{"ticker":"NOV","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[15.79,15.6,15.4,15.64,15.51,15.28,15.35,15.95,15.25,15.41,15.44,15.57,15.61,15.29,15.3,16.15,16.71,16.25,16.08,16.46,16.61,16.31,16.26,16.13,15.71,16,16.38,16.42,16.75,16.28,15.99,16.06,16.02,16.47,16.22,15.9,15.48,15.14,15.15,15.31,15.3,15.06,14.84,14.63,14.56,14.39,14.05,13.95,14.32,14.4,14.43,14.45,14.52,14.75,14.8,14.85,14.91,14.73,14.95,14.56,14.75,14.99,15.08,15.17,15.75,15.38,15.07,14.93,14.8,14.78,14.33,14.54,14.53,14.23,14.05,16.18,16.49,15.62,15.77,16.01,16.2,15.96,16.04,15.66,15.59,15.32,15.44,15.24,14.99,15,14.99,14.9,15.06,13.94,14.03,14.19,14.45,15,14.87,14.29,14.12,14.1,14.42,14.69,14.71,14.89,14.96,14.96,15.19,15.54,15.41,15.2,14.81,15.14,15.14,14.37,12.63,11.51,12.38,10.88,12.2,11.6,12.16,11.94,12.1,12.25,12.3,12.33,12.38,12.24,12.08,12.31,12.88,11.67,11.57,12.09,12,11.98,11.96,12.04,12.65,13.25,12.97,12.98,12.81,12.87,12.67,12.58,12.43,12.12,11.87,12.29,12.43,12.29,12.17,12.06,11.96,12.41,12.3,12.46,12.71,13,13.35,13.23,13.58,13.66,13.83,13.79,13.76,13.57,13.06,13.01,12.9,13.02,12.78,12.48,13.21,13.12,12.92,12.78,13.52,13.32,13.61,13.56,13.27,12.78,12.84,13.12,13.04,12.73,13.24,13.49,13.7,14.05,13.22,12.82,12.59,12.54,12.13,12.33,12.34,12.17,12.04,11.99,11.98,12.14,12.16,12.3,12.19,12.44,12.37,12.11,12.5,13.04,13.05,12.82,13.19,13.2,13.16,12.99,13,13.2,13.36,13.29,13.05,12.98,13.29,13,12.79,13.16,13.1,12.9,12.52,12.74,13.16,13.13,13.39,13.4,13.1,13.18,13.48,13.42,13.9,13.64,13.72,13.7,13.03,12.56,12.41,12.72,12.89,12.67,12.74,12.96,13.24,13.65,14.08,14.05,14.65,15.14,15.16,15.15,14.57,14.7,14.76,15.16,15.33,15.54,15.62,15.61,15.45,15.19,15.66,14.88,14.95,15.46,14.36,14.9,15.03,15.01,15.07,15.34,15.39,15.45,16.2,16.22,16.1,15.94,16.05,16.42,16.63,16.44,16.01,15.4,15.66,15.57,15.77,15.93,15.81,15.65,15.66,15.78,15.82,15.72,17.51,17.54,17.11,17.01,17.64,17.55,17.43,17.86,17.64,17.99,17.91,18.05,18.33,18.82,18.72,18.75,19.06,18.85,18.35,17.99,18.55,19.03,18.85,18.39,18.91,19.03,18.96,19.55,18.92,19.27,19.41,20.11,20.13,20.12,20.48,20.75,19.99,20.29,20.66,19.74,19.4,19.51,18.9,18.65,18.78,18.76,18.95,18.53,18.36,18.46,18.67,18.07,18.66,18.8,19.22,19.46,19.54,19.88,20.01,18.7,18.67,18.8,18.75,18.95,19.08,19.18,19.5,19.59,19.29,18.7,18.99,18.68,18.96,19.4,19.85,19.88,20.37,20.65,20.02,20.32,20.62,20.25,19.79,20.15,19.75,19.8,19.48,19.41,19.85,20.6,20.49,20.57,20.32,21.23,21.1,21.3,20.73,20.74,20.7,20.39,20.15,19.95,20.1,20.61,20.99,21.23,20.38,21.21,20.83,21.43