{"ticker":"NOVT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[179.08,179.11,178.42,177.74,174.63,171.12,172.37,174.45,174.9,174.77,176.07,173.65,171.47,173.53,159.69,174.14,182.55,182.08,183.85,178.62,175.46,169.01,170.16,168.39,163.27,164.52,166.3,165.35,172.2,173.41,166.81,165.49,166.71,169.26,169.29,170.4,167.69,167.36,166.38,167.19,166.54,166.77,165.49,169.59,166.33,157.17,151.64,152.89,153.85,154.32,155.41,152.76,152.87,154.49,151.51,152.65,150.94,148.99,147.79,145.14,146.58,151.5,149.89,149.7,150.9,151.51,149.96,149.57,147.35,145.34,147.39,149.36,149.47,146.05,146.18,148.96,149.32,149.05,146.76,146,144.39,148.48,147.13,143.05,142.74,144.53,144.31,140.99,139.97,148.5,148.89,145.49,144.1,142.36,140.65,140.94,141.46,141.83,140.75,137.23,134.76,136.3,135.84,137,136.96,135.35,132.63,135.66,137.13,137.03,134.68,132.53,128.03,127.12,125.77,122.23,110.37,101.51,110.76,102.3,113.38,110.16,114.75,115.82,112.67,114.33,112.54,112.25,116.88,115.93,119.3,119.74,118.01,116.14,119.62,124,120.01,99.07,118.59,121.08,122.74,128.27,132,132,130.74,129.52,128.92,128.54,126.69,122.94,118.4,122.13,123.81,123.4,123.73,123.14,121.99,125.93,126.71,128.2,128.56,129.59,130.43,126.85,124.12,123.68,123.03,122.27,123.07,120.37,124.13,126.58,126.23,127.86,130.09,128.16,130.63,134.69,132.07,129.67,132.1,132.47,132.28,130.84,128.1,125.49,125.55,127.26,123.13,122.99,125.11,126.11,126.07,127.91,125.49,124.67,123.23,120.74,121.18,116.84,115.21,115.16,114.15,115.51,114.42,122.4,123.11,118.62,115.62,120.76,119.54,114.16,116.78,121.91,119.16,117.11,118.52,118.06,114.94,111.7,112.85,116.41,116.18,115.57,114.89,115.53,117.38,114.93,113.87,114.68,120.32,117.22,114.1,113.48,109.92,103.56,102.7,101.8,99.83,99.41,100.92,103.81,104.88,105.12,100.97,102.69,105.5,102.16,100.72,106.24,106.05,106.81,106.63,108.59,113.81,116.6,120,128.83,131.29,127.3,127.5,125.04,127.16,130.39,129.44,123.76,106.29,107,103.94,107.54,108.86,106.61,103.21,102.69,99.48,103.33,99.42,106.57,108.78,111.35,112.55,111.15,112.46,111.82,114.98,117.03,116.89,115.45,117,120.02,120.07,119.67,119.22,120.74,121.56,121.69,120.16,119.85,121.63,122.63,122.72,122,120.57,119.89,111.14,111.01,124.44,122.51,128.7,130.55,128.83,131.48,132.45,133.63,130.65,132.75,142.66,138.31,137.89,137.85,139.68,138.99,139.38,133.96,135,138.4,135.35,135.8,140.96,145,147.48,144.16,139.43,146,145.11,144.58,144.19,144.53,148.68,139.29,134.93,134.4,131.92,135.36,140.05,138.53,132.31,128.69,126.43,122.1,123.95,121.06,117.79,119.07,119.61,117.81,117.67,118,115.76,121.17,116.36,117.28,117.7,115.43,119.64,115,116.42,116.3,122.74,121.56,124.13,125.14,128.92,128.3,126.2,127.35,128.55,132.48,133.49,133.33,133.02,133.86,131.78,128.04,122.15,129.53,127.2,126.89,133.82,140.74,136.77,139.54,150,161.61,158.76,152.64,154.66,149,148.77,152.31,155.36,162.1,164.83,160.2,160.31,158.98,164.61,168.35,166.68,164.06,158.65,151.33,160.4,157.36,164.69,166.1,157.86,155.91,153.72,156.06,150.2,152.51,155.59,158.98,156.82,157.86,160.84,163.43,162.96,163,143.77,151.13,151.62,154.39,151.86,149.17,143.55,144.81,148.97,145.84,144.96,142.16,143.01,143.64,139.28,139.8,140.95,141.83,144.42,151.65,155.98,169.5,166.02,166.63,165.74,170,167.04,166.5,165.2,165.8,159.71,143.55,146.85,143.86,141.88,139.65,144.56,145.78,142.2,144.19,144.98,144.74,147.23,148.36,148.02,143.72,146.41,142.63,141.4,138.54,136.68,134.35,134.05,136.91,143.42,143.75,142.28,142.4,143.5,141.78,142.3,146.51,149.07,151.87,146,141.52,138.79,140.71,144.49,141.74,138.09,134],"h":[179.52,179.8,178.94,177.74,174.63,172.44,173.3,176.2,177.69,177.41,179.09,173.65,174.92,175.92,165.58,184.11,182.69,183.38,183.85,179.68,175.92,171.81,170.95,168.39,166.66,165.43,166.84,170.22,175.83,173.41,168.06,167.14,170.09,169.26,171.01,171.13,168.12,169.04,168.17,169.64,168.04,167.3,173.16,171.31,167.85,159,155.28,155,155.88,157.11,156.88,153.45,154.73,155.34,152.81,155.39,153.14,153.34,150.12,146.63,149.04,151.5,149.89,150.38,151.79,154.16,150.16,150.41,149.21,148.56,149.28,150.71,151.9,148.64,148.18,149.12,150.48,149.46,148.12,148.5,148.17,148.81,147.68,144.47,145.23,144.57,145.9,141.01,149.79,153.2,150.18,146.27,146.48,142.36,142.76,144.08,143.87,143.46,140.75,137.85,135.98,136.62,138.68,138.32,137.78,137,134.1,137.81,137.74,137.37,136.64,133.98,129.16,128.72,128.95,124.25,112,109.12,110.76,119.1,116.88,113.63,115.46,116.39,114.66,115.76,113.35,114.78,121.03,121.1,119.93,124.52,119.19,119.32,122.19,124.79,122.67,119.5,119.69,123.55,123.63,133.12,133.28,133.02,131.79,131.57,129.98,129.25,127.29,124.09,120.61,123.95,124.3,124.62,124.47,123.42,125.91,127.41,127.67,128.81,130.16,130.68,131.35,127.64,124.92,124.93,125.38,123.88,124.92,122.81,127.04,126.75,127.88,130.24,130.76,133.68,133.07,135.26,134.57,131.92,133.18,135.09,132.87,131.25,129.25,125.89,128.81,127.26,125.78,125.23,127.15,126.11,127.44,127.91,126.3,124.88,124.92,121.74,124.19,123.32,117.06,115.6,116.04,115.93,121.28,125.89,123.71,119.28,120.61,122.17,119.63,116.24,123.22,122.51,119.88,118.04,119.15,118.44,116.4,112.67,115.35,118.13,116.18,115.57,115.96,118.3,117.66,115.99,114.82,116.72,120.32,117.66,115.12,114.64,110.46,105.24,102.8,102.23,100.33,101.34,103.51,106.25,105.81,105.3,104.01,105.66,107.01,103.14,106.35,106.97,107.05,108.28,108.85,113.14,119.8,121,130.97,131.67,131.33,131.26,130.28,127.24,137.35,135.71,133.6,125,106.29,107,106.9,113.09,111.54,108.23,105.21,102.69,101.33,103.81,107.69,109.48,112.9,113.6,114.16,113.23,113.79,115.82,117.42,118.71,117.64,119.23,120.49,121.95,120.76,119.87,121.54,123.86,122.67,122.5,121.76,122.59,123.41,123.08,124.98,122.84,120.57,119.89,114.41,124.93,125.74,130.23,132.58,132.84,132.99,132.31,136.74,135.94,134.77,141.45,143.48,140.3,141.75,139.3,140.29,141.81,141,137.66,139,143.02,136.48,141.69,144.91,148.44,148.25,148.88,146.95,147.23,148.25,145.41,146.98,148,149.95,139.35,136.71,134.58,141.15,139.21,140.87,142.09,135,128.81,128.1,126.44,127.11,122.16,119.38,123.48,121.45,120.01,118.5,120.11,120.71,122.99,119.1,117.28,117.7,119.33,121.37,120.96,118.32,117.5,126.12,124.24,125.75,128.88,129.83,128.51,127.74,132.43,132.33,137.48,135.46,137.13,136,137.13,131.78,129.29,130.46,130.87,127.92,133.29,139.4,143,139.38,140.14,163,165.56,160,155.26,156.29,149.45,154.16,155.49,160.09,165.55,164.95,160.26,161.43,164.33,171.85,171.7,171.42,164.37,164.79,166.08,160.4,164,166.39,167,162.13,158.38,157.48,157.98,153.28,156.6,160.99,160.59,160.08,163.79,166.71,165.55,166.75,163,149.81,156.78,158.19,155.18,157.48,150.29,149.99,150,150.34,149.15,149.65,145.9,144.52,145.25,142.61,141.57,143.23,145.39,149.27,159.86,160.3,176.38,170.39,169.24,169.55,170.93,169.45,169.31,168.91,166.65,159.71,148.18,150.01,143.86,142.53,145.72,147.31,146.31,146.77,145.23,147.13,147.71,149.88,153.16,150.88,146.13,149,142.8,141.4,139.33,137.91,134.77,135.52,144.41,146,143.79,145.24,143.34,144.86,143.85,145.25,151.73,151.63,153.67,147.59,141.52,146.57,145.13,148.6,146.66,138.09,134.49],"l":[176.3,174.83,176.91,173.27,171.43,169.84,171.12,172.36,174.81,173.01,173.48,169.45,170.57,172.6,154.16,171.93,178.73,179.87,178.02,173.99,170.09,168.08,167.52,165.42,162.4,163.52,164.59,164.17,172.12,166.27,163.61,165.46,165.51,167.31,168.58,165.8,164.96,165.3,163.64,166.27,166.14,164.63,164.46,164.98,154.66,153.07,151.03,151.99,152.75,154.32,152.41,150.39,151.91,150.38,150.33,150,149.24,145.02,146.5,143.18,145.68,144.98,147.38,148.03,149.41,150.86,148.21,147.86,144.53,145.04,147.22,148.01,148.76,143.96,144.49,147.38,147.38,145.12,144.98,145.98,142.81,146.19,142.84,140.53,142.39,142.24,139.78,138.15,137.91,148.5,145.1,143.62,142.21,136.02,138.61,139.55,139.35,138.96,136.46,134.69,133.17,134.62,134.11,135.12,135.03,133.91,131.03,135,136.15,133.13,132.37,128.16,125.42,125.87,125.77,115.58,103.71,98.76,100.69,101.6,108.65,106.72,111.52,112.97,112.06,113.24,109.13,111.44,115.18,115.33,117.71,117.46,116.84,114.53,117.53,120.83,119.81,99.07,116.84,119.27,121.04,127.59,130.1,130.55,127.92,128.27,128.77,127.32,122.49,121.61,118.22,120.92,121.77,123.18