{"ticker":"NOW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[184.992,186.556,184.2,180.4,183.298,183.294,189.678,191.452,191.802,190,190.206,188.16,187.472,188.806,192.292,198.8,199.36,202.188,202.6,206.156,209.658,209.8,204.794,203.308,199.534,205.6,206.726,210.2,212.92,212,212.738,208.47,209.68,208.018,216.734,223.02,227.124,224.84,222.804,227.208,228.188,226,223.56,226,223.498,214.048,212,217.2,219.416,220,218.4,213.194,214.7,214.704,211.86,216.794,214.82,212.376,207.826,202.226,206.88,210.662,211.708,214.516,217.744,223,223.53,228.224,223.484,230,232.182,205.424,206.402,201.3,207.982,203.072,204.584,205,203.51,203,199.25,196.48,195.82,197.6,199.464,196.016,192.94,188.808,184.744,185.86,189.632,184.194,187.202,180,181,178,171.3,164.68,160,166.958,166,164.552,167.8,167.486,167.146,165.448,163.228,169.2,171.646,171.268,167.008,164,156.304,159.644,158.936,156.55,151.268,137.6,153.602,145,161.418,154.262,160.444,160.192,160.922,160.012,151.872,152.56,164.208,180.062,188.8,191.97,188,186.112,194.772,195.784,194.6,193.808,194.244,197,196,201.704,204.6,207.4,206.884,207.678,205.79,203,201.78,202.952,200,202.722,205.478,204.634,204,201.828,202.364,202.312,205.462,205.246,206.2,204.228,202.048,200.52,199.606,198.4,200.77,200.888,197.118,194.282,198,199.656,201.436,202.556,205.948,205.452,200.074,203.546,208.646,207.436,204.9,202.74,192,187.74,193.054,193.012,193.698,191.61,191.906,192.756,189.572,206.932,200.024,195.2,198.306,198.318,196.4,187.458,183.704,184.4,182.32,184.4,175.678,173.584,171.562,172.114,171.232,170.354,173.29,178.68,176.852,177.186,175.668,177.942,175.8,174.334,178.1,185.852,180.354,181.798,181.896,180.83,183.028,189,187.2,185.544,188.346,186.09,188.142,187.35,191.31,190.37,190.778,189.512,192.528,185.49,183.938,188.412,187.82,184.188,182.334,182.73,180.804,182.8,182,180.78,184,179.408,181.47,183.6,182.794,178,181.328,183.5,188.358,186.238,189.15,188.814,189.862,186.908,185.346,188.642,184.428,180,178.334,174.95,170.268,172.772,172.686,173.742,170.476,168.398,169.384,165.416,163.332,166.1,160.46,162.68,162.474,163.45,161.6,160.334,165.724,164.4,168.2,168.166,170.848,170.522,170.114,170.6,173.478,159.6,154.894,157,156.51,152.97,156.86,155.5,153.5,152.5,153.07,153.85,153.99,153.08,146.51,147.42,148,149.94,147.35,141.64,142.14,137.39,135.15,129.7,126.57,128,126,128.65,134.55,135.83,132.27,118.53,117.54,118.8,115.02,107.19,109.26,101.68,100,104.99,105.58,101.92,105.15,109.56,105.93,108.07,106,101.94,100.96,101.63,107.45,105,105.98,108,112.11,114.77,120.5,123.06,120.99,117.4,115.28,112.81,116.9,115.4,115,114.18,111.3,110.76,109.14,106.5,102.42,102.64,100.06,105.54,105.23,101.79,102.97,102.77,104.76,96.5,88.91,84.77,90.74,90.2,97.61,97.95,97.44,100.35,101.5,87.25,85.78,89.06,91.1,89.06,87.95,90.93,91.27,92.25,91.6,92.17,91.13,91.04,92.47,88.58,87.32,92.09,98.86,110.14,100.75,100.99,102.18,100.56,99.21,107,118.48,135.77,129.9,127.99,121.94,119.19,111.69,110.31,105.28,103.03,103.38,104.8,102.9,100.68,95.31,93.3,95.14,94,91.7,90.44,100.48,97.87,103.6,106.22,104.1,111.55,106.21,102.03,111.27,109.5,103.74,106.5,104.94,102.88,100.52,101.65,100.87,100.01,94.92,101.87,106.88,110.42,110.5,108.5,114.51,112.59,119.9,113,121.67,124.72,126.26,123.64,125.6,127.7,122.43,119.48,118.64,128.15,130.29,128.06,125.96,122.33,130.48,138.48,142.08,144.55,140.3,140.99,143.32,136.72,133.58,130.64,130.5,140,139.15,139.2,139.07,139.71,136.82,141.83,137.22,139.9,137.25,129.8,130.83,129.75,139.05,139.42,135.22,138.46,139.5,139.25,141.26,145.54,140.19,139.49,139.65,151.92],"h":[185.4,186.62,185.632,183.726,184.88,184.022,195.956,192.988,192,191.564,192.7,190.872,190.232,192.074,194.772,199.406,204.888,203.992,207.6,210.652,212.332,210.8,205.944,204.236,205.166,206.338,210.652,212.918,213.776,214.568,213.04,210.4,211.064,211.53,225.326,226.12,227.4,226.804,229.474,231.58,230.936,228.352,226.906,226.468,223.772,216.164,220.574,218.4,221.31,221.216,218.914,214.716,214.7,214.742,214.828,216.91,217,212.6,208.306,204.03,207.412,211.912,212.95,216,220.974,226.14,226.84,229,233.196,239.618,234.078,206.2,207.15,206.198,208.69,205.77,207.056,208.47,206.62,204.274,199.684,198.4,197.8,199.508,200.57,196.116,193.4,188.9,185.328,190.52,190.67,185.996,187.8,183.468,184.8,181.58,174,166.4,165.596,169.85,167,169.812,171.136,167.494,170.8,165.652,165.78,170.696,174.198,172.102,167.99,164.202,159.8,162.592,165.432,157.612,151.754,151.73,155.176,166.328,161.998,157.376,162.426,164.98,164.234,160.012,153.11,155.326,166.792,188.796,192,192.206,189.446,191.532,195.724,197.1,198.4,195.736,197.462,198.4,197.356,203.4,207.996,209.2,208.13,208.748,206.938,204.932,206.148,205.498,202.858,205.966,207.534,204.916,204,203.59,203.25,203.51,206.288,206.92,206.896,205.372,203.544,203.208,200.2,203.394,202.4,201.408,197.202,196.266,199.9,202.8,202.712,206.606,207.274,206.388,202.208,211.478,209.8,207.754,205.602,202.74,193.2,192.868,194.868,193.818,195,192.704,193.82,194.792,193.37,210.2,200.2,199.208,201.15,198.606,196.4,187.458,185.916,185.1,182.61,184.578,176.4,175.996,171.946,172.88,172.596,173.588,178.448,180.182,179.778,177.676,179.276,178.034,176,177.922,187.156,186.798,182.85,184.268,182.046,183.24,188.964,189,188.984,188.534,188.37,191.234,189.288,190.754,192.408,193.148,191.35,190.1,194.726,185.638,187.628,190.912,188.33,187,183.01,183.94,185.952,183.16,184.068,183.93,185.6,185.152,184.854,184.42,185.8,181.306,184.404,188.888,189.6,188.916,190,190.338,190.2,186.908,192.966,189.53,184.428,181.726,178.524,175.8,172.62,173.72,174.13,174,172.6,173.064,170.696,167,164.228,166.338,163.922,163.898,166.18,164.404,162.8,165.214,166.686,166.596,169.3,172.3,174.396,172.2,172.332,175,174.926,160.68,157.214,161.932,157.78,156.16,157.16,156.09,153.94,154.48,155.69,154.69,154.54,153.2,149.81,149.57,152.11,150.3,147.35,143.77,144.7,138.19,136.24,131.35,128.78,128.01,128.73,133.85,136.63,136.03,133.67,118.96,118.83,121.67,115.89,111.15,112.09,104,104.25,108.98,105.94,103.71,107.69,110.85,108.26,109.22,107.8,101.94,105.7,104.73,110.15,108.7,111.08,114.92,115.21,122.08,124.66,126.67,121.43,118.83,117.21,115.91,117.2,118.99,117.44,117.09,112.15,113.25,109.25,106.88,105.84,102.67,105.99,106.58,105.9,103.41,103.33,103.96,105.58,97.16,88.91,89.24,92.4,94.83,99.39,98.82,100.67,104.5,104.31,90.02,90.39,94.03,93,89.3,88.71,92.6,95.62,92.89,91.68,95.56,91.85,94.75,92.77,88.58,92,96.67,104.68,110.83,103.35,101.59,104.59,102.54,105.4,110.16,124.74,139.2,132.74,128.08,124.8,121.2,115.36,112.39,109.8,105.12,103.45,107.18,105.66,102.89,96.24,97.44,97.5,96.99,92.06,98.92,103.21,98.76,106.69,107.68,110.64,113.79,108.44,109.25,111.5,113.03,107.96,108.75,105.86,105.83,105.33,104.58,101.16,100.25,98.93,108.15,112.28,118.36,113.12,112.39,119.64,118.33,120,117.42,126.15,127.89,128.97,125.64,129.75,128.65,123.36,121.84,129.6,131.15,131.18,130.15,129.81,126.56,139.32,145.72,149.6,146.96,142.6,146.98,145.26,136.98,134.6,134.7,134.45,143.19,147.57,141.67,140.54,139.94,140.16,142.1,141.54,141.04,139.83,131.89,132.44,135.08,140.8,139.57,137.9,140.6,140.8,142.51,142.47,148.14,145.17,142.8,149.34,154.2],"l":[182.406,183.022,183.424,179.954,182.872,180.274,188.082,189.434,189,187.886,189.896,185.67,186.11,188.32,191.666,196.42,199,201.004,202.6,205.424,208.7,206.4,200.602,200.75,198.684,201.262,206.198,210,209.83,210.896,207.682,207.674,209.098,207.382,216,222.622,224,221.142,222.804,227.208,227.4,222.92,222,222.134,211.398,212.504,211,214.754,218,218.72,212.4,211.046,210.586,208.2,211.344,213.718,208.894,208.46,203.35,199.826,204.118,208.196,210.516,212.4,217.244,222.172,222.95,223.762,222.2,226.394,227.04,198,202.284,199.61,199.666,202.416,203.658,200.792,202.25,200.788,196,194.096,193.32,194.8,195.134,191.774,186.602