,20.98,20.76,20.27,19.99,19.59,19.01,18.5,18.49,18.38,18.74,18.68,18.65,18.47,18.32,18,17.89,18.41,18.93,18.58,19.13,19.47,19.41,19.34,19.57,19.56,19.5,20.57,20.5,20.33,20.59,20.49,21.01,19.31,19.21,18.97,19.25,19.99,19.82,19.78,19.86,20.74,20.97,20.72,20.79,21.25,21.62,20.78,20.78,20.45,20.28,19.7,19.82,20.08,20.85,21.29,21.58,21.19,21.74,21.37,21.69,21.55,21.67,21.39,21.05,20.73,20.9,20.6,20.32,20.05,19.92,20.28,20.48,19.8,19.97,19.2,18.9,18.58,18.73,18.83,19.6,19,18.82,19.05,19.2,18.99,19,18.72,18.8],"h":[15.81,15.62,15.55,15.66,15.54,15.45,15.4,16.18,15.79,15.54,15.76,15.67,15.7,15.61,15.48,16.86,16.74,16.4,16.55,16.65,16.63,16.39,16.47,16.27,16.2,16.26,16.61,16.75,16.84,16.32,16.33,16.14,16.32,16.59,16.25,16.04,15.51,15.53,15.35,15.48,15.37,15.11,15.22,14.78,14.89,14.63,14.37,14.35,14.55,14.57,14.7,14.67,14.72,14.99,14.85,15.1,15.04,14.77,14.99,14.94,14.96,15.32,15.22,15.65,15.84,15.45,15.15,15.04,15.08,14.8,14.6,14.68,14.61,14.56,14.62,16.66,16.54,15.94,16.06,16.39,16.34,16.07,16.3,15.8,15.68,15.56,15.53,15.25,15.24,15.11,15.3,15.07,15.11,14.35,14.33,14.5,15.04,15.41,14.9,14.33,14.38,14.36,14.79,14.72,15.16,15.21,15.16,15.25,15.51,15.72,15.46,15.32,15.33,15.48,15.34,14.46,12.78,12.63,12.4,12.92,12.25,11.98,12.17,12.24,12.39,12.68,12.41,12.34,12.58,12.37,12.42,12.44,12.88,11.79,12.01,12.29,12.21,12.08,11.97,12.45,12.69,13.45,13.18,13.22,12.92,12.96,12.81,12.66,12.51,12.24,12.16,12.32,12.43,12.32,12.2,12.09,12.53,12.59,12.43,12.72,13.09,13.41,13.48,13.44,13.75,13.87,14.06,13.92,13.91,13.66,13.38,13.06,13.11,13.07,12.79,13.15,13.21,13.24,13.15,13.61,13.61,13.79,13.85,13.6,13.32,12.94,13,13.18,13.05,13.11,13.82,13.92,14.01,14.24,13.35,13.11,12.88,12.59,12.3,12.4,12.48,12.32,12.09,12.07,12.26,12.41,12.35,12.37,12.4,12.68,12.47,12.46,13.14,13.26,13.22,13.23,13.23,13.35,13.35,13.29,13.37,13.45,13.4,13.46,13.23,13.31,13.41,13.14,13.39,13.38,13.12,12.94,12.72,13.51,13.39,13.39,13.64,13.41,13.29,13.61,13.58,13.72,13.91,13.9,13.77,13.85,13.12,12.77,12.66,12.91,12.92,12.78,12.92,13.22,13.54,14.13,14.21,14.17,15.1,15.47,15.63,15.16,15.05,14.9,15.14,15.51,15.47,15.74,16,15.74,15.54,15.78,15.79,15.42,15.29,15.46,15,15.13,15.12,15.25,15.43,15.7,15.46,16.4,16.48,16.43,16.22,16.25,16.69,16.96,16.75,16.44,16.08,15.76,15.74,15.81,16.16,15.96,15.84,15.81,15.76,15.9,15.88,16.51,17.8,17.61,17.3,17.79,17.84,17.66,17.84,18.22,18.09,18.13,18.06,18.5,18.55,19.22,18.84,19.05,19.12,19.2,18.5,18.6,18.87,19.51,19.25,19.09,19.12,19.04,19.51,19.6,19.27,19.49,20.11,