,122.35,120.94,121.91,124.95,125.44,126.93,128.05,127.28,126.54,125.75,121.23,122.82,122.21,121.41,120.26,119.54,123.04,124.29,119.17,126.39,127,127.62,130.4,132.93,128.04,129.25,130.25,130.54,131.2,125.99,123.9,122.97,124.91,122.05,122.33,122.14,124.29,123.85,124.79,124.55,123.12,121.79,122.24,117.58,119.86,113.72,113.38,112.2,113.55,112.44,113.87,120.93,118.11,114.88,115.62,119.27,114.96,113.85,116.54,118.5,117.15,116.35,116.99,115.49,111.65,109.54,111.73,115.27,113.03,114.21,113.34,115.09,114.22,113.56,113.18,111.69,113.43,114.22,112.87,109.99,105.24,102.06,100.42,99.94,98.96,99.41,100.66,103.81,102.48,100.74,100.83,101.83,99.84,100.41,99.96,105.25,105.29,104.7,105.89,108.59,112.85,116.6,120,127.32,126,127.3,124.95,124.14,126.39,125,128.06,106.4,101.44,102.87,101.53,105.87,107.61,102.09,101.78,98.98,98.27,98.42,99.42,104.75,108.6,111.16,112.55,110.87,110.46,111.82,114.47,115,114.19,114.98,116.61,118.67,117.93,117.5,118.41,119.55,119.36,119.12,118.42,119.38,120,122.09,121.17,120.08,118.21,110.25,110.23,110.2,121.62,122.21,128.03,128.93,128.83,128.2,132.45,132.54,130,132.27,137.91,134.03,135.01,135.17,136.13,137.77,133.32,133.5,133.16,135.17,132.51,135.8,139.03,143.51,141.2,137.58,138.59,142.39,142.65,142.12,140.09,141.66,136.27,130,131.34,130.88,130.7,133.96,137.4,133.9,130.06,121.51,122.58,116.9,118.01,115,114.42,119.06,116.85,115.34,111.93,115.52,114.78,116.92,115.56,112.75,112.51,113.16,117.47,113.45,116.31,113.15,120.93,120.82,123.13,123.54,127.42,125.81,123.61,126.85,126.11,131.95,131.13,131.8,130.85,131.03,127.53,120.47,121.31,125.47,122.59,124.84,132.91,135.27,134.92,137.36,145.06,153.1,150.27,151.63,150.64,144.13,145.13,149.57,154.2,160.5,157.97,153.93,155.81,155.29,164.61,165.98,163.2,154.18,157.11,150.1,153.53,156.01,156.24,156.28,154.81,149.48,152.76,154.52,148.98,151.35,153.95,153.61,154.44,156.54,158.22,158.42,161.84,144.06,143.04,151,151.62,149.75,146.2,142.61,142.79,144.04,143.2,143.19,144.17,140.01,139.43,139.28,137.29,135.9,137.43,140.01,142.89,150.85,152.44,161.17,164.03,162.74,165.08,165.19,166.63,165.58,162.85,156.63,145.77,143.43,143.86,138.44,139.16,139.22,142.96,140.97,141.54,141.57,142.68,142.15,147.1,147.98,145.55,142.48,146.08,139.11,137.81,130.84,133.46,130.67,132,135.08,141.09,139.77,140.57,140.27,140.61,140.62,140,146.51,145.82,148.68,141.95,133.63,137,138.76,141.48,139.11,132.5,128.57],"c":[177.75,177.09,178.53,175.03,172,171.92,172.7,173.02,176.25,177.22,173.65,170.24,174.22,174.17,164.67,181.94,181.52,182.65,178.76,174.71,170.17,169.71,168.19,165.77,165.72,164.94,164.72,169.79,173.43,166.62,164.03,166.98,169.14,168.29,170.4,166.26,165.71,166.07,165.77,166.87,167.3,166.2,171.19,165.65,156.41,153.46,153.5,153.82,155.56,156.42,154.74,152.29,152.77,150.93,152,150.75,150.72,151.73,147.48,146.18,148.22,149.14,147.66,149.63,151.2,151,149.67,148.85,145.74,148.14,147.75,149.07,149.66,147.03,147.87,148.84,148.61,146.41,147.66,146.53,147.76,146.38,143.17,143.99,145.2,142.8,140.51,138.3,148.25,149.3,145.33,144.64,143.37,139.83,142.67,141.97,142.99,140.75,136.54,134.97,134.47,136.07,137.98,136.02,136.67,134.21,133.52,137.51,136.82,135.19,132.53,129.08,127.87,127.5,128.65,115.73,104.12,105,102.65,117.84,111,112.39,114.48,114.09,114.02,114.58,110.54,112.82,115.34,120.55,119.74,118.55,117.71,118.86,120.79,121.98,120.01,117.69,118.91,121.91,122.84,131.68,132.9,131.41,129.59,131.17,129.26,128.31,122.97,121.9,120.13,123.32,122.07,124.32,123.82,121.92,125.74,126.65,126.33,127.42,128.7,129.67,127.76,126.08,122.2,124.29,122.29,122.15,120.56,122.73,126.27,125.65,127.45,130,128.93,130.82,132.85,133.33,128.8,131.52,132.56,133.77,131.64,126.62,124.72,125.1,126.06,122.96,122.66,124.1,126.51,125.17,127.21,124.63,123.82,123.24,123.02,120.1,124.01,115.7,113.74,113.73,115.67,113.14,121.19,124.87,118.17,114.97,120.23,120.18,115.15,115.58,122.97,118.73,117.97,117.63,118.07,116.41,112.09,112.59,115.35,116.1,115.57,115.17,114.96,117.97,114.53,113.78,114.26,112.97,117.22,114.69,113.18,110.28,105.33,102.77,101.03,100.05,100.15,100.82,103.25,104.53,104.32,100.97,102.7,105.42,99.96,103.12,105.35,105.7,106.61,105.56,108.43,113,116.48,118.82,128.65,131.29,127.68,128.61,125.22,127.01,135.86,129.33,132.48,107.26,105.45,104,106.76,110.4,108.76,103.79,102.88,99.55,100.65,99.22,106.51,108.74,111.89,112.95,113.66,111.48,112.52,114.28,117.42,115.94,115.46,116.66,119.97,120.22,118.95,119.41,121.36,119.81,121.17,119.35,120.24,122.36,122.63,122.72,122.6,120.87,118.99,111.14,111.52,124.69,124.28,128.7,130.94,128.96,131.47,131.34,133.18,134.57,131.1,140.75,138.31,137.89,137.52,138.88,138.99,140.42,134.54,134.32,136.78,136.73,133.35,141.47,144.15,145.05,141.83,139.29,146.39,145.37,145.63,144.93,145.96,142.38,137.44,133.22,136.64,134.43,140.73,138.18,140.64,136.59,131.22,127.26,123.14,126.31,119.54,116.76,118.01,121.02,119.33,118.58,113.85,117.35,119.46,117.65,118.49,113.15,113.09,118.11,118.37,117.04,116.91,115.28,122.44,123.42,125.23,128.62,128.85,126.45,125.9,128.85,132.28,132.4,133.19,133.02,134.1,132.78,128.98,120.89,129.53,127.87,126.08,132.29,138.9,136.28,138.31,139.98,159.19,155.44,155.71,152.99,151.27,147.56,153.6,154.88,159.7,163.29,161.51,159.33,159.33,163.46,168.59,166.94,165.1,156.29,164.34,160.65,154.58,162.41,160.53,156.63,155.13,151.43,155.3,155.66,151.34,152,160.43,157.55,157.75,162.24,163.7,161.72,164.89,147.85,148.59,151.66,156.65,149.78,146.62,146.84,149.67,148.71,143.55,145.85,145.25,143.26,141.54,140.8,141.62,137.77,138.91,142.55,148.34,159.49,153.12,163.32,166.37,163.86,167.71,167.04,167.25,166.58,168.75,157.11,145.94,145.52,145.24,139.48,139.65,143.96,144.65,142.2,146.22,143.67,144.52,147.24,148.36,149.31,145.76,143.91,146.56,140.05,138.23,132.8,133.55,133.14,134.31,144.17,144.43,141.53,143.93,142.08,141.22,142.19,143.58,149.27,150.61,149.1,143.64,136.33,141.28,145.03,145.55,140.07,134.8,128.79],"a":[177.75,177.09,178.53,175.03,172,171.92,172.7,173.02,176.25,177.22,173.65,170.24,174.22,174.17,164.67,181.94,181.52,182.65,178.76,174.71,170.17,169.71,168.19,165.77,165.72,164.94,164.72,169.79,173.43,166.62,164.03,166.98,169.14,168.29,170.4,166.26,165.71,166.07,165.77,166.87,167.3,166.2,171.19,165.65,156.41,153.46,153.5,153.82,155.56,156.42,154.74,152.29,152.77,150.93,152,150.75,150.72,151.73,147.48,146.18,148.22,149.14,147.66,149.63,151.2,151,149.67,148.85,145.74,148.14,147.75,149.07,149.66,147.03,147.87,148.84,148.61,146.41,147.66,146.53,147.76,146.38,143.17,143.99,145.2,142.8,140.51,138.3,148.25,149.3,145.33,144.64,143.37,139.83,142.67,141.97,142.99,140.75,136.54,134.97,134.47,136.07,137.98,136.02,136.67,134.21,133.52,137.51,136.82,135.19,132.53,129.08,127.87,127.5,128.65,115.73,104.12,105,102.65,117.84,111,112.39,114.48,114.09,114.02,114.58,110.54,112.82,115.34,120.55,119.74,118.55,117.71,118.86,120.79,121.98,120.01,117.69,118.91,121.91,122.84,131.68,132.9,131.41,129.59,131.17,129.26,128.31,122.97,121.9,120.13,123.32,122.07,124.32,123.82,121.92,125.74,126.65,126.33,127.42,128.7,129.67,127.76,126.08,122.2,124.29,122.29,122.15,120.56,122.73,126.27,125.65,127.45,130,128.93,130.82,132.85,133.33,128.8,131.52,132.56,133.77,131.64,126.62,124.72,125.1,126.06,122.96,122.66,124.1,126.51,125.17,127.21,124.63,123.82,123.24,123.02,120.1,124.01,115.7,113.74,113.73,115.67,113.14,121.19,124.87,118.17,114.97,120.23,120.18,115.15,115.58,122.97,118.73,117.97,117.63,118.07,116.41,112.09,112.59,115.35,116.1,115.57,115.17,114.96,117.97,114.53,113.78,114.26,112.97,117.22,114.69,113.18,110.28,105.33,102.77,101.03,100.05,100.15,100.82,103.25,104.53,104.32,100.97,102.7,105.42,99.96,103.12,105.35,105.7,106.61,105.56,108.43,113,116.48,118.82,128.65,131.29,127.68,128.61,125.22,127.01,135.86,129.33,132.48,107.26,105.45,104,106.76,110.4,108.76,103.79,102.88,99.55,100.65,99.22,106.51,108.74,111.89,112.95,113.66,111.48,112.52,114.28,117.42,115.94,115.46,116.66,119.97,120.22,118.95,119.41,121.36,119.81,121.17,119.35,120.24,122.36,122.63,122.72,122.6,120.87,118.99,111.14,111.52,124.69,124.28,128.7,130.94,128.96,131.47,131.34,133