,182.706,179.642,185.2,183.928,181.49,180.536,175.388,179.676,171.65,166.544,155.582,158.8,164.686,161.196,164.552,167,164.07,166.004,161.836,161.76,168.244,171,166.806,164.434,157.906,151.568,158.546,158.936,151.45,143.69,135.732,142.638,144.64,152.216,151,157.36,159.842,158.148,153.804,148.482,150.488,161.4,179.666,185.834,185.426,186.11,184.08,191.504,193.812,194.268,192.838,193.458,194.562,194.324,199.134,203.4,205.33,204.392,206.626,203.21,202.664,201.116,202.358,198.92,202.596,203.636,200.94,200.518,200.06,201.1,200.592,202.834,203.268,203.612,199.824,200.28,200.52,195.638,198.276,199.868,195.84,193.09,191.366,197,199.63,198.9,202.414,203.69,198.946,198.4,203,205.524,202.25,201.8,193.062,186.834,187.028,191.2,190.676,191,189.946,191.6,191.368,189.572,196.4,192.816,195.196,196.456,194.6,188.012,181.898,183.052,180.89,180.566,172.4,172.428,170.18,168.006,168.54,169.268,169.724,173.074,176.192,176,174.614,174.6,175.738,171.016,173.64,177.948,181.942,178.928,178.902,175.638,180.27,182.512,185.56,183.866,184.73,185.386,185.946,185.694,186.65,188.102,190,186.182,185.29,186.22,182.092,183.34,187.848,180.9,178.45,179.108,181.666,179.108,178.672,181.466,178.746,177.462,178.532,179.474,179.94,177.614,177.59,181.27,182.056,185.58,185.6,185.776,187.402,187.582,182.02,179.386,180.664,177.204,175.31,174.46,170.002,168.11,170.234,171.866,169.834,168.796,167.81,165.642,162.322,161.514,159.456,159,160.762,162.2,159.968,161.002,159.8,164.8,162.692,166.138,167.602,170.086,169.8,169.11,170.224,171.582,152.106,153.914,156.29,151.15,152.54,153.15,151.63,152.01,152.21,152.79,153.25,152.68,145.64,145.79,146.7,147.75,146.18,141.43,141.15,137.18,132.61,129.93,126.85,125.03,123.78,125.1,128.23,133.27,130.86,129.14,113.13,115.89,116.35,108.1,105.25,101.73,98.94,98,104.9,99.42,99.27,104.59,103.88,103.4,106.19,103.82,99.18,100.51,100.16,106.57,104,105.1,107.51,111.5,114.13,120.18,121.29,114.66,113.6,112.42,111.71,113.8,114.2,113.53,111.95,109.12,109.89,104.32,101.14,100.88,98.34,99.5,104.06,102.01,98.46,100.4,99.5,96.96,88.66,81.24,84.18,87.12,89.2,95.37,96.13,96.81,99.06,101.03,83.58,84.93,87.81,90.13,87.1,85.88,87.87,91.1,89.14,88.21,91.89,88.99,90.47,88.69,86.01,85.44,91.97,97.85,100.77,97.5,98.11,99.43,98.72,98.55,104.6,116.29,131.61,124.12,117.34,119.36,111.56,111.2,103.08,104.73,101.33,98.42,103.35,101.2,95.09,92.45,91.48,94.61,93.42,89.39,90,99.47,96.99,101.77,103.84,103.34,109.04,105.4,101.51,105.71,107.65,102.61,104.33,99.31,102.64,98.43,101.05,94.74,91.53,94.87,100.35,106.5,109.5,106.38,106.05,113.7,112,115.71,111.8,120.96,123.28,125.16,121.85,121.65,122.17,117.59,117.84,118.51,127.1,127.47,127.59,125.25,121.88,130.25,137.8,141.69,142.06,136.38,140.81,138.8,132.46,130.85,130.64,130.39,137.24,139,138.33,136,135.07,135.62,135.23,136.15,137.53,135.6,126.75,128.12,128.85,134.77,133.47,134.15,136.18,137.49,135.58,139.43,139.76,138.16,138.39,139.58,139.941],"c":[183.774,183.424,184.35,183.668,183.59,181.536,191.316,190.17,189,190.616,190,186.598,188.682,190.918,194.208,198.896,203.056,201.616,207.202,209.658,209.11,207.96,202.278,201.068,204.42,204.596,209.41,212.12,210.542,214.014,208.28,209.888,209.686,211.464,224.626,224.744,224.868,224.096,225.568,229.436,229.684,224.22,225.986,222.944,212.198,214.974,218.25,217.652,221.112,219.822,216.292,213.54,212.024,210.868,214.754,215.41,210.83,209.816,204.914,203.148,206.258,210.826,211.432,214.296,219.37,225.034,226.84,224.996,228.124,234.078,228.726,202.55,203.676,204.188,202.026,205.412,204.66,201.658,204.362,201.81,196.48,197.896,197.326,199.496,197.428,193.596,187.682,185.516,184.458,188.392,184.192,185.952,182.062,181.218,183.158,173.418,170.126,156.766,161.68,168.628,162.324,168.866,168.586,166,168.824,164.824,165.55,169.946,172.276,167.71,165.548,159.552,159.228,162.312,164.806,154.814,144.33,147.1,145.52,165.19,156.698,157.134,159.964,163.3,159.332,154.432,151.198,153.366,162.54,187.714,189.052,187.482,188.572,191.002,191.59,195.472,195.61,193.052,196.658,194.898,196.012,203.12,207.344,205.364,207.036,208.036,205.15,204.368,202.952,203.154,200.874,205.478,204.26,203.046,202.218,202.422,202.176,202.548,203.52,206.042,205.372,201.958,200.866,201.474,197.732,201.026,200.982,196.416,194.282,196.08,199.264,201.032,202.288,204.484,205.616,202.378,201.952,208.938,207.002,204.596,202.742,193.618,187.756,192.356,191.384,193.394,191.83,192.68,191.982,192.474,191.286,199.236,193.758,197.15,198.64,195.496,188.624,182.874,184.6,181.024,182.462,174.824,174.502,171.274,170.686,172.66,170.172,173.448,178.41,177.356,178.05,175.394,177.35,175.988,172.932,177.596,185.72,183.492,182.284,183.876,179.712,182.76,187.866,186.734,184.714,187.656,185.792,189.484,186.402,190.074,189.548,192.23,189.556,185.534,186.674,183.722,187.2,188.17,184.056,182.486,182.02,182.472,182.568,180.848,182.864,183.59,177.742,184.74,182.252,180.61,178.898,180.72,183.51,188.3,187.13,187.834,186.034,189.258,187.582,182.34,186.936,183.856,182.768,177.514,175.926,171.754,172.374,173.26,172.134,172.808,169.938,170.086,167.158,163.594,163.29,160.092,162.686,163.168,165.062,160.544,162.482,164.414,164.876,166.58,167.774,170.872,170.704,170.982,170.712,173.498,173.012,153.04,156.224,156.478,153.38,155.31,156.68,154.36,152.59,153.89,154.58,154.23,153.19,147.45,147.6,148.81,150.9,146.19,141.8,142.64,138.19,134.61,131.17,127.31,125.4,125.3,128.56,133.11,136.34,131.8,129.62,116.73,117.01,118,109.77,111.07,102.63,100.74,103.87,106.48,100.58,103.29,107.08,105.91,107.81,107.37,104.27,100.8,102.49,104.23,109.3,108.01,109.42,113.19,113.86,120.38,124.34,121.93,116.61,115.63,112.97,113.62,114.88,116.72,113.71,113.27,110.38,110.95,104.65,103.06,103.64,99.41,104.97,104.55,104.04,102,102.42,100.55,97.47,89.81,83,89.06,87.79,94.19,96.44,96.66,99.72,100.14,103.07,84.78,90.17,90.45,90.49,88.89,88.31,91.16,91.97,92.01,89.05,93.59,91.18,91.49,89,87.05,90.5,95.07,103.42,101.83,103.3,99.69,102.13,99.92,102.12,108.73,124.37,135.86,127.65,117.9,119.36,112.45,114.19,106.97,106.06,103.08,102.15,104.15,101.33,95.48,95.04,93.01,95.94,93.8,89.52,98.34,99.97,97.83,105.8,106.32,107.93,110.73,107.78,108.84,107.71,111.26,104.85,104.73,104.01,103.24,104.7,102.06,95.46,91.94,98.78,105.56,110.62,115.76,110.07,111.23,114.19,118.14,117.22,117.35,124.88,127.44,127.54,124.94,127.25,124,117.7,119.49,127.2,129.75,128.48,128.05,127,125.8,138.43,144.71,147.99,142.9,136.72,145.59,141.26,134.21,131.11,131.17,132.53,142.35,141.9,139.82,138.47,135.47,137.68,137,140.78,137.78,135.62,131.45,129.94,134.01,137.76,134.38,136.08,137.97,137.87,139.75,140.86,140.32,138.61,139.98,148.57,141.97],"a":[183.774,183.424,184.35,183.668,183.59,181.536,191.316,190.17,189,190.616,190,186.598,188.682,190.918,194.208,198.896,203.056,201.616,207.202,209.658,209.11,207.96,202.278,201.068,204.42,204.596,209.41,212.12,210.542,214.014,208.28,209.888,209.686,211.464,224.626,224.744,224.868,224.096,225.568,229.436,229.684,224.22,225.986,222.944,212.198,214.974,218.25,217.652,221.112,219.822,216.292,213.54,212.024,210.868,214.754,215.41,210.83,209.816,204.914,203.148,206.258,210.826,211.432,214.296,219.37,225.034,226.84,224.996,228.124,234.078,228.726,202.55,203.676,204.188,202.026,205.412,204.66,201.658,204.362,201.81,196.48,197.896,197.326,199.496,197.428,193.596,187.682,185.516,184.458,188.392,184.192,185.952,182.062,181.218,183.158,173.418,170.126,156.766,161.68,168.628,162.324,168.866,168.586,166,168.824,164.824,165.55,169.946,172.276,167.71,165.548,159.552,159.228,162.312,164.806,154.814,144.33,147.1,145.52,165.19,156.698,157.134,159.964,163.3,159.332,154.432,151.198,153.366,162.54,187.714,189.052,187.482,188.572,191.002,191.59,195.472,195.61,193.052,196.658,194.898,196.012,203.12,207.344,205.364,207.036,208.036,205.15