20.35,20.47,20.6,20.86,20.77,20.28,20.45,20.69,19.89,19.72,19.67,19,19.06,19.46,19.34,19.11,18.6,18.55,18.86,18.74,18.79,18.95,19.57,19.66,19.76,19.95,20.18,20.18,19.17,18.96,19,18.98,19.6,19.32,19.74,19.84,19.7,19.42,19.1,19.6,19.29,19.36,19.79,20.06,20.52,20.66,20.93,20.55,20.78,20.79,20.29,19.96,20.28,20.33,19.87,19.61,19.86,20.71,20.73,20.73,20.63,21.24,21.33,21.37,21.38,20.89,21.31,20.7,20.42,20.3,20.24,20.79,21.13,21.55,21.35,21.26,21.37,21.49,21.53,21.37,21.03,20.57,20.08,19.59,19.01,19.26,18.53,19,18.9,18.91,18.81,18.5,18.38,18.25,18.4,18.78,18.93,18.92,19.46,19.53,19.48,19.59,19.66,19.93,20.2,20.6,20.69,20.93,21.15,20.56,21.2,19.42,19.6,19.57,20.06,20.05,20.22,19.96,20.84,21.03,21.03,20.91,21.3,21.62,21.67,21.34,20.99,20.63,20.48,19.99,20.27,21.27,21.05,21.68,21.74,21.83,21.86,21.41,21.85,21.93,21.67,21.55,21.07,21.08,21.01,20.7,20.51,20.34,20.61,20.62,20.54,20.13,19.97,19.22,18.9,18.97,19.17,19.76,19.63,19,19.05,19.1,19.22,19.19,19.14,18.78,19.045],"l":[15.65,15.38,15.27,15.35,15.28,15.16,14.99,15.33,15.18,15.24,15.34,15.42,15.13,15.26,15.19,15.9,16.3,16.18,16.08,16.38,16.14,16.06,15.87,15.98,15.67,15.98,16.26,16.39,16.2,15.92,15.97,15.99,15.88,15.92,15.61,15.62,14.94,15.1,14.94,15.12,15.04,14.83,14.77,14.48,14.09,14.02,13.97,13.95,14.16,14.31,14.37,14.37,14.5,14.64,14.52,14.71,14.6,14.54,14.4,14.45,14.61,14.9,14.93,15.14,15.31,14.92,14.81,14.74,14.67,14.19,14.22,14.33,14.19,14,13.96,15.22,15.31,15.55,15.61,15.97,15.94,15.88,15.48,15.48,15.23,15.29,15.08,14.98,14.75,14.81,14.96,14.71,14.08,13.78,13.92,14.07,14.41,14.77,14.2,13.96,13.93,13.97,14.39,14.49,14.69,14.82,14.57,14.89,15.14,15.4,15.16,14.82,14.79,15.03,15.09,13.35,11.66,11.24,10.84,10.84,11.34,11.26,11.87,11.94,11.96,12.18,12.13,11.95,11.86,12.01,12.08,12.15,11.69,11.44,11.55,11.87,11.88,11.84,11.68,12.02,12.43,12.84,12.91,12.95,12.62,12.67,12.49,12.46,12.18,11.86,11.86,12.02,12.15,12.1,11.94,11.65,11.79,12.23,12.21,12.42,12.68,12.95,13.19,13.04,13.41,13.49,13.63,13.68,13.51,13.15,12.99,12.81,12.8,12.66,12.43,12.28,12.82,13.04,12.65,12.7,13.33,13.23,13.52,13.2,12.78,12.58,12.67,12.75,12.7,12.69,13.2,13.46,13.56,14.01,12.66,12.65,12.48,12.09,12.08,12.1,11.92,11.8,11.83,11.78,11.91,12.11,12.02,12.16,12.09,12.3,12.1,12.09,12.48,13.01,12.83,12.78,12.97,13.14,12.98,12.87,12.86,13.08,12.94,13.01,12.74,12.95,12.87,12.7,12.74,12.82,12.78,12.55,12.39,12.7,13.1,13.06,13.32,13.09,12.85,13.18,13.17,13.35,13.56,13.55,13.53,13.08,12.29,12.38,12.38,12.58,12.58,12.5,12.64,12.85,13.18,13.