.18,134.57,131.1,140.75,138.31,137.89,137.52,138.88,138.99,140.42,134.54,134.32,136.78,136.73,133.35,141.47,144.15,145.05,141.83,139.29,146.39,145.37,145.63,144.93,145.96,142.38,137.44,133.22,136.64,134.43,140.73,138.18,140.64,136.59,131.22,127.26,123.14,126.31,119.54,116.76,118.01,121.02,119.33,118.58,113.85,117.35,119.46,117.65,118.49,113.15,113.09,118.11,118.37,117.04,116.91,115.28,122.44,123.42,125.23,128.62,128.85,126.45,125.9,128.85,132.28,132.4,133.19,133.02,134.1,132.78,128.98,120.89,129.53,127.87,126.08,132.29,138.9,136.28,138.31,139.98,159.19,155.44,155.71,152.99,151.27,147.56,153.6,154.88,159.7,163.29,161.51,159.33,159.33,163.46,168.59,166.94,165.1,156.29,164.34,160.65,154.58,162.41,160.53,156.63,155.13,151.43,155.3,155.66,151.34,152,160.43,157.55,157.75,162.24,163.7,161.72,164.89,147.85,148.59,151.66,156.65,149.78,146.62,146.84,149.67,148.71,143.55,145.85,145.25,143.26,141.54,140.8,141.62,137.77,138.91,142.55,148.34,159.49,153.12,163.32,166.37,163.86,167.71,167.04,167.25,166.58,168.75,157.11,145.94,145.52,145.24,139.48,139.65,143.96,144.65,142.2,146.22,143.67,144.52,147.24,148.36,149.31,145.76,143.91,146.56,140.05,138.23,132.8,133.55,133.14,134.31,144.17,144.43,141.53,143.93,142.08,141.22,142.19,143.58,149.27,150.61,149.1,143.64,136.33,141.28,145.03,145.55,140.07,134.8,128.79],"v":[141800,99300,107200,64400,111800,78000,117300,108800,104300,87400,102600,209300,213600,159800,372200,370100,169600,144500,140200,146500,186400,290400,210800,197300,377800,226200,321600,332900,347400,189600,168500,114900,166900,100600,179300,176100,157800,187700,234300,156100,104800,145300,226200,169100,232600,346800,577100,191900,44600,79800,127200,70900,74300,108800,125500,263200,391800,221000,230100,235900,172600,214300,138800,202800,198100,246900,236500,193200,157900,275900,232800,145400,203400,201800,263200,120300,121200,104700,162900,128000,169600,167000,202700,330600,202200,203100,243400,553800,716300,517000,207100,281400,321200,300200,182400,165600,189300,252300,296600,239600,202400,186500,138000,224200,223000,247600,565300,150900,176900,176500,164400,231500,313800,190900,355000,316000,1351800,1040100,593800,868500,587600,412400,442100,294900,385400,293900,238200,234200,219600,231300,123500,245900,257600,246000,194300,404100,312600,616200,347900,280600,256900,478300,241500,648300,333300,264400,117000,166100,357700,314000,344000,214300,147900,183100,314500,178800,194500,161700,120300,126000,210500,143800,219000,249400,216500,197000,198800,210000,344500,143400,176100,180400,171100,548100,428100,242000,251100,225500,380500,277600,223600,180000,186000,303800,214100,273200,228500,352800,227000,245200,193200,186200,170100,282000,198100,322600,233300,334500,376300,1028500,584200,379000,448200,452800,378400,779200,442800,572500,474900,308200,271200,286600,326600,319600,611800,581200,376800,398900,348700,369100,264600,247300,298800,223900,201600,232600,199500,361100,223600,381600,420900,663700,267200,312000,385300,815200,528500,391500,488400,320400,385000,377000,465400,281700,539700,377900,427900,273800,219600,331700,254600,297200,137000,295900,575600,471500,1064600,831900,495300,390700,300400,311600,909100,695300,445800,2773000,3885200,1198800,1064400,1920300,1006600,885900,661700,631600,437400,619000,746900,552200,461600,410100,152300,466200,364600,636100,347000,255700,350900,364600,415500,292800,375600,373800,629800,795400,576600,761300,401700,367200,173300,172000,459300,449300,682700,662700,577200,683600,414400,710200,396300,845300,286400,367500,376300,389800,361000,694100,595500,382400,546600,418100,414100,459800,344900,374400,348600,414400,320900,491200,482300,296800,415500,389100,390000,372200,385500,227300,309500,625400,529300,400000,334100,375100,494000,335000,512000,902300,598600,471900,550800,388200,363900,429900,373200,410600,569400,415400,536800,287200,283300,345100,325400,262400,388700,473100,279700,280500,231300,345500,489600,341800,213600,303200,228700,228700,264400,334200,334400,305500,345200,321500,380500,401900,352500,417800,438800,666600,349100,470800,467000,403500,466500,612700,1480200,743000,694300,396900,481000,504900,373600,254400,283900,402900,377200,371800,794700,408400,657100,466000,369900,755900,339200,912100,603900,421700,519600,607700,548800,562100,683600,536900,422900,583800,623700,1383000,538000,450500,734900,846800,472300,931200,446000,675500,492500,364300,488000,324500,497300,344000,408600,352600,401500,287700,357900,290700,498100,489700,480900,363700,382200,634900,548000,1280900,448700,349800,259000,279400,483800,198400,324700,261900,455900,439600,332400,438400,307900,311500,278100,265500,385700,363600,255500,270100,218100,305000,291200,183300,257200,340500,401400,473200,406000,808400,321500,776800,370700,250300,287800,299000,190200,440800,246700,367600,335500,418900,263600,752600,281800,1212200,575200,329200,660400,240639]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[11.22,11.45,11.84,12.84,12.87,12.57,12.32,12.7,13.96,14.11,14.31,14.78,14.32,14,13.91,13.75,13.22,13.5,13.92,13.56,13.15,12.12,13.16,13.23,13.25,13.35,13.6,13.6,13.7,13.44,14.23,14.66,14.86,14.98,15.06,15.36,15.8,15.1,14.82,14.58,14.83,13.94,14.23,13.21,13.42,12.57,12.83,12.89,12.77,13.55,12.35,12.75,13.49,13.69,13.72,13.5,14.12,13.41,13.99,14.56,14.5,13.86,13.48,13.76,13.39,12.34,12.27,12.51,12.27,11.45,12.62,12.25,12.54,13.48,13.53,13.64,14,14.01,14.21,14.38,14.69,14.53,13.99,14.75,15.04,15.41,15.96,15.42,15.86,15.28,15.19,15.71,16.23,15.38,15.67,16.1,16.47,17.15,16.83,17,16.31,17.3,17.11,17.24,17.39,17.55,17.35,17.55,17.2,19.5,19.6,20.15,20.25,21.35,20.4,20.7,21.25,21.05,23,22.8,23,23.15,24.4,24.55,24.35,25,26.5,27.6,26.5,26.55,27.05,26.35,27.5,28.25,28.65,32,32.85,34,35.5,37.2,36.6,36,36.35,37.15,37.55,37.3,37.15,37.4,36.8,37.2,38.4,39.25,40.65,42.85,42.75,43.7,45.25,44.5,45.05,46.7,53.25,51.95,52.9,54.6,47.2,48.15,52.45,50.2,50,50.7,55,59.25,59.8,55,51.5,53.05,54.15,55.55,57.15,56.75,52.75,52,51.45,57.55,62.4,58.8,59.85,63.4,64,61.85,66,66.35,64.85,62.15,61.85,65.65,65.75,68.65,66.75,64.8,67.9,71.45,77.65,76.65,75.9,72.9,70.3,68.66,65.08,63.95,66,58.37,62.02,75.18,72.22,66.75,65.92,59.68,61.13,58.83,62.7,61.98,67.13,68.99,68.92,71.1,71,74.45,79.2,82.14,82.53,85.49,82.98,85.48,87.28,89.06,84,86.21,85.67,80.29,81.01,79.92,80,82.89,85.79,91.98,96.24,91.59,88.23,84.8,88.73,77.52,70.21,75.15,74.14,74.16,79.16,82.05,84.95,81.37,80.34,80.6,87.12,89.4,89.39,79.42,82.62,86.83,93.19,87.94,89.55,91.68,90.05,89.84,93.2,97,94.52,90.43,95.53,98,89.6,89.25,83.83,74.24,69.98,78.07,70.6,80.41,78.82,84.16,81.19,86.56,93.94,99.51,102.72,112.26,98.43,101.31,101.46,109.03,105.13,103.81,103.4,104.47,113.23,113.03,108.88,107.12,100.56,97.03,104.07,104.46,108.26,116.28,115.68,113.27,109.62,122.44,114.13,117.75,118.25,120.2,121.89,122.83,122.3,118.41,128.86,130.52,133.76,126.8,135.94,144.44,142.9,134.79,126.99,128.84,132.33,131.55,135.53,135.84,135.29,138,131.51,128.07,132.9,137.6,139.77,139,135.04,127.05,130.45,137.37,138.21,131.44,137,141.2,140.02,145.65,150.26,151.52,152.55,153.2,151.43,168.04,153.41,161.15,160.6,168.6,172.56,182,164.59,168.93,163.36,163.98,167.29,166.75,173.86,175.96,158.05,152.12,142.86,132.65,137.09,137.41,130.62,136.24,134.23,127.42,143.2,143.1,141.07,132.95,127.64,126.01,128.8,122.22,127.01,123.87,125.61,123.45,117.49,113.42,127.16,117.51,126.26,126.02,150.4,152.67,153.22,150.73,150.11,138.98,128.92,135.67,124.62,119.67,117.38,117.22,117.06,124.3,140.95,139.96,153.81,154.6,157.1,157.32,148.59,141.21,138.32,137.87,139.39,149.66,152.38,159.04,165.29,161.2,161.48,158.18,152.17,141.72,148.61,152.21,158.98,148.83,158.45,157.98,152.74,161.69,161.45,166.66,168.09,168.37,168.81,168.86,168.54,182.81,174.02,182.42,175.9,176.31,173.77,152.98,149.51,155.77,166.61,159.51,156.35,138.91,142.66,142.37,149,134.86,131.25,140.79,122.56,140.92,143.74,146.96,154.01,169.27,169.8,166.64,154.7,153.69,159.81,156.72,155.52,167.44,158.2,157.77,176.78,176.7,173.29,173.56,174.73,169.11,163.81,150.99,159.68,161.61,162.55,162