,204.368,202.952,203.154,200.874,205.478,204.26,203.046,202.218,202.422,202.176,202.548,203.52,206.042,205.372,201.958,200.866,201.474,197.732,201.026,200.982,196.416,194.282,196.08,199.264,201.032,202.288,204.484,205.616,202.378,201.952,208.938,207.002,204.596,202.742,193.618,187.756,192.356,191.384,193.394,191.83,192.68,191.982,192.474,191.286,199.236,193.758,197.15,198.64,195.496,188.624,182.874,184.6,181.024,182.462,174.824,174.502,171.274,170.686,172.66,170.172,173.448,178.41,177.356,178.05,175.394,177.35,175.988,172.932,177.596,185.72,183.492,182.284,183.876,179.712,182.76,187.866,186.734,184.714,187.656,185.792,189.484,186.402,190.074,189.548,192.23,189.556,185.534,186.674,183.722,187.2,188.17,184.056,182.486,182.02,182.472,182.568,180.848,182.864,183.59,177.742,184.74,182.252,180.61,178.898,180.72,183.51,188.3,187.13,187.834,186.034,189.258,187.582,182.34,186.936,183.856,182.768,177.514,175.926,171.754,172.374,173.26,172.134,172.808,169.938,170.086,167.158,163.594,163.29,160.092,162.686,163.168,165.062,160.544,162.482,164.414,164.876,166.58,167.774,170.872,170.704,170.982,170.712,173.498,173.012,153.04,156.224,156.478,153.38,155.31,156.68,154.36,152.59,153.89,154.58,154.23,153.19,147.45,147.6,148.81,150.9,146.19,141.8,142.64,138.19,134.61,131.17,127.31,125.4,125.3,128.56,133.11,136.34,131.8,129.62,116.73,117.01,118,109.77,111.07,102.63,100.74,103.87,106.48,100.58,103.29,107.08,105.91,107.81,107.37,104.27,100.8,102.49,104.23,109.3,108.01,109.42,113.19,113.86,120.38,124.34,121.93,116.61,115.63,112.97,113.62,114.88,116.72,113.71,113.27,110.38,110.95,104.65,103.06,103.64,99.41,104.97,104.55,104.04,102,102.42,100.55,97.47,89.81,83,89.06,87.79,94.19,96.44,96.66,99.72,100.14,103.07,84.78,90.17,90.45,90.49,88.89,88.31,91.16,91.97,92.01,89.05,93.59,91.18,91.49,89,87.05,90.5,95.07,103.42,101.83,103.3,99.69,102.13,99.92,102.12,108.73,124.37,135.86,127.65,117.9,119.36,112.45,114.19,106.97,106.06,103.08,102.15,104.15,101.33,95.48,95.04,93.01,95.94,93.8,89.52,98.34,99.97,97.83,105.8,106.32,107.93,110.73,107.78,108.84,107.71,111.26,104.85,104.73,104.01,103.24,104.7,102.06,95.46,91.94,98.78,105.56,110.62,115.76,110.07,111.23,114.19,118.14,117.22,117.35,124.88,127.44,127.54,124.94,127.25,124,117.7,119.49,127.2,129.75,128.48,128.05,127,125.8,138.43,144.71,147.99,142.9,136.72,145.59,141.26,134.21,131.11,131.17,132.53,142.35,141.9,139.82,138.47,135.47,137.68,137,140.78,137.78,135.62,131.45,129.94,134.01,137.76,134.38,136.08,137.97,137.87,139.75,140.86,140.32,138.61,139.98,148.57,141.97],"v":[5056000,3577500,7113000,7086000,5721500,9249500,17005000,7474000,6192500,8205500,4754000,6666500,4926500,4742000,4135000,6233000,6304000,5475000,6535500,6458500,6568500,5788500,7492500,8753500,9151000,5709500,5556500,7184500,9651000,3722000,4884500,2915500,5283000,6421000,10315000,5377500,4522000,6117000,7996000,6224000,3437000,6735500,5932500,6115500,7942500,9859000,10130000,3933500,2093500,2181500,5082500,3600000,4204500,5123000,4491500,4254500,5667000,7108500,7886500,8563000,6361500,6437500,3164500,5409500,7197000,8184000,5369500,4588500,11206500,12188500,13097000,31037500,14333500,10080000,9594000,6696000,6308500,6936000,5874500,5080000,8388000,7817000,7517000,8363500,8686000,6756000,10021000,8464000,10721500,10012500,7275500,7839500,7729500,12295500,7701500,10821000,12640500,19492500,14995500,13709000,9818000,9266000,8284000,8840000,7809000,12965000,14536500,7997500,8216000,6743000,7400000,8792500,14921000,7715000,8132000,10439000,14502000,14391000,10616000,15460000,10232000,10515000,8585000,8676000,9347500,9019500,8343500,7914000,15096000,30415500,14439000,10262000,6226500,9739500,9038500,8347000,6371000,6402500,8648500,7344000,4600500,7160500,7415500,7073000,4940000,5804500,10356000,5375000,6298000,4282000,6940500,5512500,4966500,6329500,13319500,5013000,5118500,3589000,4512000,4798500,4539000,5946000,3714000,4241000,6661000,6154500,4099000,6047500,10038500,5499500,7570000,5968500,6022000,7571500,5046500,6220500,4357000,6029500,5668000,7301000,5767000,10016500,10773500,9062500,6321500,4925500,6378000,5778000,5564000,5878500,9920000,20350500,9998000,7373000,6038500,5471000,10659500,9055500,6427500,7242500,5343000,13993500,9514000,11849000,14329000,12268000,8939500,8794000,12887000,10921000,9859500,5635000,5421500,4306000,13418500,6011000,15218000,9409000,6239000,6690500,8519500,6419500,8180500,5988000,8243000,5865000,3555500,7730500,6501500,6423000,7455500,14036000,6039500,7035000,10109500,5945000,4457000,5115000,7077000,9149500,7559000,5832000,6439000,5974500,5453000,5197000,7019500,5926000,4395000,3817000,5392000,4200500,5358000,6299000,6073000,4223500,5355000,5735000,4724500,13434000,15203000,11872000,8733000,9724500,7604000,10231000,8162500,7044500,5177000,7603500,8147000,5917500,5701000,7640500,9577000,8095500,7354000,8947000,7280000,10035500,4520500,6934000,6550500,4619500,5549000,6473000,7741000,4894500,8460500,7037000,7495000,29629000,16672500,11774500,9644000,25257500,11120300,12572500,3896800,5450500,7157700,5110600,5256100,9896600,9854900,6428200,6195600,7426100,11845400,9900000,12898300,15646900,14582800,20052400,19712200,16119600,12944200,16605400,17489700,11804200,21254100,55125100,28053900,18889100,34729600,36718100,36178800,34727000,23127400,21869600,26076000,27213100,22771200,27343000,18138700,13224700,15700300,24200000,18461700,15493100,26565100,19085200,14780500,17606100,17432000,26568000,25972300,20324700,21872600,14594900,18372100,14846400,12289400,13368500,10080100,11361600,18863000,12219100,17835200,14728600,11595300,18109900,18685600,16821300,12439700,16629900,9141300,12008200,19796900,42131500,58715600,31675400,25132700,25835900,21971800,17754600,20306600,24147900,35714800,84103100,39011800,32789100,20990400,18646600,22152200,22911800,21863500,22756800,23117900,27960700,24699000,21402900,22354600,22107000,25571500,34569700,51220700,55624400,30037700,26474000,23646300,23589900,28633300,39117700,68243400,68789000,41371600,34316400,28144000,31452000,19737700,35824800,20052700,28321500,26049400,23018000,17198400,32165600,36337200,24940900,32559700,17246400,23735600,27314900,25023100,1687168,26458600,20227500,16524500,22339400,15069400,14241400,11096900,16607300,23213100,13784200,20318200,16207300,20547100,19158500,43600900,48998200,29625400,32533700,33681100,40448100,29757900,20525300,24517500,19398600,15596900,16281500,26705900,17216100,13461000,12654600,23124900,15030800,20204200,17341500,22503800,16952300,12504600,8949300,12317500,13384900,27815500,29034400,26013700,16926100,14617700,18172800,12505100,14614100,10674700,13852200,10730000,17501800,14704500,9855600,9857700,19250600,10893000,12580700,11366200,9578700,8239600,11936000,10080300,9032800,10217300,8859800,7836100,9476600,8030800,11834400,6287800,9632900,13213900,13372900,17629000,15460597]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.366,12.046,13.028,13.488,13.48,13.402,12.872,12.682,12.398,12.55,13.8,13.992,13.314,13.424,12.768,13.74,14.466,14.854,15.424,15.754,15.194,14.8,15.452,15.874,15.792,15.386,16.558,14.72,15.358,14.746,14.742,15.064,15.668,15.328,15.356,15.414,16.2,15.162,14.68,15.468,15.834,15.77,16.1,15.508,15.206,13.194,14.43,14.196,14.714,14.956,14.526,14.524,14.868,15.268,15.774,16.336,17,16.514,17.214,17.516,17.906,16.694,17.386,17.328,16.996,15.744,15.432,15.288,12.32,10.184,10.118,11.02,11.05,11.598,12.568,12.05,12.328,12.414,12.974,12.64,14.67,14.29,13.37,13.512,13.914,14.116,14.738,14.664,14.634,13.934,13.182,13.882,14.164,14.568,14.958,15,15.168,14.726,14.722,15.346,14.644,15.576,15.426,15.814,15.808,15.146,16.078,17.226,16.954,16.578,17.16,17.54,15.466,15.77,15.544,15.202,15.062,16.36,16.616,16.768,17.92,17.838,18.436,18.604,18.122,17.186,