61,13.84,13.85,14.44,14.94,15,14.47,14.39,14.62,14.76,15.1,15.13,15.46,15.5,15.39,15.19,15.1,15.01,14.8,14.91,14.33,14.3,14.7,14.82,15.01,15.06,15.34,15.03,15.45,16.08,16.14,15.88,15.91,16.02,16.41,16.09,16.01,15.29,15.35,15.36,15.57,15.77,15.62,15.58,15.46,15.56,15.75,15.58,15.6,16.78,16.8,16.67,16.91,17.29,17.18,17.4,17.61,17.55,17.9,17.6,18,18.26,18.38,18.47,18.66,18.18,18.42,18.05,17.7,18.25,18.95,18.06,18.24,18.75,18.48,18.82,18.55,18.86,18.73,19.31,19.93,19.87,19.73,20.22,19.75,19.69,20.01,19.89,19.21,19.27,18.84,18.45,18.22,18.74,18.61,18.37,18.18,18.11,18.36,18.18,17.82,18.45,18.73,19.17,19.46,19.54,19.81,18.49,18.57,18.48,18.35,18.66,18.93,18.87,19.18,19.43,19.39,19.06,18.68,18.97,18.62,18.69,19.4,19.68,19.88,20.18,20.43,19.81,20.25,20.42,19.58,19.64,19.84,19.74,19.21,19.14,19.4,19.77,20.05,20.42,20.3,20.29,20.78,20.92,20.7,20.5,20.72,19.89,19.97,19.84,19.77,20.05,20.55,20.63,20.07,20.38,20.38,20.77,20.75,20.85,20.47,19.92,19.18,18.37,18.3,18.48,17.99,18.28,18.43,18.41,18.54,18.03,17.82,17.73,17.87,18.4,18.38,18.5,19.08,18.99,19.01,19.32,19.32,19.44,19.17,20.16,20.06,20.29,20.46,19.76,18.94,18.97,18.94,18.94,19.25,19.42,19.67,19.55,19.8,20.7,20.58,20.47,20.75,21.21,20.98,20.57,20.19,20.13,19.52,19.42,19.58,19.98,20.48,20.99,21.21,21.16,21.31,21.1,21.34,21.28,20.88,20.78,20.23,20.65,20.32,20.32,19.95,19.73,19.81,20.06,19.86,19.61,19.43,18.88,18.52,18.46,18.7,18.79,19,18.42,18.65,18.9,18.8,18.75,18.6,18.24,18.75],"c":[15.7,15.62,15.45,15.48,15.41,15.28,15.26,15.72,15.39,15.35,15.51,15.51,15.17,15.39,15.39,16.79,16.53,16.28,16.53,16.54,16.24,16.21,15.97,16,15.99,16.26,16.4,16.61,16.25,16,15.99,16.02,16.26,16.18,15.84,15.64,14.96,15.15,15.1,15.38,15.09,14.97,14.82,14.56,14.19,14.06,14.07,14.32,14.5,14.43,14.47,14.51,14.6,14.7,14.78,14.77,14.89,14.62,14.5,14.84,14.88,15.17,15.12,15.62,15.52,14.93,14.9,14.85,14.73,14.4,14.4,14.47,14.45,14.29,14.58,16.43,15.48,15.62,15.93,16.3,15.99,15.93,15.54,15.62,15.28,15.44,15.11,14.99,14.97,14.94,14.99,14.92,14.21,14.16,14.26,14.35,14.96,14.79,14.25,14.1,13.99,14.3,14.6,14.68,15.02,15.1,14.64,15.12,15.46,15.43,15.28,14.99,15.22,15.41,15.3,13.37,11.97,11.94,11.11,12.77,11.53,11.84,12.03,12.01,12.05,12.53,12.28,12.16,12.01,12.34,12.33,12.24,12,11.61,11.88,12.26,11.89,11.89,11.83,12.42,12.49,12.94,13.07,13.11,12.91,12.84,12.57,12.54,12.19,12.17,12.14,12.3,12.2,12.28,12,11.96,12.42,12.25,12.28,12.62,12.85,13.31,13.37,13.38,13.66,13.69,13.8,13.77,13.52,13.22,13.08,12.83,13,12.73,12.43,12.92,13.2,13.08,12