.01,165.82,163.93,158.6,160.13,167.01,163.11,160.99,173.3,173.75,185.75,154.75,171.53,180.47,185.2,180.78,168.82,170.9,176,175.5,173.69,175.5,177.74,174.9,173.53,183.85,168.39,172.2,166.71,167.36,165.49,152.89,152.76,152.65,145.14,150.9,147.35,146.05,146.76,143.05,140.99,144.1,141.83,135.84,135.66,128.03,101.51,114.75,112.54,119.74,120.01,128.27,128.92,122.13,123.14,128.56,123.68,120.37,130.09,132.07,130.84,123.13,127.91,121.18,115.51,115.62,121.91,114.94,116.18,114.93,114.1,101.8,104.88,102.16,106.63,128.83,127.16,107,103.21,106.57,111.15,116.89,119.67,120.16,122.72,111.14,130.55,130.65,137.89,133.96,140.96,146,144.53,131.92,128.69,117.79,118,117.7,116.42,125.14,128.55,133.86,127.2,139.54,154.66,162.1,158.98,158.65,166.1,156.06,156.82,162.96,154.39,148.97,143.64,144.42,166.63,165.2,143.86,142.2,148.36,142.63,134.05,142.4,149.07,140.71],"h":[11.91,11.99,13.1,13,12.96,12.57,13,14,14.51,14.69,14.86,14.99,14.47,14.15,14.07,13.92,13.79,13.99,13.92,13.69,13.28,13.21,13.41,13.38,13.55,13.65,14.09,14.05,14.12,14.7,14.8,14.98,14.98,15.46,15.58,15.78,15.8,15.67,14.83,15.21,14.83,14.44,14.27,13.84,13.71,13.1,13.06,12.99,13.65,13.55,12.91,13.5,13.96,14.03,13.98,14.2,14.12,14.19,14.77,14.7,14.7,14.26,13.97,14.14,13.73,12.96,12.58,12.61,12.6,12.55,12.87,12.95,13.75,13.72,13.83,14.61,14.45,14.41,14.72,15.03,15,14.78,15.06,15.06,15.36,16.31,16.43,15.95,16.28,15.44,15.6,16.43,16.29,15.94,16.22,16.5,17.19,17.21,17.15,17.22,17.42,17.42,17.48,17.58,17.64,17.9,17.85,17.85,19.4,19.8,20.35,20.95,21.75,21.7,21.1,21.2,21.8,24.15,23.25,23.8,23.35,24.4,24.85,24.8,25.55,26.7,27.55,27.7,26.95,27.4,27.5,27.5,28.55,28.54,32.05,32.8,34.45,35.85,39,37.2,37.1,37,37.65,38.1,38.2,38.06,38.85,39.65,38.05,38.7,39.3,40.6,42.85,43.95,43.95,45.95,45.65,45.8,47.23,53.95,53.8,53.53,55.1,54.6,48,52.75,53.3,51.15,51.9,54.7,59.2,60.3,60.3,55.6,55.4,55.95,57.7,57.1,57.8,57.33,55.14,52.9,57.35,63.6,63.5,59.65,64,66.25,64.4,66.55,68,67.95,66.2,63,65.25,67.8,69.7,69.9,67.3,68,71.75,77.8,78.85,77.9,76.8,75.45,71.45,68.94,66.35,68,67.09,62.33,78.85,75.18,72.92,68.01,67.98,64.15,63.21,63.05,64.11,67.81,70.43,69.99,71.5,75.4,75.16,78.76,84.44,83.36,86.61,86.07,86,88.44,89.02,89.78,87.49,87.95,87.99,84.92,83.72,82.19,83.6,86.66,94.31,96.31,96.27,92.28,88.26,89.06,89.59,82.35,74.11,78.07,75.21,79.29,83.03,85.97,86.3,84.29,82.62,86.66,90.02,93,89.81,83.34,86.51,93.67,93.39,92.71,91.9,92.27,91.52,93.83,97.96,98.38,97.05,97.65,99.48,99.79,93.03,94.91,86.94,83.6,82.5,81.94,82.52,83.03,83.82,92.76,89.07,98.8,100.77,104.92,115.33,114.9,107.94,107.37,109.49,111.58,107.99,106.84,105.44,117.93,115.65,114.13,111.53,109.71,101.75,107.21,104.07,109.71,116.34,116.54,116.6,115.25,121.96,127.91,116.46,119.28,121.48,121.61,127.35,125.06,124.23,132.06,134.38,135.54,135.58,135.34,144.42,146.16,143.47,138.53,130.45,132.99,134.23,134.86,137.45,137.06,138.61,142.81,133.23,135.31,139.91,139.6,139.98,139.8,136.41,132.1,138.69,139.63,139.36,137.75,140.91,142.87,148.86,151.43,151.55,156.21,155.57,154.93,168.56,168.73,162.06,166.99,168.47,174.88,184.44,183.34,170.42,172.49,166.13,173.57,172.94,175.19,177.5,177.11,166.53,154.85,147.1,141.91,144.81,140.61,138.04,139.23,137.3,144.42,146.19,146.14,143.26,135.49,136.68,132.56,134.29,128.87,128.87,126.43,126.68,125.39,118.98,126.5,128.89,128.5,126.5,156.06,154.22,156.51,155.18,158.38,150.89,140.24,135.39,139.51,128.87,122.97,124.38,119.08,124.7,142.62,144.49,156.75,162.48,161.51,161.7,157.32,155.97,143.86,141.07,139.4,151.25,155.26,162.15,173.1,168.21,168.19,163,161.9,153.36,151.47,153.14,159.63,159.1,161.71,160.02,160.06,166.43,165.11,170.35,169.32,171.78,171.93,173.76,176.43,187.61,183.12,183.7,185.81,178.19,177.66,173.97,157.14,157.14,170.83,166.61,159.88,157.25,145.69,145.09,149.13,151.4,139.74,142.17,141.05,144.47,146.84,149.01,154.5,169.26,172.11,172.87,166.7,161.07,158.79,164.15,162.58,167.76,168.74,161.76,176.09,181.89,177.2,178.47,176.22,175.12,171.85,164.9,160.52,164.01,166.53,169.31,166.81,166.7,165.27,168.81,167.57,167.46,163.11,174.09,187.12,187,186.48,175.9,182.09,186.2,186.75,182.11,173.15,176.11,181.58,181.69,177.7,179.8,177.74,179.09,184.11,183.85,170.22,175.83,171.13,169.64,173.16,157.11,155.34,155.39,151.5,154.16,151.9,150.48,148.81,145.9,153.2,146.48,143.46,138.68,137.81,129.16,119.1,116.39,121.1,124.79,123.63,133.28,129.98,124.62,128.81,131.35,125.38,130.24,135.26,135.09,131.25,127.44,127.91,124.19,125.89,123.22,122.51,118.13,118.3,120.32,115.12,106.25,107.01,108.28,130.97,131.67,137.35,113.09,107.69,114.16,118.71,121.95,123.86,123.41,124.98,132.58,136.74,143.48,141.81,143.02,148.88,148.25,149.95,142.09,128.81,123.48,122.99,121.37,126.12,132.43,137.48,137.13,143,165.56,160.09,165.55,171.85,166.39,167,160.99,166.71,166.75,157.48,150.34,145.39,176.38,170.93,168.91,147.31,149.88,153.16,142.8,146,151.73,153.67,148.6],"l":[11.08,11.29,11.8,12.5,12.57,12.04,12.27,12.64,13.69,13.84,14.31,14.28,13.75,13.26,13.5,13.2,13.1,13.31,13.33,13.11,11.86,11.88,12.81,12.65,13.1,12.78,13.23,13.36,12.95,12.97,14.02,14.46,14.41,14.73,14.96,15.17,15.04,14.72,13.63,14.4,14,13.68,11.94,12.98,12.56,12,12.49,12.42,12.57,12.31,12.07,12.74,13.03,13.29,12.7,12.84,13.26,13.37,13.97,14.21,13.72,13.33,12.89,13.45,12.25,11.52,11.58,12.1,11.68,11.23,12.1,12.19,12.54,13.12,12.83,13.4,13.85,13.72,13.98,14.38,14.38,13.14,13.81,14.57,14.85,14.62,14.95,15.23,14.92,14.4,14.9,14.57,15.6,15.38,15.5,15.83,16.3,16.74,16.54,16.44,16.26,17.01,17,16.99,17.21,17.2,16.95,16.55,17.05,18.25,19.5,19.85,19.95,20.2,20.13,20.7,20.95,20.7,21.55,22.75,22.1,22.85,24.12,23.75,24.05,23.76,25.85,26.45,26.3,25.95,26.4,26,27.4,27.5,27.98,31.75,32.48,33.35,35,33.45,35.25,35,35.95,36.6,36.6,36.65,36.3,36.05,36.8,36.98,37.6,38.64,39.6,42.35,41.9,43.6,43.55,43.8,44.66,46.1,50,51,52.8,44.77,43.65,48.1,50.25,49.3,49.85,50.45,54.95,57.8,55.3,48.4,49.7,52.76,53.41,53.4,56.1,51.85,49.6,50.4,51,56.53,58.65,56.36,59.1,60.95,61.7,61.5,64.6,65.15,62.05,59.25,61.8,65,64.15,66.1,61.15,64.35,67.35,70.7,76.35,74.3,72.72,70.45,66.95,65.13,61.36,63.36,55.95,55.68,60.54,69.13,62.51,62.5,58.95,59.63,57.31,57.07,60.15,61.98,65.9,64.99,66.04,69.83,70.15,71.81,74.1,79.44,82.18,80.88,81.52,84.73,86.25,84.18,83.4,84.52,77.71,78.88,78.54,78.44,78.34,82.21,85.6,89.81,90.79,85.67,83.61,84.55,78.57,70.37,69.31,72.65,70.19,73.03,77.07,81.9,80.01,77.23,77.05,79.91,86.2,88,77.76,78.12,82.39,86.65,86.72,85.8,88.63,89.54,88.19,88.53,93.09,95.9,90.26,90.43,95.16,92.7,84.86,84.61,70.88,66.44,67.06,66.89,69.88,76.49,75.87,80.58,79.05,84.97,93.94,99.02,101.25,98.24,98.17,99.27,99.92,100.87,100.3,102.37,100.98,104.03,110.99,106.14,106.28,100.9,95.53,96.5,99.15,103.89,108.26,109.85,112.93,106.95,109.47,112.01,112.39,114.9,115.73,115.58,120.81,120.3,116.53,116.55,125.35,128.12,120.17,125,135.2,133.59,131.75,118.73,123.15,123.78,126.27,127.39,132.97,130.77,133.68,130.06,124.51,122.17,129.35,133.81,135.52,133.28,125.21,126.38,130.04,133.5,130.16,129.8,129.61,135.26,138.6,139.34,143.65,150.34,147.5,148.58,148.24,152,146.56,157.54,160.11,164.51,171.98,163.04,163.07,159.67,158.99,161.43,163.88,165.6,171.5,159.62,152.91,141.35,125.6,131.4,136.47,131.73,124.27,124.22,126.27,122.62,140.29,138.8,132.66,128.15,126.03,125.69,122.49,114.31,119.65,119.99,119.95,118.27,110.84,112.83,118.59,115.53,117.05,123.94,142.73,147.84,146.77,150.73,139.88,127.5,125.78,122.76,117.24,115.45,116.38,111.02,117.06,124,132.37,133.8,153.01,153.82,148.89,146.99,140.37,135.79,134.5,132.92,138.12,147.17,151.75,156.05,159.89,160.98,154.62,137.66,142.92,140.56,146.19,148.33,148.04,148.4,154.09,151.28,152.74,156.15,160.52,157.05,162.9,162.41,167.1,168.02,168.34,172.58,174.02,174.48,173.34,171.7,148.7,148.54,149,155.77,157.91,155.57,139.74,136.31,138.16,142.13,134.83,126.83,128.38,111.2,121.85,140.92,142.35,145.24,152.71,164.33,167.93,153.29,154,150.72,156.64,154.14,153.73,152.75,155.37,155.69,168.76,167.87,168.52,171.32,165.94,161.5,146.86,150.12,154.2,156.32,161.93,160.16,157.9,157.84,158.2,159.61,159.45,156.9,156.79,172.24,173.03,147.63,153.26,170.28