17.618,17.77,16.848,17.52,17.19,17.008,17.934,18.928,19.536,19.448,19.962,21.084,21.478,20.44,20.448,21.58,21.31,21.332,22.148,21.676,22.374,21.93,21.37,21.404,22.2,23.116,23.542,23.326,23.16,23.53,24.4,24.45,25.798,25.056,25.1,24.92,25.506,25.7,24.72,24.482,26.118,25.792,26.2,27.01,28.264,28.466,29.918,29.458,29.394,30.58,32.16,32.952,34.552,33.96,33.71,32.888,32.912,33.702,33.984,32.636,34.418,35.772,35.054,35.2,36.514,35.692,37.072,34.886,34.322,36.646,38.392,38.036,36.8,36.224,37.402,36.034,38.8,39.19,39.976,40.376,37.526,39.45,36.878,36.832,35.782,34.418,35.796,35.04,33.912,32.818,38.41,36.2,36.002,31.804,36.584,36.15,37.574,37.556,37.61,44.166,45.978,46.698,47.5,48.92,47.102,48.506,47.758,49.998,47.28,48.814,47.204,53.42,52.1,53.376,53.392,53.816,52.4,55.872,54.74,57.574,56.398,58.73,60.4,58.68,57.868,51.002,52.26,52,53,52.818,52.8,50.2,54.494,50.44,53.246,54.014,49.018,48.68,50.898,49.462,51.6,56,56.6,54.354,54.866,56.61,57.256,57.038,60.47,62.4,60.09,67.682,68.144,71.2,65.468,66.766,58.878,50.202,50.98,55.554,51.898,55.352,59.638,61.506,67.304,75,75.6,79.226,77.012,77.316,75.64,79.284,80.296,83.858,85,85,86,88.744,86.088,87.396,90.61,97.65,87.998,90.284,89.364,97.322,99.122,102.71,105.288,103.602,99.842,101.93,99.498,104.02,106,105.752,107.7,111.604,112.6,111.388,105,103.12,109.546,109.202,118.262,118.364,113.206,108.964,98.156,98,94.326,97.892,102.394,105.836,110.684,110.8,101.492,96.5,91.894,95,95.52,92.004,100,106.264,109.6,110.858,114,110.348,116.96,117.578,117.99,117.2,120.4,126.8,135.726,129.8,128.872,131.976,127.08,123.604,132.7,137.33,140,138.744,137.892,135.142,131.926,120.316,128.93,121,131.196,129.632,110.02,104.94,100.058,113.454,115.598,115.774,108.814,115.64,110.674,102.992,115,113.466,109.6,101.574,101.334,92.95,94.938,88.6,89.25,86.184,94.41,99.404,90,89.972,101.274,96.042,97.794,87.518,89.086,87.798,99.02,100.4,93.314,88,86.022,95.04,84.56,75.296,76.016,80.278,70.286,73.6,83.6,73,80.302,78.84,80.788,81.2,79.112,78.86,76.03,79.016,74.776,83,88.2,90.398,91.102,91.856,86.364,86.248,89.1,82.59,87.608,86.7,92.306,93.23,93.002,94.8,91.262,87.38,90.66,101.32,109.6,109.616,107.804,111.66,108.266,112.17,110.6,116.534,117.3,114.764,111.072,110.386,108.572,113.324,118.176,120.7,115.448,110.524,110.95,110.978,109.932,107.4,111.92,121.7,126.756,130.8,134.4,136.8,139.822,140.404,140.034,139.41,136.848,146,152.038,153.864,156.4,162.82,150.616,154.938,154.6,150.4,150,153.61,152.798,156.668,153.8,144.65,144.652,143.998,146.57,152.706,147.776,131.96,139.464,144.684,148.4,156.8,152.7,153.39,150.962,165.8,151.408,162.216,165.184,165.936,171.28,166.698,177,187.376,175.852,183.824,189.478,180.4,191.802,188.806,202.6,203.308,212.92,209.68,224.84,223.56,217.2,213.194,216.794,202.226,217.744,223.484,201.3,203.51,197.6,188.808,187.202,164.68,167.8,169.2,156.304,137.6,160.444,151.872,191.97,194.6,201.704,205.79,202.722,201.828,206.2,198.4,194.282,205.948,208.646,187.74,191.906,195.2,183.704,173.584,173.29,177.942,180.354,183.028,186.09,190.778,188.412,180.804,179.408,181.328,188.814,184.428,172.772,169.384,162.68,160.334,170.848,159.6,156.86,153.07,146.51,141.64,126.57,134.55,118.8,100,109.56,101.94,105.98,123.06,116.9,110.76,100.06,102.97,84.77,97.44,89.06,91.27,91.04,98.86,100.56,135.77,111.69,104.8,93.3,100.48,104.1,109.5,100.52,101.87,114.51,124.72,122.43,128.06,142.08,136.72,140,136.82,129.8,135.22,145.54],"h":[12.22,13.298,13.974,13.656,13.868,13.48,12.932,12.688,12.696,13.868,14.18,13.992,13.856,13.888,13.9,14.87,15.054,15.528,15.86,16.248,15.388,15.46,16.2,16.078,16.008,16.472,16.704,15.646,15.9,15.252,15.428,15.8,15.826,15.432,15.736,16.264,16.334,15.322,15.516,16.046,16.194,16.242,16.192,15.568,15.576,14.674,14.556,14.888,15.108,15.124,14.562,15.382,15.298,15.792,16.582,17.176,17.106,17.442,17.548,18.256,17.982,17.644,17.526,17.712,17.134,16.358,15.558,15.638,12.566,10.36,11.168,11.27,11.912,12.736,12.622,12.624,12.486,13.006,13.066,15.368,14.914,14.42,14.024,14.4,14.362,14.852,15.552,15.018,15.038,13.972,13.926,14.552,14.684,15.754,15.198,15.258,15.362,14.982,15.372,15.678,15.67,15.64,16.062,16.004,16.16,16.052,17.958,17.608,17.54,17.558,17.678,17.68,16.318,16.14,15.704,15.48,16.478,16.98,16.87,18.596,18.234,18.564,18.944,18.734,18.122,17.718,17.894,17.8,17.6,17.672,17.278,17.886,19.384,19.638,19.818,20.144,21.346,21.51,22.132,20.828,21.71,21.826,21.37,22.602,22.336,23.17,22.472,21.95,21.966,22.536,23.308,23.728,23.726,23.532,23.558,24.352,24.626,24.974,25.912,25.5,25.59,25.526,26.01,25.752,24.774,25.904,26.222,26.252,27.026,27.812,28.504,29.964,31.308,31.4,31.238,32.146,33.42,35.13,35.312,35.24,34.676,33.632,34.26,35.108,34.046,34.618,36.518,35.9,35.498,36.314,37.478,37.446,37.718,35.148,36.656,38.962,38.804,38.934,36.99,38.126,37.834,38.95,40.2,40.132,41.26,40.39,39.778,39.846,37.614,38.67,36.932,37.27,38.808,35.398,33.972,37.254,38.432,38.272,36.228,36.818,36.654,38.39,38.558,38.254,45.682,45.9,47.498,47.23,48.87,49.066,48.926,50.33,49.448,50.07,49.548,49.28,53.854,54.764,55.04,56.348,55.3,54.424,55.338,56.112,58.596,57.676,58.924,60.634,60.482,59.522,58,53.6,52.714,54.912,53.92,54.632,53.168,54.278,54.726,53.444,54.792,55.3,49.162,51.232,51.116,52.008,56.86,56.8,56.6,54.76,56.566,57.616,58.612,60.678,62.558,63.768,68.778,71.198,71.4,72.59,68.502,70.14,62.6,60.596,59,59.234,57.024,60.628,61.628,71.556,77.52,77.7,78.952,79.23,78.622,81.106,81.598,81.96,84.968,86.166,85.556,90.94,89.302,88.958,88.578,90.946,98.8,100.364,93.664,95.888,96.33,100.526,102.176,106.146,106.674,104.372,107.506,105.642,105.292,105.956,108.348,109,113.348,113,112.6,111.472,105.6,110.868,112.776,118.508,119.674,118.932,113.206,112.486,102.342,101.83,99.09,102.582,106.122,112.158,111.6,113.058,101.644,97.202,95.724,97.454,95.528,99.902,107.544,111.75,112.378,113.466,114.734,117.696,121.756,119.4,118.46,120.282,127.124,136.22,135.8,131.492,134.098,132,129.672,133.122,138.594,139.686,141.52,139.456,139.122,136.792,135.924,134.594,132.234,130.338,133.528,130.282,118.304,108.892,112.7,118.97,124.282,118.776,116.06,119.916,113.156,116.772,119.548,120.324,115.162,106.826,104.42,102.8,100.222,91.938,90.358,95.994,102.146,102.09,95.092,101.276,101.94,101.29,99.108,93.176,90.026,100.654,104.316,102.2,93.848,89.516,94.384,96.538,85.3,79.216,86.678,80.442,73.494,85.526,86.048,84.892,85.078,82.12,86.284,81.974,86.434,79.598,78.424,79.73,84.168,88.648,95.546,98.924,94.886,93.896,89.414,89.076,90.978,88.732,90.394,93.082,96.466,97.116,95.67,95.32,91.262,91.998,102.522,109.912,111.316,112.726,115.336,113.926,113.326,113.446,116.852,122.872,120.132,118.3,113.214,114.796,115.394,119.324,120.916,121.58,116.88,113.234,113.116,113.978,114.85,115.8,122.358,127.286,131.988,135.606,138.954,140.222,144.136,141.86,142.318,139.872,146.86,150.632,156.776,157.984,163.064,163,158.374,158.118,155.576,161.554,157.176,157.76,158.376,159.088,154.326,151.45,145.66,146.71,153.822,156.866,147.796,142.472,146.1,150.108,157.994,161.304,155.33,155.296,170.066,167.718,163.308,167,168.652,171.45,172.77,177.904,188.024,189.092,183.658,189.8,189.918,195.956,192.7,204.888,212.332,212.918,214.568,227.4,231.58,226.906,221.31,214.828,217,216,229,239.618,208.69,206.62,200.57,190.67,187.8,169.85,171.136,174.198,165.432,166.328,164.98,192,197.1,198.4,209.2,206.938,207.534,206.92,206.896,203.394,206.606,211.478,209.8,195,210.2,201.15,185.916,175.996,180.182,187.156,184.268,189,193.148,194.726,190.912,185.952,185.8,190,192.966,184.428,174.13,170.696,166.18,172.3,175,161.932,157.16,155.69,152.11,144.7,133.85,136.63,121.67,108.98,110.85,110.15,124.66,126.67,118.99,113.25,106.58,105.58,99.39,104.5,94.03,95.62,96.67,110.83,124.74,139.2,115.36,107.18,98.92,107.68,113.79,113.03,105.33,118.36,126.15,129.75