.73,13.51,13.42,13.76,13.68,13.25,12.8,12.72,12.95,12.92,12.71,13.02,13.71,13.71,13.97,14.16,13.03,12.78,12.58,12.13,12.22,12.23,11.96,11.9,11.9,11.88,12.15,12.34,12.33,12.17,12.36,12.39,12.19,12.41,13.1,13.16,12.87,13.11,13.2,13.29,13.1,12.98,13.36,13.32,13.24,13.05,13.07,13.31,12.89,12.7,13.3,12.91,12.97,12.62,12.6,13.07,13.17,13.35,13.48,13.25,13.25,13.54,13.23,13.7,13.59,13.69,13.66,13.15,12.31,12.71,12.55,12.81,12.69,12.66,12.76,13.07,13.3,14.08,13.84,13.95,14.95,15.31,15.12,14.6,15.05,14.75,15.01,15.37,15.4,15.64,15.69,15.4,15.27,15.72,15.02,15.31,15.22,14.38,14.95,15.03,15.03,15.09,15.36,15.43,15.33,16.32,16.3,16.17,15.94,16.06,16.54,16.64,16.39,16.24,15.32,15.66,15.54,15.67,15.8,15.74,15.61,15.62,15.68,15.81,15.63,16.41,17.48,16.9,16.84,17.56,17.53,17.23,17.72,17.69,18.02,18,17.64,18.4,18.48,18.39,18.6,18.92,18.38,18.6,18.35,18.38,18.77,19.38,18.24,18.91,18.96,18.57,19.47,19,19.2,19.07,19.99,20.24,20.39,20.28,20.63,20.16,20.19,20.26,20.03,19.44,19.51,18.95,18.57,18.96,18.84,19.12,18.72,18.43,18.19,18.66,18.25,18.59,18.68,19.28,19.51,19.62,19.92,19.88,18.56,18.81,18.67,18.78,18.83,19.56,19.14,19.59,19.49,19.63,19.1,19.02,19.18,19.1,19.14,19.59,19.77,20.22,20.5,20.82,20.29,20.76,20.46,19.86,19.95,20.12,20.18,19.3,19.25,19.77,20.54,20.49,20.61,20.37,21.17,20.96,21.15,20.86,20.81,21.12,20.23,20.26,19.96,20,20.45,20.82,21.45,20.14,21.12,20.82,21.08,21.12,21.13,20.52,19.96,19.3,18.66,18.68,18.75,18.35,18.94,18.66,18.43,18.55,18.1,18.02,17.79,18.28,18.74,18.43,18.89,19.13,19.3,19.39,19.47,19.52,19.55,20.19,20.33,20.13,20.76,20.47,19.82,19.06,19.3,19.43,19.48,19.99,19.5,19.9,19.65,20.7,21.02,20.91,20.64,21.14,21.6,20.99,20.69,20.27,20.42,19.76,19.94,20.23,20.76,20.99,21.29,21.36,21.71,21.49,21.39,21.39,21.52,21.32,21.1,20.54,20.97,20.55,20.53,20.07,20.15,20.18,20.28,19.9,19.86,19.5,18.98,18.73,18.91,18.8,19.51,19,18.62,18.99,18.97,18.89,18.96,18.75,18.64,18.93],"a":[14.7627,14.6874,14.5276,14.5558,14.49,14.3677,14.3489,14.7815,14.4712,14.4335,14.584,14.584,14.2643,14.4712,14.4712,15.7876,15.5431,15.308,15.5431,15.5525,15.2704,15.2422,15.0165,15.0447,15.0353,15.2892,15.4209,15.6183,15.2798,15.0447,15.0353,15.0635,15.2892,15.214,14.8943,14.7062,14.1346,14.3141,14.2669,14.5314,14.2574,14.1441,14.0023,13.7567,13.4071,13.2843,13.2937,13.5299,13.7,13.6339,13.6716,13.7094,13.7945,13.889,13.9645,13.9551,14.0685,13.8134,13.7,14.0212,14.059,14.333,14.2858,14.7582,14.6637,14.1063,14.0779,14.0307,13.9173,13.6055,13.6055,13.6716,13.6528,13.5016,13.7756