,176.59,179.09,167.37,163.58,168.58,172.77,171.7,168.98,174.83,169.84,169.45,154.16,167.52,162.4,163.61,164.96,163.64,151.03,151.99,150.33,145.02,143.18,147.86,144.53,143.96,142.81,139.78,137.91,136.02,133.17,131.03,128.16,103.71,98.76,111.52,109.13,114.53,99.07,127.59,118.22,120.92,120.94,121.23,120.26,119.17,127,128.04,122.05,122.14,117.58,112.2,112.44,113.85,115.49,109.54,113.03,111.69,100.42,98.96,99.84,99.96,105.89,124.14,101.44,101.53,98.27,104.75,110.46,114.19,117.5,118.42,110.25,110.2,128.2,130,133.32,132.51,137.58,140.09,130,130.06,115,111.93,112.75,112.51,113.15,123.54,126.11,120.47,122.59,137.36,144.13,153.93,154.18,150.1,149.48,148.98,154.44,143.04,142.61,139.43,135.9,142.89,162.74,143.43,138.44,141.54,142.48,130.67,132,140,133.63,128.57],"c":[11.47,11.86,12.85,12.82,12.58,12.23,12.68,13.91,14.09,14.31,14.82,14.47,14,13.83,13.78,13.22,13.5,13.87,13.62,13.15,12.27,13.16,13.25,13.22,13.43,13.63,13.56,13.78,13.47,14.3,14.73,14.87,14.93,15.1,15.36,15.75,15.15,14.87,14.48,14.86,14.11,14.17,13.4,13.51,13.11,12.99,12.7,12.71,13.48,12.31,12.68,13.44,13.8,13.86,13.51,14.2,13.38,14.08,14.58,14.49,13.87,13.36,13.78,13.62,12.3,12.09,12.54,12.36,11.73,12.42,12.17,12.59,13.51,13.53,13.7,14.05,14.05,14.17,14.54,14.84,14.55,14.15,14.76,15.02,15.35,16,15.87,15.86,15.57,15.26,15.55,16.32,15.92,15.71,16.21,16.38,17.09,16.85,17,16.47,17.3,17.25,17.35,17.24,17.5,17.3,17.65,16.9,19.35,19.5,20.3,20.05,21.4,20.45,20.75,21,21.05,23.3,22.8,23.2,23.2,24.4,24.5,24.55,25.55,26.55,27.5,26.8,26.55,27.15,26.4,27.3,28.05,28.35,31.75,32.6,33.95,35.4,37.05,36.15,35.9,36,37.15,37.35,37.3,37.1,37.45,36.7,37.3,38.2,39.25,40.25,42.7,42.65,43.6,45.5,44.35,45.1,46.7,53.1,52.05,52.7,54.6,46.6,47.95,52.45,50.4,50,50.9,54.7,59.2,59.8,55.7,50.9,53.5,54,56.5,57.05,56.95,52.15,52.15,51.05,57.2,62.35,58.75,59.5,63.05,63.4,62.15,65.6,66.2,65.15,62.5,62.3,64.95,65.6,68.55,66.8,65,67.7,71.1,77.2,76.6,75.65,74.15,70.6,68.4,65.29,64.11,65.99,57.43,62.04,75.32,72.33,65.91,64.93,59.58,61.33,59.16,62.11,61.97,67.56,69.43,69.71,70.97,70.85,74.93,78.58,81.98,82.26,85.33,82.97,84.73,87.76,88.89,84.53,86.1,87.46,82.74,81.69,79.61,80.02,82.52,85.73,92.13,94.3,92.16,87.68,84.56,88.69,79.87,70.76,73.9,73.08,75,78.86,82.42,85.42,81.08,80.78,80.88,86.13,88.94,89.01,80.14,83.19,86.25,93.18,88.24,88.66,91.5,89.83,90.54,92.9,97.64,96.48,90.73,95.9,98.56,94.01,89.21,87.32,83.42,69.38,76.79,67.25,81.46,80.6,83.13,82.04,87.3,91.28,99.01,102.71,113.32,100.59,101.55,99.94,106.9,103.54,103.91,103.02,103.68,114.46,112.25,107.42,107.72,102.51,96.25,106.11,102.95,107.4,115.37,114.99,114.35,108.72,120.75,113.36,116.22,118.73,119.9,120.74,125.05,120.81,118.22,130.78,128.51,134.4,124.92,135.16,144.42,144.13,132.33,126.95,129.94,132.24,132.25,134.86,135.81,135.67,138.05,131.71,128.89,134.13,137.15,138.97,139.25,135.01,126.38,130.34,137.37,136.98,132.84,137.4,140.41,140.45,146.32,149.47,151.05,152.79,152.03,153.9,167.61,153.3,161.43,161.51,168.21,172.56,181,164.13,167.22,160.23,162.11,167.79,168.82,173.11,176.33,159.92,155.29,144.27,132.63,137.47,137.09,132.14,137.92,133.89,126.48,144.2,143.46,141.24,133.25,128.62,127.26,128.7,124.13,128.06,122.5,125.71,122.3,119.77,112.27,126.16,119.58,127.65,125.15,150.08,154.2,152.41,151.28,152.51,139.9,128.67,134.78,125.97,119.98,115.65,117.19,114.24,124.33,142.45,138.9,155.3,155.15,159.52,159.29,147.6,141.52,137.94,135.87,138.39,150.51,152.97,160.77,167.37,160.95,163.57,156.72,151.25,143.91,148.31,150.73,159.09,150.19,157.6,158.89,152.84,162.39,161.37,166.37,166.29,169.77,167.82,169.62,168.73,184.1,174.62,182.76,175.62,176.22,173.41,153.34,149.42,155.27,168.27,158.14,156.59,140.18,143.44,144.05,147.63,135.36,129.6,141.44,123.25,141.45,144.41,147.84,153.89,168.15,168.71,168.41,153.88,155.69,157.45,157.24,157.17,167.44,161.03,158.54,175.28,176.54,173.25,173.07,174.77,168.41,163,149.41,159.41,159.89,161.28,163,164.46,162.16,160.93,161.26,167.36,163.11,159.4,171.82,172.49,185.16,162.69,171.22,180.32,183.54,183.28,168.4,171.12,174.53,176.47,175,175.02,178.53,173.02,174.22,182.65,168.19,169.79,166.98,165.71,166.2,153.5,154.74,152,147.48,149.63,148.85,149.66,146.41,143.17,140.51,144.64,142.99,136.07,133.52,129.08,104.12,112.39,114.58,119.74,121.98,122.84,131.17,120.13,123.82,127.42,122.2,120.56,130,133.33,131.64,122.96,127.21,120.1,115.67,114.97,122.97,116.41,116.1,114.53,114.69,101.03,104.53,99.96,105.56,128.65,127.01,105.45,103.79,106.51,113.66,115.94,118.95,119.35,122.72,111.14,130.94,134.57,137.89,134.54,141.47,146.39,145.96,134.43,131.22,116.76,113.85,113.15,117.04,125.23,128.85,134.1,127.87,138.31,152.99,159.7,159.33,156.29,160.53,155.3,157.55,161.72,156.65,148.71,141.54,142.55,166.37,166.58,145.24,142.2,148.36,146.56,133.14,143.93,149.27,141.28,128.79],"a":[11.47,11.86,12.85,12.82,12.58,12.23,12.68,13.91,14.09,14.31,14.82,14.47,14,13.83,13.78,13.22,13.5,13.87,13.62,13.15,12.27,13.16,13.25,13.22,13.43,13.63,13.56,13.78,13.47,14.3,14.73,14.87,14.93,15.1,15.36,15.75,15.15,14.87,14.48,14.86,14.11,14.17,13.4,13.51,13.11,12.99,12.7,12.71,13.48,12.31,12.68,13.44,13.8,13.86,13.51,14.2,13.38,14.08,14.58,14.49,13.87,13.36,13.78,13.62,12.3,12.09,12.54,12.36,11.73,12.42,12.17,12.59,13.51,13.53,13.7,14.05,14.05,14.17,14.54,14.84,14.55,14.15,14.76,15.02,15.35,16,15.87,15.86,15.57,15.26,15.55,16.32,15.92,15.71,16.21,16.38,17.09,16.85,17,16.47,17.3,17.25,17.35,17.24,17.5,17.3,17.65,16.9,19.35,19.5,20.3,20.05,21.4,20.45,20.75,21,21.05,23.3,22.8,23.2,23.2,24.4,24.5,24.55,25.55,26.55,27.5,26.8,26.55,27.15,26.4,27.3,28.05,28.35,31.75,32.6,33.95,35.4,37.05,36.15,35.9,36,37.15,37.35,37.3,37.1,37.45,36.7,37.3,38.2,39.25,40.25,42.7,42.65,43.6,45.5,44.35,45.1,46.7,53.1,52.05,52.7,54.6,46.6,47.95,52.45,50.4,50,50.9,54.7,59.2,59.8,55.7,50.9,53.5,54,56.5,57.05,56.95,52.15,52.15,51.05,57.2,62.35,58.75,59.5,63.05,63.4,62.15,65.6,66.2,65.15,62.5,62.3,64.95,65.6,68.55,66.8,65,67.7,71.1,77.2,76.6,75.65,74.15,70.6,68.4,65.29,64.11,65.99,57.43,62.04,75.32,72.33,65.91,64.93,59.58,61.33,59.16,62.11,61.97,67.56,69.43,69.71,70.97,70.85,74.93,78.58,81.98,82.26,85.33,82.97,84.73,87.76,88.89,84.53,86.1,87.46,82.74,81.69,79.61,80.02,82.52,85.73,92.13,94.3,92.16,87.68,84.56,88.69,79.87,70.76,73.9,73.08,75,78.86,82.42,85.42,81.08,80.78,80.88,86.13,88.94,89.01,80.14,83.19,86.25,93.18,88.24,88.66,91.5,89.83,90.54,92.9,97.64,96.48,90.73,95.9,98.56,94.01,89.21,87.32,83.42,69.38,76.79,67.25,81.46,80.6,83.13,82.04,87.3,91.28,99.01,102.71,113.32,100.59,101.55,99.94,106.9,103.54,103.91,103.02,103.68,114.46,112.25,107.42,107.72,102.51,96.25,106.11,102.95,107.4,115.37,114.99,114.35,108.72,120.75,113.36,116.22,118.73,119.9,120.74,125.05,120.81,118.22,130.78,128.51,134.4,124.92,135.16,144.42,144.13,132.33,126.95,129.94,132.24,132.25,134.86,135.81,135.67,138.05,131.71,128.89,134.13,137.15,138.97,139.25,135.01,126.38,130.34,137.37,136.98,132.84,137.4,140.41,140.45,146.32,149.47,151.05,152.79,152.03,153.9,167.61,153.3,161.43,161.51,168.21,172.56,181,164.13,167.22,160.23,162.11,167.79,168.82,173.11,176.33,159.92,155.29,144.27,132.63,137.47,137.09,132.14,137.92,133.89,126.48,144.2,143.46,141.24,133.25,128.62,127.26,128.7,124.13,128.06,122.5,125.71,122.3,119.77,112.27,126.16,119.58,127.65,125.15,150.08,154.2,152.41,151.28,152.51,139.9,128.67,134.78,125.97,119.98,115.65,117.19,114.24,124.33,142.45,138.9,155.3,155.15,159.52,159.29,147.6,141.52,137.94,135.87,138.39,150.51,152.97,160.77,167.37,160.95,163.57,156.72,151.25,143.91,148.31,150.73,159.09,150.19,157.6,158.89,152.84,162.39,161.37,166.37,166.29,169.77,167.82,169.62,168.73,184.1,174.62,182.76,175.62,176.22,173.41,153.34,149.42,155.27,168.27,158.14,156.59,140.18,143.44,144.05,147.63,135.36,129.6,141.44,123.25,141.45,144.41,147.84,153.89,168.15,168.71,168.41,153.88,155.69,157.45,157.24,157.17,167.44,161.03,158.54,175.28,176.54,173.25,173.07,174.77,168.41,163,149.41,159.41,159.89,161.28,163,164.46,162.16,160.93,161.26,167.36,163.11,159.4,171.82,172.49,185.16,162.69,171.22,180.32,183.54,183.28,168.4,171.12,174.53,176.47,175,175.02,178.53