,131.18,145.72,149.6,136.98,147.57,142.1,140.8,142.51,154.2],"l":[10.81,11.574,12.772,13.048,13.302,12.538,12.4,12.096,11.916,12.418,13.798,13.254,13.034,12.62,12.51,13.282,14.014,14.492,15.092,15.19,14.674,14.484,15.39,15,15.026,15.196,14.064,14.556,14.704,14.284,14.418,15.064,15.132,14.982,14.732,15.292,15.062,14.632,14.416,15.162,15.494,14.99,14.982,14.888,13.71,12.858,13.57,14.14,14.47,14.194,13.414,14.354,14.686,14.458,15.55,16.128,16.464,16.408,17.03,17.226,16.634,16.424,17.214,17.198,15.578,14.782,14.028,11.534,9.892,9.2,9.99,10,10.988,11.316,11.988,11.982,11.954,12.392,12.286,12.51,14.034,13.166,13.36,13.458,13.782,14.054,14.692,14.324,14.042,12.702,12.862,13.622,13.926,14.496,14.338,14.854,14.496,14.25,14.348,14.67,14.268,14.956,15.27,15.494,14.604,14.852,15.722,16.62,16.1,16.46,17.084,14.56,15.452,15.352,14.834,14.732,14.926,16.182,16.258,16.428,17.602,17.726,18.246,18.132,17.202,17.112,17.336,16.692,16.684,17.02,16.806,16.984,17.67,18.742,19.1,19.382,19.952,20.762,20.364,19.802,20.392,20.902,20.644,21.258,21.516,21.36,21.178,20.6,21.256,21.404,21.94,22.816,22.9,22.786,22.034,23.244,23.854,23.792,23.7,24.532,24.748,24.402,25.458,24.03,22.568,24.032,25.568,25.646,26.028,26.872,27.8,28.352,29.126,27.52,29.048,30.406,31.506,32.762,33.814,32.904,31.432,31.2,32.426,33.454,31.236,32.636,34.146,33.758,33.616,34.922,34.864,35.41,34.502,33.472,34.078,36.22,36.846,35.67,34.87,36.224,35.76,35.83,38.304,37.66,39.058,36.546,37.134,36.33,34.362,35.332,32.436,31.52,34.782,33.304,29.526,32.142,34.8,36.2,32,31.6,33.694,35.88,37.044,36.492,36.802,44.02,45.414,45.302,46.69,45.342,47.026,47.96,47.12,46.028,46.702,46.428,47.2,52.07,51.5,51.854,52.708,51.5,49.204,52.79,54.344,54.612,55.898,57.93,57.692,55.938,52.376,50.38,50.038,50.516,51.33,52.12,49.3,50,49.054,48.708,51.596,48.124,42.798,47.806,47.658,49.164,51.46,55.57,53.9,52.706,54.822,56.342,55.55,56.92,60.2,61.556,59.628,66.816,67.78,67.756,61.42,60.16,52.322,47.786,48.032,49.334,51.048,54.752,56.314,59.156,67.002,70.258,74.636,70.414,73.406,74.574,75.074,77.132,77.1,82.194,78.168,82.92,84.266,84.742,83.706,86.42,89,87.02,86.57,88.4,89.24,95.794,97.964,100.4,99.034,96.03,94.402,94.402,99.038,102.032,104.196,103.702,105.016,108.54,107.86,101.412,101.462,101.938,101.644,109.202,115.202,111.816,104.23,93.43,92.502,92.77,92.76,94.642,101.324,104.946,107.3,100.056,94.62,90.208,89.654,94.11,91.2,91.4,99.644,105.004,107.95,109.39,110.91,109,114.934,115.468,113.318,114.876,120.4,126.698,129.348,126.134,128.024,121.436,121.894,122.428,131.466,132.722,134.444,132.764,134.828,124.828,118.632,118.81,117.404,120.244,129.204,111,102.932,101.426,95.87,110.956,112.794,110.304,100.492,108.482,100.892,98.262,111.074,108.806,102.844,99.914,93.82,90.784,87.624,81.294,81.644,82.208,92.53,93.76,84.834,89.666,91.928,94.802,81.5,84.052,83.556,87.14,96.698,94.664,88.934,83.336,84.87,84.222,74.872,73.542,74.946,67.4,69.458,70.2,70.836,70.25,78.244,76.5,78.602,76.312,78.428,74.294,74.548,70.724,74.638,81.59,85.456,88.024,90.102,86.878,84.752,85.116,81.862,81.074,85.17,85.402,91.482,90.938,92.714,85.536,85.794,85.81,90.448,98.826,106.404,105.222,106.426,107.376,107.002,109.686,110.6,115.156,111.342,110.002,108.35,106.508,108.51,112.468,116.9,115.3,109.804,105.6,107.21,109.4,107.234,105.448,111.618,120.49,126.45,130.518,132.278,135.448,134.804,138.194,139.742,134.244,136.492,142.862,148.61,151.506,153.176,150.046,146.104,150.8,146.03,147.2,148.56,150.7,149.646,152.19,141.706,137.8,136.778,139.91,143.554,147.274,127.598,129.09,138.712,143.81,147.538,154.156,146.31,146.02,145.846,153.092,149.22,160.014,163,161.792,163.796,165.394,175.946,174.286,172.648,179.986,182.406,179.954,185.67,188.32,200.602,198.684,207.674,207.382,221.142,211,212.4,208.2,203.35,199.826,217.244,198,199.61,193.32,186.602,179.642,166.544,155.582,161.76,157.906,143.69,135.732,153.804,148.482,184.08,192.838,199.134,198.92,200.518,200.06,195.638,193.09,191.366,198.4,186.834,187.028,189.572,181.898,172.4,168.006,173.074,171.016,175.638,182.512,185.694,182.092,178.45,177.462,177.59,181.27,179.386,168.11,167.81,159,159.968,159.8,169.11,151.15,151.63,145.64,141.43,126.85,123.78,113.13,98.94,98,103.4,99.18,105.1,111.71,109.12,98.34,98.46,81.24,84.18,83.58,85.88,88.21,85.44,97.5,98.55,111.56,98.42,92.45,89.39,96.99,101.51,99.31,91.53,100.35,111.8,121.65,117.59,121.88,136.38,130.39,135.07,135.23,126.75,134.15,138.16],"c":[12.076,13.09,13.586,13.558,13.502,12.796,12.792,12.526,12.25,13.82,14.024,13.476,13.422,12.792,13.748,14.58,14.988,15.51,15.812,15.252,14.812,15.384,15.876,15.694,15.224,16.468,14.658,15.218,14.75,14.782,15.142,15.752,15.322,15.378,15.588,16.076,15.404,14.906,15.348,15.784,15.928,16.1,15.39,15.326,13.982,14.508,13.958,14.72,14.872,14.572,14.446,14.884,15.292,15.778,16.33,17.048,16.576,17.238,17.458,17.998,16.698,17.146,17.392,17.312,15.624,15.268,15.334,12.442,10.462,10.016,10.948,11.102,11.7,12.67,12.03,12.338,12.406,12.9,12.656,14.622,14.296,13.456,13.488,14,14.146,14.706,14.806,14.414,14.066,13.242,13.824,14.204,14.534,14.984,15.166,15.154,14.738,14.7,15.248,14.716,15.458,15.49,15.83,15.704,15.124,16.012,17.224,16.642,16.526,17.15,17.548,15.312,15.88,15.572,15.204,14.868,16.42,16.706,16.68,18.018,17.894,18.492,18.548,18.364,17.294,17.606,17.742,16.962,17.494,17.204,16.928,17.664,18.896,19.614,19.38,19.86,21.206,21.46,20.748,20.24,21.558,21.2,21.258,22.076,21.638,22.33,21.942,21.21,21.446,22.118,23.098,23.28,23.222,23.162,23.506,24.35,24.458,24.964,25.146,24.982,25.196,25.508,25.66,24.532,24.362,25.9,25.838,26.078,27.002,27.638,28.454,29.948,29.952,29.032,30.806,32.08,33.334,34.552,33.996,32.954,33.09,32.588,33.38,33.78,32.636,34.244,35.774,34.788,35.344,36.302,35.638,37.27,35.34,34.494,36.432,38.212,38.216,36.79,36.176,37.494,36.166,38.712,39.272,39.396,40.594,37.938,39.126,37.32,36.89,35.43,33.352,35.756,35.518,34.218,32.126,37.054,36.476,36.396,32.4,36.066,35.846,38.338,38.018,38.216,44.302,45.712,46.978,47,48.704,46.79,48.378,48.242,49.298,47.396,48.86,47.48,53.416,53.704,54.98,54.598,53.79,52.386,54.91,54.45,57.148,54.914,58.906,60.226,57.948,57.866,53.172,52.764,51.382,52.614,52.368,52.7,50.392,54.234,50.052,53.296,54.066,48.6,48.244,50.606,49.69,51.992,55.996,56.608,54.408,54.596,56.526,57.376,58.22,59.776,62.504,61.878,67.646,68.212,71.232,68.896,65.218,63.448,57.534,50.94,54.8,49.914,55.612,59.918,60.588,67.902,75.452,74.092,77.592,77.586,78.092,77.026,79.974,79.994,82.842,84.582,84.362,85.038,87.84,86.242,87.146,89.884,97.574,90.07,89.18,90.618,95.994,98.63,101.722,104.974,102.802,99.514,107.036,101.602,103.612,105.496,105.14,107.472,113.086,110.778,110.086,105.928,102.752,108.218,108.632,117.946,118.258,114.146,106.692,97.392,97.844,94.168,99,101.402,106,111.382,110.54,101.274,96.702,92.066,93.894,94.776,92.13,99.602,106.748,108.998,110.366,113.274,111.272,117.236,117.578,118.136,117.566,120.104,126.48,135.726,129.596,130.206,133.262,126.56,123.516,132.636,137.33,139.552,138.402,138.28,135.194,129.91,122.622,129.4,123.126,129.714,129.822,113.278,106.204,101.548,112.216,115.504,116.744,111.202,116.046,109.414,102.43,115.976,112.374,109.738,103.12,101.466,94.28,95.62,91.348,90.53,86.606,95.258,98.496,94.63,88.758,100.818,96.872,98.83,87.124,89.354,89.332,98.97,101.302,95.252,88.938,86.902,94.006,85.16,75.408,75.522,80.242,68.352,72.134,84.08,72.35,81.982,79.876,81.442,82.574,78.716,78.874,76.372,77.654,73.306,82.978,88.366,91.772,94.444,91.672,87.802,85.118,88.796,83.016,88.2,86.58,92.944,94.626,92.606,94.662,91.884,86.96,91.04,102.06,107.492,109.636,106.806,113.096,108.598,112.394,110.596,116.076,116.404,113.908,110.326,111.488,108.3,112.73,118.176,120.014,115.916,110.818,111.792,112.144,109.932,108.502,110.802,121.352,126.952