,15.5235,14.6259,14.7582,15.0511,15.4007,15.1078,15.0511,14.6826,14.7582,14.437,14.5881,14.2763,14.163,14.1441,14.1157,14.163,14.0968,13.426,13.3788,13.4732,13.5583,14.1346,13.974,13.4638,13.3221,13.2181,13.5838,13.8688,13.9448,14.2678,14.3438,13.9068,14.3628,14.6858,14.6573,14.5148,14.2393,14.4578,14.6383,14.5338,12.7004,11.3705,11.342,10.5536,12.1305,10.9526,11.247,11.4275,11.4085,11.4465,11.9025,11.665,11.551,11.4085,11.722,11.7125,11.627,11.399,11.0286,11.285,11.646,11.2945,11.2945,11.2375,11.798,11.8645,12.292,12.4154,12.4534,12.2635,12.197,11.9405,11.912,11.5795,11.5605,11.532,11.684,11.589,11.665,11.399,11.5634,12.0081,11.8438,11.8728,12.2015,12.4239,12.8686,12.9266,12.9363,13.2815,13.3106,13.4176,13.3884,13.1454,12.8537,12.7175,12.4745,12.6398,12.3772,12.0856,12.562,12.8342,12.7175,12.3772,13.1356,13.0481,13.3787,13.3009,12.8828,12.4453,12.3675,12.5911,12.562,12.3578,12.6592,13.3301,13.3301,13.5829,13.7676,12.6689,12.4259,12.2314,11.7939,11.8814,11.8911,11.6286,11.5702,11.5702,11.5508,11.8133,11.998,11.9883,11.8328,12.0175,12.0467,11.8522,12.0661,12.737,12.7953,12.5134,12.7467,12.8342,12.9217,12.737,12.6203,12.9898,12.9509,12.8731,12.6884,12.7078,12.9412,12.6038,12.418,13.0047,12.6234,12.6821,12.3398,12.3203,12.7798,12.8776,13.0536,13.1807,12.9558,12.9558,13.2394,12.9363,13.3958,13.2883,13.3861,13.3567,12.8581,12.0367,12.4278,12.2714,12.5256,12.4083,12.3789,12.4767,12.7798,13.0047,13.7674,13.5327,13.6403,14.6181,14.9701,14.7843,14.2759,14.7159,14.4225,14.6768,15.0288,15.0581,15.2928,15.3417,15.0581,14.931,15.371,14.6865,14.9701,14.8821,14.0607,14.6181,14.6963,14.6963,14.755,15.019,15.0874,14.9897,15.9577,15.9381,15.8841,15.6582,15.776,16.2476,16.3458,16.1002,15.9529,15.0491,15.3831,15.2652,15.3929,15.5206,15.4617,15.334,15.3438,15.4028,15.5305,15.3536,16.1199,17.1709,16.6012,16.5423,17.2495,17.2201,16.9254,17.4067,17.3772,17.7014,17.6817,17.3281,18.0747,18.1533,18.0648,18.2711,18.5855,18.055,18.2711,18.0256,18.055,18.4381,19.0373,17.9175,18.5757,18.6248,18.2417,19.1257,18.6641,18.8605,18.7328,19.6366,19.8821,20.0295,19.9214,20.2652,19.8035,19.833,19.9018,19.6758,19.0963,19.165,18.6149,18.2417,18.6248,18.5069,18.7819,18.389,18.1916,17.9547,18.4186,18.0139,18.3495,18.4384,19.0306,19.2576,19.3662,19.6623,19.6228,18.3199,18.5667,18.4285,18.5371,18.5864,19.307,18.8924,19.3366,19.2379,19.3761,18.8529,18.774,18.9319,18.8529,18.8924,19.3366,19.5143,19.9584,20.2348,20.5507,20.0275,20.4915,20.1953,19.6031,19.6919,19.8597,19.919,19.0503,19.001