,173.02,174.22,182.65,168.19,169.79,166.98,165.71,166.2,153.5,154.74,152,147.48,149.63,148.85,149.66,146.41,143.17,140.51,144.64,142.99,136.07,133.52,129.08,104.12,112.39,114.58,119.74,121.98,122.84,131.17,120.13,123.82,127.42,122.2,120.56,130,133.33,131.64,122.96,127.21,120.1,115.67,114.97,122.97,116.41,116.1,114.53,114.69,101.03,104.53,99.96,105.56,128.65,127.01,105.45,103.79,106.51,113.66,115.94,118.95,119.35,122.72,111.14,130.94,134.57,137.89,134.54,141.47,146.39,145.96,134.43,131.22,116.76,113.85,113.15,117.04,125.23,128.85,134.1,127.87,138.31,152.99,159.7,159.33,156.29,160.53,155.3,157.55,161.72,156.65,148.71,141.54,142.55,166.37,166.58,145.24,142.2,148.36,146.56,133.14,143.93,149.27,141.28,128.79],"v":[457300,224500,632300,275400,287600,620200,229700,726500,711100,833000,300900,297300,465400,326500,282200,359000,295100,292900,171500,273000,1042400,416600,296200,374700,229100,247300,328000,199300,335500,600000,404300,331400,214700,596400,311700,411300,678400,287900,491600,330200,219500,250300,309600,255600,216900,502100,168600,235700,247500,246700,205200,160700,172300,187300,203300,335800,295100,190500,212500,352600,225600,276300,147500,245600,282300,245300,225300,380700,223200,212000,129900,238700,540500,154100,276300,520200,385500,240600,272200,343600,190900,267400,264600,345300,395200,425700,454900,286400,700100,425100,201900,575600,520900,237900,564400,242500,531000,228500,364600,240500,576700,220300,381800,402800,207200,215700,158500,432900,526900,1022700,405700,554400,891000,599900,362900,209200,364700,1436400,450700,709200,490200,694800,759300,246300,878300,897000,705100,689100,699900,769300,350400,631500,689100,564900,854800,835100,778100,870200,1747200,1854300,1864200,999300,653600,767900,564100,619100,1014900,767500,559700,514400,654600,541200,1506500,792700,874100,850900,1245700,879800,693100,2187000,1275300,1224000,550300,1868300,1365000,2442600,846600,455200,574000,1260100,1513100,1230700,1170200,1485900,1239300,747000,1298600,957100,819000,634800,859600,592300,1881600,1577200,1213600,1119100,1305200,689300,791000,1042600,980600,1313500,1360700,844100,433800,828700,804900,766700,1176400,628600,527300,1577800,1102100,807400,1214500,1634000,1364200,1025100,1106000,868700,1237200,1107700,1477100,700400,676300,818100,1084200,729100,1405700,625400,643900,769400,603100,416400,571100,680900,583500,414800,1588800,815800,738400,833500,711700,804000,663300,626300,540600,473200,1260900,872300,487300,630200,511900,571400,653400,1275700,360200,1068700,585700,645100,806400,1216800,967100,990900,710200,549100,612700,907200,813400,677700,595600,491800,330700,728200,1230800,641000,779300,516100,1023300,724200,759800,320600,483600,479700,760300,306000,458200,400600,413300,401400,939600,627900,841200,1417800,784700,990200,602000,586900,536000,687900,993300,1140100,676200,594200,868500,776900,771100,877700,476900,395700,529800,346500,488500,538700,468700,352400,424600,800700,535500,1012300,504800,472500,340800,342700,324900,344800,455600,742600,503800,254600,394000,387000,792000,295400,353600,475500,572800,388900,611900,422300,435100,381900,534900,688600,583200,877800,595000,375100,444000,384400,476600,408500,438100,652900,449900,320500,259400,394400,596300,472900,423300,295900,301600,329800,289400,255000,387000,673300,401000,452400,504100,773900,906000,543200,503800,358900,364600,727000,654300,732800,719200,683200,697600,530600,882100,633700,292800,372000,675600,414600,651600,654400,739800,533400,544700,1162900,669000,809200,674600,509600,382000,434500,418500,725900,534200,1029300,500400,710700,732600,461800,840200,708500,824500,445600,591000,2655300,8108800,1318500,831800,988200,517200,833400,788900,1145900,583500,889100,634100,753500,749400,903900,897100,1381600,1029800,561800,835700,715300,977800,537900,368000,342900,565100,400200,406100,712900,516200,515200,462900,1073300,646600,955700,533100,461900,503300,380600,372900,397200,692400,643200,556800,651100,698100,845700,1211500,720000,592600,465100,472700,664900,429500,412600,935300,546200,432100,669600,572300,982100,959900,1031500,562000,763000,1240500,773900,859700,1910900,1114800,408400,853100,821100,1398900,877400,384600,571200,480000,597400,442300,550500,568900,677700,579000,1128200,608600,744500,527500,541800,506700,620000,789300,669500,644400,866700,700500,485000,379600,422000,555800,774700,894500,472500,928300,971900,969400,916800,999700,537800,568900,696000,472100,623300,1026000,594700,804500,696700,562000,480300,717200,1216200,974300,1455800,820400,780700,828200,1551800,443500,379500,1106100,964400,874700,1015400,811200,830200,979300,2275600,1158700,1177400,1398100,900200,2527500,3502400,1416300,1046800,1347900,1814200,1965800,1298800,859800,781300,1039200,950300,1219100,1146700,1247700,1372400,1021700,1370500,2816200,2625700,1667500,2288300,1229700,1156400,2050900,2308200,1962300,2092600,1376900,2544600,2329900,8708400,6076000,3096600,1576200,2069600,1799400,3136900,1114200,2254000,2781700,2265300,2033000,2183500,1949500,1973700,1294500,2263900,2841900,2204700,2305400,1503400,1422000,1621800,1359200,1687100,2277600,2156900,3927100,1897800,1946600,2657300,2796500,2402200,3550300,2570200,3017500,2018100,1808300,2123100,3294700,1570400,1814500,1601400,1493000,1036700,2429500,2007100,1544300,2052400,3017639]},"m":{"lastKey":"2026-10-01","t":["1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.125,14.625,12.5625,13.7812,11.625,12.75,16.125,18.1875,18.8906,26.0625,26.625,34.3125,76.125,50.5312,57.375,64.3125,106.125,82.3125,80.25,50.3438,37.875,31.1719,24.375,39.9844,25.875,22.9688,31.5,30.75,28.11,22.8,24.9,19.98,21.9,22.86,25.47,23.85,24.96,30.03,29.19,28.86,23.52,20.4,17.85,15.39,15.12,20.94,17.97,14.85,13.11,12.6,13.17,19.35,20.25,26.73,30.45,24.63,32.73,31.8,35.04,37.5,43.17,41.55,41.7,40.86,50.43,39.75,33.18,30.87,26.73,29.64,34.2,28.32,25.5,26.88,23.49,23.55,28.05,29.79,29.79,30.93,25.92,27.66,32.34,39.66,39.81,33.3,30.42,28.5,25.89,24.51,27.15,28.02,27.42,27.66,29.25,25.17,27.9,29.73,30.39,32.22,29.4,32.4,29.16,33.87,28.11,28.71,27.6,27.48,24,23.58,24.06,24.12,23.07,15.6,15.09,10.71,5.7,3.3,1.65,2.7,2.7,2.73,3.45,2.73,1.89,1.86,2.13,2.28,2.43,1.92,2.55,2.4,2.94,5.91,8.25,8.28,7.08,6.9,6.63,7.5,8.88,8.55,10.7,11.95,12.85,10.36,11.42,11.86,12.09,11.33,9.51,7.62,9.35,10.98,10.5,11.61,11.52,12.06,12.05,11.32,11.52,10.32,9,8.96,7.77,7.65,8.87,9.57,9.51,8.49,8.5,8.14,8.11,8.49,8.51,9.57,9.94,10.92,11.2,10.8,12.54,13.1,12.08,12.11,12.72,11.59,12.91,11.5,12.84,12.7,14.81,13.22,13.15,13.25,13.27,14.98,15.13,14.23,12.75,12.79,13.5,14.34,13.39,12.27,12.92,14.03,14.53,15.24,15.23,15.67,16.93,17.24,17.5,20.25,21.25,22.55,24.6,26.55,28.25,34.1,36.35,37,39.15,43.7,47.65,48.15,50,57.75,55.85,52,58.5,65.75,61.85,62.85,76.65,68.66,58.61,65.92,62.22,69.77,82.67,85.48,87.61,80,96.24,84.12,74.16,82.06,89.68,93.19,88.51,90.43,89.25,77.11,84.52,102.72,105.83,104.47,107.39,105.96,109.62,121.48,118.41,126.8,134.79,132.28,131.51,139.77,134.47,141.2,153.81,155.5,172.56,164.7,175.96,138.89,135,142.09,128.8,123.96,121.05,152.67,132.82,117.38,142.59,158.96,137.87,160.98,155,158.98,152.74,165.93,182.81,175.41,167.75,142.66,131.56,143.95,166.64,156.24,173.27,174.73,156.98,163.93,163.11,180.61,180.78,177.99,171.47,166.71,154.49,146.05,144.1,127.12,119.62,123.14,128.16,120.74,114.94,99.41,127.16,111.15,119.89,133.96,131.92,119.64,129.53,158.98,160.84,144.42,144.19,142.3],"h":[19.125,14.625,14.25,13.875,16.875,17.0625,20.625,19.125,30.375,33.75,43.3125,88.125,81.5625,65.25,72.9375,108,130.5,87,85.875,51.1875,49.5,34.5,42,41.0625,30.1875,33.42,34.95,30.9,28.11,26.34,25.2,23.55,26.85,26.43,32.79,28.08,31.26,34.26,30.3,30.84,25.47,20.85,18.06,15.75,23.37,21.39,19.32,15.69,13.86,15.45,19.26,22.35,26.58,31.02,31.5,32.7,36.57,35.43,44.01,43.98,45.18,51.57,43.56,51.69,51.84,41.7,33.33,33.18,30.99,34.71,34.5,30.51,27.66,27.15,23.88,30.39,30.69,31.14,32.01,32.46,28.59,35.7,40.14,39.87,40.5,34.29,31.14,29.16,26.85,27.69,28.5,30.66,29.04,30.96,29.34,28.65,30,31.74,33,32.25