,130.872,134.78,138.158,139.816,139.648,139.51,141.298,135.232,145.836,149.822,153.888,156.26,162.588,153,154.194,154.726,151.536,148.782,154.83,152.48,156.7,153.742,142.782,144.71,143.33,145.958,153.01,147.702,131.386,139.762,145.716,149.866,157.334,161.294,151.698,150.24,165.522,158.128,162.216,165.512,165.654,171,165.008,175.79,187.472,176.358,183.536,187.718,184.35,190.17,188.682,201.616,202.278,212.12,209.888,224.868,224.22,218.25,216.292,214.754,204.914,214.296,224.996,203.676,201.658,197.326,187.682,185.952,170.126,168.866,165.55,159.552,144.33,157.134,154.432,189.052,195.472,196.012,208.036,200.874,202.218,206.042,197.732,194.282,204.484,208.938,187.756,192.68,193.758,182.874,174.502,173.448,177.35,183.492,182.76,185.792,192.23,187.2,182.472,177.742,180.72,186.034,183.856,172.374,170.086,162.686,162.482,170.872,173.012,155.31,153.89,147.45,141.8,127.31,133.11,117.01,100.74,107.08,104.27,108.01,124.34,113.62,110.38,99.41,102,83,96.66,90.17,91.16,91.18,95.07,102.13,124.37,112.45,102.15,95.04,98.34,106.32,107.71,103.24,98.78,111.23,124.88,124,128.48,144.71,141.26,132.53,135.47,135.62,134.38,140.86,141.97],"a":[12.076,13.09,13.586,13.558,13.502,12.796,12.792,12.526,12.25,13.82,14.024,13.476,13.422,12.792,13.748,14.58,14.988,15.51,15.812,15.252,14.812,15.384,15.876,15.694,15.224,16.468,14.658,15.218,14.75,14.782,15.142,15.752,15.322,15.378,15.588,16.076,15.404,14.906,15.348,15.784,15.928,16.1,15.39,15.326,13.982,14.508,13.958,14.72,14.872,14.572,14.446,14.884,15.292,15.778,16.33,17.048,16.576,17.238,17.458,17.998,16.698,17.146,17.392,17.312,15.624,15.268,15.334,12.442,10.462,10.016,10.948,11.102,11.7,12.67,12.03,12.338,12.406,12.9,12.656,14.622,14.296,13.456,13.488,14,14.146,14.706,14.806,14.414,14.066,13.242,13.824,14.204,14.534,14.984,15.166,15.154,14.738,14.7,15.248,14.716,15.458,15.49,15.83,15.704,15.124,16.012,17.224,16.642,16.526,17.15,17.548,15.312,15.88,15.572,15.204,14.868,16.42,16.706,16.68,18.018,17.894,18.492,18.548,18.364,17.294,17.606,17.742,16.962,17.494,17.204,16.928,17.664,18.896,19.614,19.38,19.86,21.206,21.46,20.748,20.24,21.558,21.2,21.258,22.076,21.638,22.33,21.942,21.21,21.446,22.118,23.098,23.28,23.222,23.162,23.506,24.35,24.458,24.964,25.146,24.982,25.196,25.508,25.66,24.532,24.362,25.9,25.838,26.078,27.002,27.638,28.454,29.948,29.952,29.032,30.806,32.08,33.334,34.552,33.996,32.954,33.09,32.588,33.38,33.78,32.636,34.244,35.774,34.788,35.344,36.302,35.638,37.27,35.34,34.494,36.432,38.212,38.216,36.79,36.176,37.494,36.166,38.712,39.272,39.396,40.594,37.938,39.126,37.32,36.89,35.43,33.352,35.756,35.518,34.218,32.126,37.054,36.476,36.396,32.4,36.066,35.846,38.338,38.018,38.216,44.302,45.712,46.978,47,48.704,46.79,48.378,48.242,49.298,47.396,48.86,47.48,53.416,53.704,54.98,54.598,53.79,52.386,54.91,54.45,57.148,54.914,58.906,60.226,57.948,57.866,53.172,52.764,51.382,52.614,52.368,52.7,50.392,54.234,50.052,53.296,54.066,48.6,48.244,50.606,49.69,51.992,55.996,56.608,54.408,54.596,56.526,57.376,58.22,59.776,62.504,61.878,67.646,68.212,71.232,68.896,65.218,63.448,57.534,50.94,54.8,49.914,55.612,59.918,60.588,67.902,75.452,74.092,77.592,77.586,78.092,77.026,79.974,79.994,82.842,84.582,84.362,85.038,87.84,86.242,87.146,89.884,97.574,90.07,89.18,90.618,95.994,98.63,101.722,104.974,102.802,99.514,107.036,101.602,103.612,105.496,105.14,107.472,113.086,110.778,110.086,105.928,102.752,108.218,108.632,117.946,118.258,114.146,106.692,97.392,97.844,94.168,99,101.402,106,111.382,110.54,101.274,96.702,92.066,93.894,94.776,92.13,99.602,106.748,108.998,110.366,113.274,111.272,117.236,117.578,118.136,117.566,120.104,126.48,135.726,129.596,130.206,133.262,126.56,123.516,132.636,137.33,139.552,138.402,138.28,135.194,129.91,122.622,129.4,123.126,129.714,129.822,113.278,106.204,101.548,112.216,115.504,116.744,111.202,116.046,109.414,102.43,115.976,112.374,109.738,103.12,101.466,94.28,95.62,91.348,90.53,86.606,95.258,98.496,94.63,88.758,100.818,96.872,98.83,87.124,89.354,89.332,98.97,101.302,95.252,88.938,86.902,94.006,85.16,75.408,75.522,80.242,68.352,72.134,84.08,72.35,81.982,79.876,81.442,82.574,78.716,78.874,76.372,77.654,73.306,82.978,88.366,91.772,94.444,91.672,87.802,85.118,88.796,83.016,88.2,86.58,92.944,94.626,92.606,94.662,91.884,86.96,91.04,102.06,107.492,109.636,106.806,113.096,108.598,112.394,110.596,116.076,116.404,113.908,110.326,111.488,108.3,112.73,118.176,120.014,115.916,110.818,111.792,112.144,109.932,108.502,110.802,121.352,126.952,130.872,134.78,138.158,139.816,139.648,139.51,141.298,135.232,145.836,149.822,153.888,156.26,162.588,153,154.194,154.726,151.536,148.782,154.83,152.48,156.7,153.742,142.782,144.71,143.33,145.958,153.01,147.702,131.386,139.762,145.716,149.866,157.334,161.294,151.698,150.24,165.522,158.128,162.216,165.512,165.654,171,165.008,175.79,187.472,176.358,183.536,187.718,184.35,190.17,188.682,201.616,202.278,212.12,209.888,224.868,224.22,218.25,216.292,214.754,204.914,214.296,224.996,203.676,201.658,197.326,187.682,185.952,170.126,168.866,165.55,159.552,144.33,157.134,154.432,189.052,195.472,196.012,208.036,200.874,202.218,206.042,197.732,194.282,204.484,208.938,187.756,192.68,193.758,182.874,174.502,173.448,177.35,183.492,182.76,185.792,192.23,187.2,182.472,177.742,180.72,186.034,183.856,172.374,170.086,162.686,162.482,170.872,173.012,155.31,153.89,147.45,141.8,127.31,133.11,117.01,100.74,107.08,104.27,108.01,124.34,113.62,110.38,99.41,102,83,96.66,90.17,91.16,91.18,95.07,102.13,124.37,112.45,102.15,95.04,98.34,106.32,107.71,103.24,98.78,111.23,124.88,124,128.48,144.71,141.26,132.53,135.47,135.62,134.38,140.86,141.97],"v":[39559000,60188500,34237500,26157500,23892500,24851000,15413000,26583500,27019000,38484500,13180000,13299000,19768000,20189000,15774000,52110500,38164000,30391000,19414000,46027500,28399500,26017000,29576000,25297000,23513000,26706500,103651000,64215000,42357500,30948000,28177500,33533000,33977500,27433500,25550000,32293500,32272500,21484500,23752500,21923000,20038500,58350500,34743000,21879000,29452000,46691500,34867500,21569000,24560000,31749500,36195000,37832500,23451500,56631000,33642500,32269000,28388000,33446500,13989500,42938000,34032000,46235500,18303000,14968000,33967000,39767500,36486000,178379500,110084000,101356000,70879500,66566000,59487000,55882500,48579500,30444000,43799500,41282500,51085500,94012500,43256000,37906000,35222500,44670000,31603000,32362500,39174500,31600500,33990500,46535500,30556500,34409500,32971000,55614500,40224000,24332000,23513500,25694500,31277500,29302500,45973500,29022500,34527000,30232500,45032000,42661000,103756000,51299500,41778000,31216500,24593500,55850500,37232000,28214500,24368000,16689500,31838500,34182500,24500000,57566500,51885000,42216500,32475000,15178000,67638500,27210500,27083000,30667500,24837000,26417500,18080000,30615500,62885000,41139000,35176500,56711000,74785500,39665500,53757500,62975500,49329500,60502000,31093500,47033500,44450500,70809000,44522000,26846000,25089000,26323000,29640000,24837500,33172000,24702500,34125500,25681000,24997500,29562000,70109500,28714500,26577000,23725000,18959000,37470000,53421500,50126000,44523000,16181000,27042500,36310500,39118500,34408500,73615500,78940500,43380000,29427000,46645500,53237500,47326500,52632500,47106000,43593000,40806000,39960500,76244000,41758000,60796000,38980500,32006500,34542000,46744500,41711000,41360000,39573500,22296500,40973500,32898500,75207000,52972500,25371000,29096500,47765000,44607500,39353000,41080500,71517000,39139000,49860000,75074500,53327000,89150500,63738000,47786500,44831000,48461000,56189500,46900000,45943000,60679500,46633500,44407500,44069500,49299500,29343500,112836000,51252500,43553000,35397500,44794500,53377000,47858500,46803000,34610500,42299000,