,19.5143,20.2743,20.2249,20.3434,20.1065,20.8962,20.6889,20.8764,20.5902,20.5408,20.8468,19.9683,19.9979,19.7018,19.8307,20.2769,20.6438,21.2684,19.9695,20.9412,20.6438,20.9016,20.9412,21.0408,20.4334,19.8757,19.2185,18.5812,18.6011,18.6708,18.2725,18.86,18.5812,18.3522,18.4717,18.0236,17.9439,17.7149,18.2028,18.6609,18.3522,18.8103,19.0492,19.2185,19.3081,19.3878,19.4376,19.4675,20.1048,20.2442,20.045,20.6724,20.3836,19.7363,18.9795,19.2185,19.348,19.3978,19.9056,19.4177,19.816,19.567,20.6126,20.9313,20.8217,20.5529,21.0508,21.5088,20.9014,20.6027,20.1844,20.3338,19.6766,19.8558,20.1446,20.6724,20.9014,21.2001,21.2698,21.6184,21.3993,21.2997,21.2997,21.4292,21.23,21.1,20.54,20.97,20.55,20.53,20.07,20.15,20.18,20.28,19.9,19.86,19.5,18.98,18.73,18.91,18.8,19.51,19,18.62,18.99,18.97,18.89,18.96,18.75,18.64,18.93],"v":[2647700,3338300,3733500,3658000,3242900,3481600,4177000,8313800,5857500,4189800,3737900,3114000,3360000,3031300,2534200,5937700,3628000,2681200,3592700,3958800,3042200,2733900,2727700,3459500,4323400,3063000,3483400,4457000,3799700,2241600,1983500,1371900,4395400,6390200,2939700,2420500,4838200,4201100,3360700,5211500,3179300,4663400,5969100,5184100,6701400,4629000,23128100,5251500,1693200,3443600,2970100,3834100,3125700,2955500,2181000,2976600,2405300,2139300,3217100,3507300,2992600,2544700,2383200,5315400,4856400,3688700,3209800,2792100,2868200,3735900,3326100,2805600,3981100,3783000,3961000,13471300,7773400,5312600,3892700,4283500,4179700,3519400,5138500,4661000,4444400,3141500,3142900,2817800,3997900,3298400,2848400,4725300,3798800,5214300,6125400,4398900,6367500,5923900,5937100,7899700,5001100,5073600,6968400,3657000,3873800,4717400,25543800,4836700,3495500,2977900,2530100,2375500,4006100,2834800,2331600,5855700,7554300,7146200,7436400,8997100,4737000,4526500,3747800,3142100,3717800,3187800,3588600,3258700,4345600,3161600,2853800,5015400,8034400,8172900,4009900,3657900,3321700,3620400,3216300,4369300,3959800,2732200,3685200,4284200,2522100,4884300,2587000,2530400,2658100,4058100,2462300,3480800,2822700,2959700,4791400,3792200,3375100,3259500,2941300,2933700,3231900,4095500,4895400,2930100,3746000,5057100,4389100,5196300,6521700,5793300,4317000,3810300,3954500,8732300,7609500,5219700,4261900,2513400,3432300,4589900,2587400,4051000,3677200,2291000,3106900,3438100,3189400,3696200,4099300,3636900,3566100,3332100,5284200,6369700,10206000,5583700,4510000,4160100,4167400,3664700,3100100,3556800,2658800,4634500,2937100,2901600,2726