,34.05,33.75,34.08,35.13,30.57,29.88,27.99,28.89,26.07,25.47,25.02,24.6,23.85,16.92,15.42,10.71,5.88,3.36,3,4.47,2.94,3.66,4.35,3.66,2.25,2.25,2.88,2.58,2.55,3.03,2.97,2.94,6.3,8.7,10.17,8.85,7.38,6.9,7.62,8.85,9.09,10.74,12,14,13.54,11.58,12.25,12.2,12.8,11.34,9.6,10.58,11.15,11.18,11.88,12.01,12.38,12.3,12.58,12.25,11.71,10.61,9.72,9.04,8.16,8.72,9.59,10,9.95,9.14,8.65,8.78,8.79,8.75,9.77,10.2,11.4,11.35,11.66,12.56,13.28,13.71,13.01,13.03,12.96,12.89,13.19,13.1,13,14.99,14.86,13.99,13.41,14.12,14.98,15.8,15.67,14.27,13.65,14.03,14.77,14.7,13.73,13,14.61,15.03,15.41,16.43,16.43,17.21,17.48,17.9,20.95,21.75,24.15,24.85,27.7,28.55,34.45,39,38.2,39.65,43.95,47.8,55.1,53.3,60.3,58.35,57.8,63.6,66.25,68,69.9,78.85,77.9,68.94,78.85,67.98,70.43,84.44,86.61,89.78,87.99,96.31,96.27,85.96,86.3,93,93.67,93.39,98.38,99.79,94.91,92.76,104.92,115.33,111.58,117.93,109.28,116.6,127.91,127.35,135.58,146.16,138.53,142.81,139.91,139.98,140.91,154.31,168.73,174.88,184.44,177.5,177.11,144.81,146.19,144.43,134.29,128.89,156.06,158.38,139.51,143.59,162.48,161.7,162.15,173.1,159.63,161.71,170.35,187.61,185.81,176.73,170.83,151.4,149.01,172.87,166.7,174.46,181.89,175.12,169.31,168.81,187.12,186.75,182.11,179.8,184.11,173.16,155.39,153.2,146.48,128.95,133.28,131.35,135.26,125.89,120.32,131.67,137.35,124.98,143.48,149.95,142.09,137.48,165.56,171.85,166.75,176.38,153.16,153.67],"l":[13.5,9.75,12.1875,9.75,11.4375,12.5625,15.1875,12.5625,18.5625,24.5625,24.75,34.125,43.5,35.25,51,62.25,60.375,55.6875,48.75,30.375,29.8125,21,22.5,25.875,18.9375,20.0625,26.88,24.75,21.21,22.8,18.33,16.68,20.97,21.6,23.34,23.25,24.96,28.65,26.43,19.14,18.9,18,13.83,10.95,14.73,17.4,14.79,11.4,11.79,11.4,13.17,18.18,19.83,25.35,23.49,24.6,30.27,29.4,34.95,35.7,37.29,38.79,36.15,40.86,38.34,30.75,28.47,25.95,26.73,28.59,26.4,25.05,23.73,21.78,21.63,22.56,25.95,29.01,29.7,24.87,25.44,27.27,32.34,35.4,32.25,28.59,28.17,25.65,23.46,23.76,26.85,26.7,26.37,27.45,24.63,24.99,27.03,28.62,28.8,28.8,28.05,26.04,28.8,28.11,26.79,27.15,24.33,24,22.47,22.44,23.13,21.9,13.95,14.82,9.81,4.68,2.79,1.29,1.59,2.37,1.44,2.25,2.64,2.4,1.56,1.77,1.95,2.04,1.32,1.83,2.34,2.37,2.94,5.88,6.96,6.42,6.24,6.18,6.57,7.29,8.37,8.55,10.59,10.63,9.76,10.17,10.87,10.86,11.08,8.52,7.68,7.03,8.65,9.36,10.4,11.29,11.1,11.44,10.83,10.99,9.8,8.04,8.69,7.68,7.03,7.57,8.38,9.12,8.44,8.22,7.92,8,8.05,8.18,8.42,9.35,9.69,10.21,10.67,10.21,12.19,11.87,11.81,11.8,11.25,11.2,11.16,11.08,12.04,12.64,13.2,13.1,11.86,12.78,12.95,14.73,13.63,11.94,12.07,12.33,12.84,12.89,11.52,11.23,12.71,13.72,13.14,14.4,14.57,15.5,16.26,16.95,16.55,19.85,20.7,22.1,23.76,25.95,27.5,33.45,35.95,36.05,38.64,43.55,46.15,43.65,49.85,48.4,49.6,50.4,56.36,59.25,61.15,62.75,66.95,55.68,57.92,57.07,60.15,69.27,79.44,83.4,77.71,78.34,83.48,69.31,73.03,77.05,77.76,85.8,88.45,84.86,66.44,66.89,79.05,98.17,100.3,104.03,95.53,105.96,109.47,115.58,116.55,125,118.73,130.06,122.17,125.21,129.61,135.26,147.5,146.56,158.99,160.33,125.6,124.27,122.62,125.69,114.31,110.84,115.53,131.83,115.45,111.02,132.37,134.5,132.92,154.62,137.66,148.04,152.74,162.41,172.58,148.54,136.31,126.83,111.2,142.35,150.72,152.75,167.87,146.86,154.2,157.84,156.79,147.63,163.58,168.98,154.16,150.39,143.18,137.91,125.42,98.76,99.07,119.17,121.79,112.2,98.96,99.41,98.27,110.46,110.2,130,111.93,113.15,122.59,148.98,135.9,138.44,130.67,128.57],"c":[13.875,12.75,13.875,11.4375,12.5625,15.9375,17.8125,18.9375,26.4375,26.25,34.3125,75.375,51.375,56.4375,64.125,105.375,82.125,78.5625,49.5,37.875,30.375,24,39.9375,27.5625,22.875,30.84,30.78,27.75,23.85,25.08,20.4,22.59,22.89,25.41,23.97,25.74,30.3,29.07,28.89,23.1,20.16,18.15,15.15,14.91,20.67,18.09,15.42,12.84,12.6,13.08,18.9,20.19,26.37,30.45,24.6,32.7,31.65,35.31,38.1,42.45,41.85,40.77,41.25,50.7,40.02,33.18,31.32,26.85,29.79,34.44,29.04,25.62,27.12,23.46,23.4,28.26,30.06,30.18,31.35,25.92,27.63,32.58,39.9,39.54,33.15,30.03,28.29,25.77,24.6,27,28.05,27.45,27.6,29.07,25.17,27.96,29.73,30.54,32.4,29.37,32.4,29.25,33.9,28.2,28.98,27.72,27.54,24.42,23.52,24.45,24.21,23.28,15.6,15,10.59,5.79,3.21,1.71,2.73,2.85,2.85,3.39,2.7,2.94,1.86,1.98,2.25,2.43,1.92,2.61,2.49,2.94,5.94,8.25,8.37,7.26,6.9,6.63,7.53,8.85,8.7,10.58,11.97,12.91,10.3,11.35,11.9,12.05,11.23,9.48,7.68,9.77,11.02,10.23,11.55,11.49,12.06,12.07,11.61,11.46,10.3,9,8.91,7.77,7.59,8.66,9.5,9.6,8.53,8.54,8.14,8.04,8.41,8.43,9.54,9.98,10.98,11.24,10.79,12.55,13.06,12.14,12.12,12.73,11.53,12.82,11.49,12.85,12.68,14.72,13.22,13.15,13.32,13.28,14.93,15.03,14.17,12.99,12.73,13.51,14.33,13.62,12.36,12.87,14.16,14.55,15.31,15.15,15.71,16.89,17.35,17.45,20.25,21,22.35,24.3,26.55,28.05,34,36,36.9,39.1,43.6,47.3,48.1,50,57.9,55.85,52.15,58.8,64.85,62.3,62.35,76.6,68.4,58.21,64.93,63,69.68,81.73,84.73,87.02,80.02,94.3,84.09,75,81.72,89.05,93.18,88.44,90.73,89.21,79.88,86.89,102.71,106.77,103.68,107.17,105.34,108.72,119.98,118.22,124.92,132.33,131.89,131.71,138.97,134.76,140.41,153.22,154.5,172.56,161.45,176.33,138.1,136.63,142.29,128.7,122.96,121.27,154.2,133.69,115.65,141.4,157.75,135.87,161.47,156.91,159.09,152.84,165.6,184.1,176.9,166.98,143.44,132.06,144.44,168.41,154.55,172.94,174.77,156.5,162.16,163.11,181.18,183.28,178.92,170.24,166.98,152.77,149.66,144.64,127.87,118.86,123.82,128.93,123.02,116.41,100.15,127.01,113.66,118.99,134.54,134.43,118.11,129.53,159.33,162.24,142.55,146.22,142.19,128.79],"a":[13.875,12.75,13.875,11.4375,12.5625,15.9375,17.8125,18.9375,26.4375,26.25,34.3125,75.375,51.375,56.4375,64.125,105.375,82.125,78.5625,49.5,37.875,30.375,24,39.9375,27.5625,22.875,30.84,30.78,27.75,23.85,25.08,20.4,22.59,22.89,25.41,23.97,25.74,30.3,29.07,28.89,23.1,20.16,18.15,15.15,14.91,20.67,18.09,15.42,12.84,12.6,13.08,18.9,20.19,26.37,30.45,24.6,32.7,31.65,35.31,38.1,42.45,41.85,40.77,41.25,50.7,40.02,33.18,31.32,26.85,29.79,34.44,29.04,25.62,27.12,23.46,23.4,28.26,30.06,30.18,31.35,25.92,27.63,32.58,39.9,39.54,33.15,30.03,28.29,25.77,24.6,27,28.05,27.45,27.6,29.07,25.17,27.96,29.73,30.54,32.4,29.37,32.4,29.25,33.9,28.2,28.98,27.72,27.54,24.42,23.52,24.45,24.21,23.28,15.6,15,10.59,5.79,3.21,1.71,2.73,2.85,2.85,3.39,2.7,2.94,1.86,1.98,2.25,2.43,1.92,2.61,2.49,2.94,5.94,8.25,8.37,7.26,6.9,6.63,7.53,8.85,8.7,10.58,11.97,12.91,10.3,11.35,11.9,12.05,11.23,9.48,7.68,9.77,11.02,10.23,11.55,11.49,12.06,12.07,11.61,11.46,10.3,9,8.91,7.77,7.59,8.66,9.5,9.6,8.53,8.54,8.14,8.04,8.41,8.43,9.54,9.98,10.98,11.24,10.79,12.55,13.06,12.14,12.12,12.73,11.53,12.82,11.49,12.85,12.68,14.72,13.22,13.15,13.32,13.28,14.93,15.03,14.17,12.99,12.73,13.51,14.33,13.62,12.36,12.87,14.16,14.55,15.31,15.15,15.71,16.89,17.35,17.45,20.25,21,22.35,24.3,26.55,28.05,34,36,36.9,39.1,43.6,47.3,48.1,50,57.9,55.85,52.15,58.8,64.85,62.3,62.35,76.6,68.4,58.21,64.93,63,69.68,81.73,84.73,87.02,80.02,94.3,84.09,75,81.72,89.05,93.18,88.44,90.73,89.21,79.88,86.89,102.71,106.77,103.68,107.17,105.34,108.72,119.98,118.22,124.92,132.33,131.89,131.71,138.97,134.76,140.41,153.22,154.5,172.56,161.45,176.33,138.1,136.63,142.29,128.7,122.96,121.27,154.2,133.69,115.65,141.4,157.75,135.87,161.47,156.91,159.09,152.84,165.6,184.1,176.9,166.98,143.44,132.06,144.44,168.41,154.55,172.94,174.77,156.5,162.16,163.11,181.18,183.28,178.92,170.24,166.98,152.77,149.66,144.64,127.87,118.86,123.82,128.93,123.02,116.41,100.15,127.01,113.66,118.99,134.54,134.43,118.11,129.53,159.33,162.24,142.55,146.22,142.19,128.79],"v":[135567,587602,306834,654533,465232,630335,583599,554167,1160067,606635,1455736,5066868,5542167,4025899,4100900,7125333,7756336,6024267,2630564,3928002,3564534,3779099,1527032,874200,2245666,1151733,2540234,1207364,907599,598098,651967,677535,655700,758768,1229000,429466,415968,363966,306968,446233,324165,700298,266200,268300,315633,198532,246033,250533,362166,136633,221569,157400,316167,250031,332598,341566,365169,235701,414167,534132,492368,875333,568767,1116600,982235,1208900,1095468,611467,704566,1081534,853866,859968,1479133,809967,462468,466736,700666,333498,446200,775134,1228166,1868600,1958434,1145366,1446