30451000,39260500,65114500,49710500,37741500,60205500,34546000,25483500,44074500,29451500,39291000,48724000,29044000,29923500,26233000,62899500,60615500,45734500,36884000,44760500,32373500,30853500,51348000,37074500,42536000,41385000,32610000,72326000,177121500,55753000,46027000,47732500,283909000,37877500,47217000,41961000,45079000,20954500,26717500,36576000,45059500,38548500,65932000,50692000,39392000,34462000,54755000,66480500,85899500,90098500,80459000,77272000,53923500,54398500,45618000,73640500,63819500,63370500,34690000,44956500,46522500,48446500,41839500,40003000,31646000,37466500,40349500,39665000,45839500,43206500,44674000,56315000,41520000,44106500,27905500,35507000,24558000,28993500,26186000,25220000,21254500,46661000,40016000,46722000,29585000,21470000,28642000,33874000,36249000,21764000,16065000,44338500,30343000,22795500,55170000,38426500,25938500,23550500,36421000,51118500,48865000,41777000,40748000,28031500,29607000,28997000,22018000,77411000,52593000,49555500,35288500,37310000,26370000,42178000,48030000,29027500,22767500,19035500,25228000,22811000,39207000,18303500,20218500,20180000,27098500,27403500,20927000,23676000,19502000,30586000,30076000,25336000,25288000,32077500,19691000,22922000,21164500,23027000,44303500,30799500,46238500,19006000,12802000,44927000,60836500,47241500,95442000,42076000,40858000,28367000,32237000,35123500,41330000,41939500,31114000,40551000,33549000,28726500,35920500,58040000,42243000,57167500,46745500,53418500,36076500,27767500,49581000,26298000,33200000,26276000,76662500,39984500,55274000,52735500,37980500,26318500,22997500,31767500,22224500,38796000,48478500,46832500,45286500,58054000,45811000,80731000,46237500,47505500,36528500,20764500,35894000,30368000,39756500,27272000,16104000,34798000,39214500,36385000,76860000,53336500,42732500,31634000,21842000,30082000,32402000,44997000,28404000,34307000,33215500,42592000,27004500,66942000,34309000,36979500,54548000,44407500,35405000,39695500,36661500,24268000,24088500,17317500,28550500,32028000,44979000,35078500,25913500,22094500,22335000,21429500,15777000,24535000,22223500,29109000,24577000,23483500,27962000,47914000,40348500,32419000,27108500,16718500,36410500,23084500,41898500,21249000,11407000,18259000,26289000,21325500,52571000,28186500,24461000,29997500,29020500,31001500,34525000,35465000,25100500,20580500,21790000,21792000,26541000,45835500,33170000,28811500,27286000,22914000,59104000,48651000,26824000,25838000,30670500,18838000,41222500,30340500,65567500,36947500,34382500,20697000,17223500,25245000,19150500,24350000,40954500,35046000,27334000,27006500,23991500,46536000,30745000,26889000,32843500,36355000,21173000,31918500,30509500,39979500,13291000,17419000,24916500,29936000,25339000,81863000,39614500,34676500,33826500,44313000,51188000,67281000,52434500,39149000,55709000,61214000,35628000,76208000,43613500,33366500,32393500,33251500,30128000,23031000,25101000,26339500,32631500,21653500,39526000,32465500,51711000,38597500,42520500,56179500,44724000,48362500,27868500,31832000,42146500,33586000,34732500,30083000,23730500,27308500,50968500,44455000,33889500,38368000,30783000,30126000,35628000,92977500,33040100,27421000,41750200,73080400,65381400,133727000,161242600,121057300,74406700,103805100,102358900,90010700,65962600,74488100,64576500,141793500,122370400,203284200,117490100,120397900,126005700,187003100,159584300,204073000,129986100,108719200,125797500,73396368,79271600,90130100,161930100,156946100,102500400,81487400,89506400,91501600,88235400,49871000,71170200,52658200,50126200,43465700,69309297]},"m":{"lastKey":"2026-10-01","t":["2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.75,4.95,5.464,6.222,7.596,6.266,6.276,6.15,5.266,6.412,7.24,8.15,7.308,8.042,9.218,9.42,10.32,10.844,10.64,11.114,12.614,13.356,12.014,9.85,10.466,12.472,11.67,12.254,11.698,13.488,12.682,13.562,14.466,15.194,15.71,14.914,15.328,15.084,16.1,13.918,13.828,16.336,17.454,16.996,12.32,11.168,12.226,14.29,14.276,13.304,14.958,14.426,15.814,17.49,16.64,15.062,18.234,17.604,17.52,18.928,21.036,21.31,22.176,23.26,23.53,25.44,24.51,26.2,30.352,32.524,32.888,33.072,35.812,34.322,35.318,39.19,39.45,36.206,38.41,34.824,43.716,48.462,49.998,54.632,52.4,56.398,55.476,52.818,51.064,49.788,56.6,56.992,67.682,66.766,54.878,68.418,77.012,81.076,88.744,97,98.314,99.842,107.2,111.388,109.202,108.964,101.6,101.492,95.52,109,117.578,128.72,124.756,140,130.072,129.632,116.98,116.764,111.22,94.938,98.208,94.986,87.798,85.962,76.016,85.416,83.232,79.016,91.238,86.388,92.306,91.262,106.96,112.17,115.648,118.702,110.95,116.2,137.09,139.41,153.818,154.4,152.798,138.742,131.96,156.8,163.772,171.28,179.718,187.472,209.68,214.704,201.3,187.202,159.644,194.772,201.828,205.452,187.458,180.354,184.188,184.428,160.334,153.08,118.8,105.98,105.23,90.93,135.77,103.6,114.51,144.55,139.05],"h":[4.95,5.512,6.792,8.354,7.628,6.9,6.6,6.3,6.866,7.644,8.798,8.216,8.28,9.308,9.566,10.622,11.682,11.272,11.208,14.096,14.36,14.292,12.792,10.956,12.562,12.922,12.316,12.996,13.974,13.868,14.18,14.87,16.248,16.2,16.704,15.826,16.334,16.242,16.192,15.124,16.582,17.548,18.256,17.134,12.566,12.736,15.368,14.42,15.552,15.754,15.362,16.062,17.958,17.68,16.7,18.596,18.944,17.894,19.384,21.36,22.132,23.17,23.308,23.728,25.912,26.01,26.252,30.17,33.136,35.312,35.108,36.518,37.718,38.962,40.2,41.26,39.846,38.808,38.432,45.682,48.288,50.33,54.764,56.348,58.596,60.634,56.344,54.726,55.3,56.86,57.616,68.778,72.59,70.14,71.556,79.23,81.96,90.94,98.8,100.364,106.674,107.506,113.348,112.776,119.674,112.486,113.058,101.644,112.378,121.756,129.54,136.22,139.686,141.52,134.594,130.282,124.282,120.324,115.162,100.222,102.146,101.29,104.316,96.538,86.678,86.048,86.434,95.546,98.924,93.082,97.116,111.316,115.336,122.872,119.292,121.58,116.968,137.778,144.136,157.984,163.064,161.554,159.088,156.866,157.994,170.066,171.45,189.092,195.956,214.568,231.58,239.618,208.69,187.8,192.206,209.2,207.274,211.478,187.458,194.726,192.966,184.428,175,153.2,121.67,126.67,105.9,124.74,139.2,118.36,149.6,147.57,154.2],"l":[4.566,4.524,5.352,6.222,6.024,5.63,5.704,5.108,5.142,6.338,6.79,7.042,7.116,7.966,8.266,9.224,9.474,10.108,9.644,10.872,12.292,11.028,8.834,9.106,9.734,10.824,10.822,11.578,10.81,12.4,11.916,12.51,14.014,14.484,14.064,14.284,14.692,14.416,12.858,13.414,13.53,16.128,16.424,11.534,9.2,11.072,12.01,13.166,12.702,12.862,14.25,14.268,14.604,16.1,14.56,14.926,17.364,16.684,16.806,18.742,19.802,20.644,20.6,22.034,23.244,24.03,22.568,26.028,27.52,31.432,31.2,32.654,33.472,34.078,35.2,36.546,31.52,29.526,31.6,33.694,43.36,45.342,46.028,51.5,49.204,54.522,50.038,49.054,42.798,47.658,52.706,56.844,61.42,47.786,49.334,67.002,73.406,78.168,83.706,86.57,95.798,94.402,103.702,101.412,104.23,92.502,100.056,89.654,91.2,107.95,113.318,121.436,121.894,124.828,117.404,95.87,100.492,98.262,90.784,81.294,84.834,81.5,85.902,73.542,67.4,70.25,74.294,70.724,84.752,81.074,85.536,85.794,105.222,109.686,106.508,105.6,105.448,116.088,134.804,134.244,146.104,146.03,137.8,127.598,129.09,145.846,149.22,163.796,172.648,186.11,207.382,198,179.642,151.568,135.732,191.504,191.366,186.834,168.006,175.638,177.462,159,151.15,113.13,98,98.34,81.24,85.44,89.39,91.53,111.8,126.75,133.47],"c":[4.92,5.4,6.22,7.736,6.13,6.526,6.006,5.544,6.494,7.24,8.192,7.352,8.078,8.716,9.376,10.39,10.922,10.622,11.202,12.686,13.612,11.984,9.944,10.462,12.392,11.76,12.226,11.756,13.586,12.792,13.57,14.58,15.252,15.756,14.972,15.322,14.862,16.1,14.192,13.89,16.33,17.402,17.312,12.442,10.998,12.236,14.296,14.326,13.28,14.984,14.534,15.83,17.582,16.63,14.868,18.124,17.384,17.494,18.896,20.93,21.2,22.09,23.238,23.506,25.274,24.6,26.078,29.774,32.202,33.09,33.228,35.522,34.494,35.192,39