632,2039302,1310567,890033,835801,563332,404869,1586667,870301,744732,1093466,1307769,1396500,515965,1111633,673665,1001934,1380834,717768,1033701,645734,534833,564133,330501,454533,976501,940668,600067,1845366,979667,821534,1155266,979737,3654467,3543700,1599768,2547533,1657303,3542998,2834167,4187600,1953701,4730035,1890199,5853000,3519999,879366,822668,1827232,879367,2021434,1971802,470833,395267,592532,1082767,700164,1606733,3448300,2665800,3014500,1917800,2669600,7469700,2773700,4013500,2954400,2988600,3766200,1656100,1889200,1816200,2977400,2010500,9334300,3155000,1417800,2758000,1805600,2346400,3154100,1269800,1637300,2234000,3081800,3938200,2776600,2567100,1604200,1123900,1642800,1732500,1786600,2143000,1622400,1632500,2220300,2273700,2231500,1780600,1476500,1669400,1323400,1792600,1412900,2813800,1488100,1032500,2238900,1164600,1616000,2189800,1387500,1322100,994000,795400,1090800,1190700,1133600,976000,1636800,1114900,1442900,2045800,1612300,1856800,1493500,1124800,2638400,2226600,3160800,2257600,3602600,2440300,3475700,6892400,2671800,3372900,3785600,4180900,6148900,5554000,5261600,4708700,3819100,5419300,4552900,4738600,3572200,4274100,5020100,5047300,3969300,4004000,2670300,3258300,3283100,2873600,3484500,3012400,3134500,4216600,3030600,2374100,3468900,3068500,2247200,2154900,4003700,2943800,3530900,3519700,2011900,1887400,3041300,1534700,2054800,2123800,2049100,1774200,3039900,1793300,1861400,1960800,1402200,1908700,2858900,2082600,3069200,2757100,2263600,2512400,3489200,2107100,3095600,3034800,12012500,4169700,3726800,3231900,4188100,2925900,1958900,2253400,3379800,1654000,2908700,3702700,2109600,2787100,3677100,3633400,4710800,3624100,2434200,3020400,2563000,2857000,2804700,2647000,3839700,3221600,2946400,2816800,4680300,3749400,4194900,4896300,4948200,8928700,6537000,4418000,5396400,9732200,7625100,9426400,19457200,9711400,9926200,7481600,9717200,6839300,10595000,12394800,10548700,8666700,7510600,5684339]},"q":{"lastKey":"2026-10-01","t":["1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.125,14.625,11.625,18.1875,26.625,50.5312,106.125,50.3438,24.375,22.9688,28.11,19.98,25.47,30.03,23.52,15.39,17.97,12.6,20.25,24.63,35.04,41.55,50.43,30.87,34.2,26.88,28.05,30.93,32.34,33.3,25.89,28.02,29.25,29.73,29.4,33.87,27.6,23.58,23.07,10.71,1.65,2.73,1.89,2.28,2.55,5.91,7.08,7.5,10.7,10.36,12.09,7.62,10.5,12.06,11.52,8.96,8.87,8.49,8.11,9.57,11.2,13.1,12.72,11.5,14.81,13.25,15.13,12.79,13.39,14.03,15.23,17.24,21.25,26.55,36.35,43.7,50,52,61.85,68.66,62.22,85.48,96.24,82.06,88.51,77.11,105.83,105.96,118.41,132.28,134.47,155.5,175.96,142.09,121.05,117.38,137.87,158.98,182.81,142.66,166.64,174.73,163.11,177.99,154.49,127.12,128.16,99.41,119.89,119.64,160.84,142.3],"h":[19.125,14.625,20.625,33.75,88.125,108,130.5,51.1875,42,34.95,28.11,26.85,32.79,34.26,25.47,23.37,19.32,22.35,31.5,36.57,45.18,51.69,51.84,34.71,34.5,30.39,32.01,35.7,40.5,34.29,28.5,30.96,30,33,34.08,35.13,28.89,25.47,23.85,10.71,4.47,4.35,2.88,3.03,6.3,10.17,7.62,10.74,14,12.25,12.8,11.18,12.38,12.58,11.71,9.04,10,9.14,9.77,11.4,13.28,13.71,13.19,14.99,14.86,15.8,15.67,14.77,14.61,16.43,17.48,21.75,27.7,39,43.95,55.1,60.3,68,78.85,78.85,86.61,96.31,96.27,93.67,99.79,115.33,117.93,127.91,146.16,142.81,168.73,184.44,177.11,144.43,158.38,162.48,173.1,187.61,185.81,172.87,181.89,175.12,187.12,184.11,155.39,133.28,135.26,137.35,149.95,171.85,176.38,153.67],"l":[13.5,9.75,11.4375,12.5625,24.75,35.25,48.75,21,18.9375,20.0625,18.33,16.68,23.25,19.14,13.83,10.95,11.4,11.4,19.83,24.6,34.95,36.15,28.47,25.95,23.73,21.63,25.95,24.87,32.25,25.65,23.46,26.37,24.63,28.62,26.04,26.79,22.47,21.9,9.81,1.29,1.44,2.25,1.56,1.32,2.34,5.88,6.18,7.29,9.76,10.17,7.68,7.03,10.4,10.83,8.04,7.03,8.38,7.92,8.05,9.35,10.21,11.8,11.16,11.08,11.86,12.78,11.94,12.33,11.23,13.14,14.57,16.55,20.7,25.95,35.95,43.55,48.4,50.4,61.15,55.68,60.15,77.71,69.31,77.05,66.44,66.89,95.53,105.96,116.55,122.17,129.61,146.56,122.62,110.84,115.45,111.02,132.92,148.04,136.31,111.2,150.72,146.86,147.63,150.39,125.42,98.76,98.96,98.27,110.2,113.15,130.67,128.57],"c":[13.875,11.4375,17.8125,26.25,51.375,105.375,49.5,24,22.875,27.75,20.4,25.41,30.3,23.1,15.15,18.09,12.6,20.19,24.6,35.31,41.85,50.7,31.32,34.44,27.12,28.26,31.35,32.58,33.15,25.77,28.05,29.07,29.73,29.37,33.9,27.72,23.52,23.28,10.59,1.71,2.85,2.94,2.25,2.61,5.94,7.26,7.53,10.58,10.3,12.05,7.68,10.23,12.06,11.46,8.91,8.66,8.53,8.04,9.54,11.24,13.06,12.73,11.49,14.72,13.32,15.03,12.73,13.62,14.16,15.15,17.35,21,26.55,36,43.6,50,52.15,62.3,68.4,63,84.73,94.3,81.72,88.44,79.88,106.77,105.34,118.22,131.89,134.76,154.5,176.33,142.29,121.27,115.65,135.87,159.09,184.1,143.44,168.41,174.77,163.11,178.92,152.77,127.87,128.93,100.15,118.99,118.11,162.24,142.19,128.79],"a":[13.875,11.4375,17.8125,26.25,51.375,105.375,49.5,24,22.875,27.75,20.4,25.41,30.3,23.1,15.15,18.09,12.6,20.19,24.6,35.31,41.85,50.7,31.32,34.44,27.12,28.26,31.35,32.58,33.15,25.77,28.05,29.07,29.73,29.37,33.9,27.72,23.52,23.28,10.59,1.71,2.85,2.94,2.25,2.61,5.94,7.26,7.53,10.58,10.3,12.05,7.68,10.23,12.06,11.46,8.91,8.66,8.53,8.04,9.54,11.24,13.06,12.73,11.49,14.72,13.32,15.03,12.73,13.62,14.16,15.15,17.35,21,26.55,36,43.6,50,52.15,62.3,68.4,63,84.73,94.3,81.72,88.44,79.88,106.77,105.34,118.22,131.89,134.76,154.5,176.33,142.29,121.27,115.65,135.87,159.09,184.1,143.44,168.41,174.77,163.11,178.92,152.77,127.87,128.93,100.15,118.99,118.11,162.24,142.19,128.79],"v":[135567,1548969,1679166,2320869,12064771,15252132,16411167,11271635,4646898,4899331,2157664,2092003,2074434,1117167,1290663,782465,858732,515602,898796,942436,1440667,2560700,3286603,2397567,3192967,1739171,1480364,3871900,4550432,4239902,1804002,3201700,3797735,2301263,3100536,2214268,1349167,2517236,3646567,5789470,7691001,8034468,10871336,11263198,3529266,4872603,1458632,3389664,9128600,12057100,9741600,8410900,6682800,14499800,5981400,6770300,6953100,9281900,4370900,5662100,5475200,6285800,4469300,6019300,4759500,4970400,3703600,3076900,3746400,4603600,4962600,5989800,9021000,12808400,9830300,15883800,13789400,14710800,12866400,13020600,9211700,9370500,10381700,8911500,8405800,9994400,6940600,5713300,6863200,5615500,6169800,7908900,8265200,8237500,19909000,10345900,7592100,8265400,8573800,11968300,8017600,8308700,10007700,11246500,14039400,19883700,22753700,38595000,27125000,29829100,26726000,5684339]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.125,26.625,24.375,25.47,17.97,35.04,34.2,32.34,29.25,27.6,1.65,2.55,10.7,10.5,8.87,11.2,14.81,13.39,21.25,50,62.22,88.51,118.41,175.96,137.87,166.64,154.49,119.89],"h":[33.75,130.5,42,34.26,36.57,51.84,35.7,40.5,35.13,28.89,4.47,10.74,14,12.58,11.4,14.99,15.8,21.75,55.1,78.85,96.31,127.91,184.44,177.11,187.61,187.12,155.39,176.38],"l":[9.75,21,16.68,10.95,11.4,25.95,21.63,23.46,24.63,1.29,1.32,2.34,7.03,7.03,7.92,10.21,11.86,11.23,20.7,48.4,60.15,66.44,116.55,110.84,111.2,146.86,98.27,110.2],"c":[26.25,24,25.41,18.09,35.31,34.44,32.58,29.07,27.72,1.71,2.61,10.58,10.23,8.66,11.24,14.72,13.62,21,50,63,88.44,118.22,176.33,135.87,168.41,152.77,118.99,128.79],"a":[26.25,24,25.41,18.09,35.31,34.44,32.58,29.07,27.72,1.71,2.61,10.58,10.23,8.66,11.24,14.72,13.62,21,50,63,88.44,118.22,176.33,135.87,168.41,152.77,118.99,128.79],"v":[5684571,54999705,13795896,5264729,3215566,9685537,10284402,13796036,11413802,13302440,37860003,13250165,39338200,33934300,26268000,22249600,16510400,19302400,47543500,54387200,37875400,31054100,26557400,46757600,36399600,37580500,95271800,89364439]}},"actions":[{"t":"2010-12-29","kind":"split","label":"S","title":"2010-12-29 · 1:3 reverse split"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.87 vs $0.81 est. (+7.4%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.91 vs $0.88 est. (+3.4%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $0.81 vs $0.78 est. (+3.9%) · ▲ 13.7% next session","tone":"up"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.89 vs $0.83 est. (+7.2%) · ▲ 6.7% next session","tone":"up"}]}