.272,39.126,36.208,37.054,35.61,44.004,47.888,49.298,54.302,52.386,54.914,55.478,52.368,50.77,49.452,56.608,56.464,67.646,65.218,57.316,70.308,77.586,81.012,87.84,96.404,97,99.514,106.91,110.086,108.632,106.692,100.022,101.274,94.776,109.91,117.578,128.728,124.454,139.552,129.54,129.822,117.156,115.984,111.378,95.62,93.494,95.104,89.332,86.924,75.522,84.148,83.26,77.654,91.026,86.434,92.944,91.884,108.956,112.394,116.6,117.766,111.792,116.37,137.148,141.298,153.08,154.268,152.48,138.666,131.386,157.334,162.878,171,178.878,186.598,209.888,212.024,203.676,185.952,159.228,191.002,202.218,205.616,188.624,183.492,184.056,183.856,162.482,153.19,117.01,108.01,104.55,88.31,124.37,97.83,111.23,147.99,134.01,141.97],"a":[4.92,5.4,6.22,7.736,6.13,6.526,6.006,5.544,6.494,7.24,8.192,7.352,8.078,8.716,9.376,10.39,10.922,10.622,11.202,12.686,13.612,11.984,9.944,10.462,12.392,11.76,12.226,11.756,13.586,12.792,13.57,14.58,15.252,15.756,14.972,15.322,14.862,16.1,14.192,13.89,16.33,17.402,17.312,12.442,10.998,12.236,14.296,14.326,13.28,14.984,14.534,15.83,17.582,16.63,14.868,18.124,17.384,17.494,18.896,20.93,21.2,22.09,23.238,23.506,25.274,24.6,26.078,29.774,32.202,33.09,33.228,35.522,34.494,35.192,39.272,39.126,36.208,37.054,35.61,44.004,47.888,49.298,54.302,52.386,54.914,55.478,52.368,50.77,49.452,56.608,56.464,67.646,65.218,57.316,70.308,77.586,81.012,87.84,96.404,97,99.514,106.91,110.086,108.632,106.692,100.022,101.274,94.776,109.91,117.578,128.728,124.454,139.552,129.54,129.822,117.156,115.984,111.378,95.62,93.494,95.104,89.332,86.924,75.522,84.148,83.26,77.654,91.026,86.434,92.944,91.884,108.956,112.394,116.6,117.766,111.792,116.37,137.148,141.298,153.08,154.268,152.48,138.666,131.386,157.334,162.878,171,178.878,186.598,209.888,212.024,203.676,185.952,159.228,191.002,202.218,205.616,188.624,183.492,184.056,183.856,162.482,153.19,117.01,108.01,104.55,88.31,124.37,97.83,111.23,147.99,134.01,141.97],"v":[54612000,28591500,34951500,53206000,60328500,116466500,86154500,146578000,218650500,125564500,150556000,177178500,166718000,133407500,203508000,149449500,165265500,184496000,133628500,194451000,147056500,177603500,418028500,253101000,202166500,175888500,130729000,135250000,173332500,90314000,114487000,111920500,133996500,117222500,245231000,133915000,129659000,133439500,137788500,130411000,165064500,114149500,150420000,288600000,358722000,220673500,237319000,160878500,168101500,157636500,127354500,156512500,235635000,159649000,137639500,162650500,165996500,138631500,137998000,227026500,247015500,203665000,137349500,121629500,163297500,116299000,170450500,175208000,212724000,221259000,210056500,192245500,175773500,198887000,172301000,191089500,315822500,212595500,208433000,253918500,182478500,192928500,194868500,189943500,161541000,182731500,185736500,167842000,360760500,427951000,167094500,200950500,179301000,351747000,263794000,219085500,192560000,179218000,192668000,141544000,131895500,146405500,127981500,152647000,124336500,205222000,163351000,174747000,159138500,115516000,96021000,106629500,118022000,102943500,137010500,261717500,137748000,172918500,165895000,211633500,153335000,205726000,156114000,172017000,239375000,162314000,128624000,209034500,142522000,155438000,169754000,191859500,138503000,131224000,114868500,95278000,139255000,130420000,104905500,137325500,119223000,120234000,129482000,157762000,131983500,178380000,112084000,123718500,146469000,122187000,123503000,171669000,152430500,224973500,240066000,146525000,112149500,169851500,200842000,147625000,154631000,147495500,209296000,323835600,460511700,368327200,591096000,615902800,595286068,534964000,391009500,266970200,131852097]},"q":{"lastKey":"2026-10-01","t":["2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.75,4.95,7.596,6.15,7.24,8.042,10.32,11.114,12.014,12.472,11.698,13.562,15.71,15.084,13.828,16.996,12.226,13.304,15.814,15.062,17.52,21.31,23.53,26.2,32.888,34.322,39.45,34.824,49.998,56.398,51.064,56.992,54.878,81.076,98.314,111.388,101.6,109,124.756,129.632,111.22,94.986,76.016,79.016,92.306,112.17,110.95,139.41,152.798,156.8,179.718,214.704,159.644,205.452,184.188,153.08,105.23,103.6,139.05],"h":[4.95,8.354,7.628,7.644,8.798,10.622,11.682,14.36,12.792,12.996,14.18,16.248,16.704,16.242,18.256,17.134,15.552,16.062,17.958,18.944,22.132,23.728,26.252,35.312,37.718,41.26,39.846,50.33,58.596,60.634,57.616,72.59,81.96,100.364,113.348,119.674,113.058,136.22,141.52,130.282,115.162,104.316,86.678,98.924,115.336,122.872,144.136,163.064,159.088,189.092,231.58,239.618,209.2,211.478,192.966,153.2,139.2,149.6,154.2],"l":[4.566,4.524,5.63,5.108,6.79,7.966,9.474,10.872,8.834,10.822,10.81,12.51,14.064,12.858,13.53,9.2,12.01,12.862,14.56,14.926,16.806,20.6,22.568,26.028,31.2,34.078,29.526,33.694,46.028,49.054,42.798,47.786,49.334,78.168,94.402,92.502,89.654,107.95,117.404,95.87,81.294,73.542,67.4,70.724,85.536,105.6,105.448,134.244,127.598,145.846,172.648,151.568,135.732,168.006,151.15,98,81.24,91.53,133.47],"c":[4.92,7.736,6.006,7.24,8.078,10.39,11.202,11.984,12.392,11.756,13.57,15.756,14.862,13.89,17.312,12.236,13.28,15.83,14.868,17.494,21.2,23.506,26.078,33.09,34.494,39.126,35.61,49.298,54.914,50.77,56.464,57.316,81.012,97,110.086,100.022,109.91,124.454,129.822,111.378,95.104,75.522,77.654,92.944,112.394,111.792,141.298,152.48,157.334,178.878,212.024,159.228,205.616,184.056,153.19,104.55,97.83,134.01,141.97],"a":[4.92,7.736,6.006,7.24,8.078,10.39,11.202,11.984,12.392,11.756,13.57,15.756,14.862,13.89,17.312,12.236,13.28,15.83,14.868,17.494,21.2,23.506,26.078,33.09,34.494,39.126,35.61,49.298,54.914,50.77,56.464,57.316,81.012,97,110.086,100.022,109.91,124.454,129.822,111.378,95.104,75.522,77.654,92.944,112.394,111.792,141.298,152.48,157.334,178.878,212.024,159.228,205.616,184.056,153.19,104.55,97.83,134.01,141.97],"v":[54612000,116749000,262949500,490793000,494452500,486365000,483390000,519111000,873296000,441867500,378133500,363139500,508805000,401639000,429634000,867995500,566299000,441503500,532923500,467278500,612040000,462644000,450047000,609191000,578075500,562277500,736851000,629325500,546353000,536310000,955806000,731998500,675439500,513430000,406282500,482205500,497236500,318166500,357976000,572384000,530863500,533857000,530313000,506994500,500116500,341370500,374580500,376782500,419227500,414182500,392159000,549073000,498740500,518318500,511422500,1152674500,1802284868,1192943700,131852097]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.75,6.15,11.114,13.562,16.996,15.062,26.2,34.824,56.992,111.388,129.632,79.016,139.41,214.704,153.08],"h":[8.354,11.682,14.36,18.256,17.958,26.252,41.26,60.634,113.348,141.52,130.282,144.136,231.58,239.618,154.2],"l":[4.524,5.108,8.834,12.51,9.2,14.926,26.028,33.694,47.786,89.654,67.4,70.724,127.598,135.732,81.24],"c":[6.006,11.202,13.57,17.312,14.868,26.078,35.61,56.464,110.086,129.822,77.654,141.298,212.024,153.19,141.97],"a":[6.006,11.202,13.57,17.312,14.868,26.078,35.61,56.464,110.086,129.822,77.654,141.298,212.024,153.19,141.97],"v":[434310500,1955000500,2212408000,1703217500,2408721500,1992009500,2486395000,2667794500,2327150500,1655584500,2167417500,1723062000,1602351500,2077554500,4279755165]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.59 vs $0.47 est. (+25.5%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-12-18","kind":"split","label":"S","title":"2025-12-18 · 5:1 split"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.52 vs $0.48 est. (+8.3%) · ▼ 9.9% next session","tone":"down"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.49 vs $0.55 est. (−10.9%) · ▼ 17.7% next session","tone":"down"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $0.31 vs $0.40 est. (−22.5%) · ▼ 3.7% next session","tone":"down"}]}