800,2323800,3085600,3082400,2776500,3602500,4029100,2924200,3055300,2586100,2617600,2821500,3032700,5704900,3045100,3115800,2884200,2096800,5326400,2611900,2937900,2460700,4008600,4280300,3002500,7565100,3949200,4474000,2751700,2705300,4624500,3683000,4460600,3507000,3174500,3904700,5657700,4400200,3871900,3566900,3521100,2196200,2556900,2896500,2619800,2094000,3431200,3167300,3429600,4704100,4026900,5077700,13062400,7553400,5694200,4729300,4371600,5427600,4711400,5780000,3200200,4771900,7421500,5028900,6952300,6210400,3476900,4236300,3414800,6016700,2645200,3457700,3203100,2576100,1085300,3881200,2672900,5729600,3524100,2355300,2796300,2615200,4081900,4996300,3544300,4050000,5257600,4293100,3024700,8794300,2950100,2062500,1527100,1630100,2074200,1972700,1856500,2695800,7787900,4051300,3623000,5559600,4822600,5381300,4795100,6426200,4241400,3350200,3526600,5723200,3037900,4589700,4159800,4717600,4824400,5834000,4766000,4200700,4008800,8779700,11337400,7475700,5515700,3475700,5369600,4570200,5185600,4401900,4724600,5149900,5051600,4516100,4428500,4510600,3335100,2993400,4370000,5175900,6583100,5985700,4023800,4497200,4096600,3187900,4778600,4469200,3435400,4973100,5330400,10008300,8141600,6232300,4758000,3505100,3415500,4487200,6306200,5370300,4513300,4033300,3148400,4562500,7536300,3728500,2712100,3282100,6699900,6572800,5525900,5157600,5172500,2899100,2919900,3620700,6670400,6171300,10221400,5369900,4491300,4665800,3834700,4329200,5752600,8825300,3093600,3178600,7476900,5810400,3425100,4107100,4484000,3399100,3208600,2699900,2090200,2076400,3948600,2514000,4138400,4187100,3094800,3424500,3963800,3409500,2742200,3277000,4169600,2898000,2474900,2924800,4725200,4811500,11288900,8523600,8812200,6369900,3792200,4713500,3487500,3115300,3627300,3890200,3176200,3668600,2930200,3753700,2193000,2844300,2387300,3095800,3108600,2294000,3385700,3124400,3145000,4292100,4159100,5277000,4492700,7926300,3238400,3905800,3110200,2829300,3267100,2691400,2020200,3746700,4735500,2047500,2622700,2346100,2636900,2616800,3033800,3358700,3844700,3246100,4190500,5241400,3789500,2920300,2801800,2504700,2308900,2220400,1823200,2630500,2441600,2916000,3385500,3442300,3003100,2392100,2515200,9065300,2624700,2807800,1890400,3287700,2822500,4070900,3783500,3669500,3710100,3141100,4446500,2747300,4238900,3592800,1936600,3125900,2412500,4702100,4021400,3049732]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[70.31,70.5,72.23,71.97,74.1,71.13,73.86,66.09,65.99,62.15,66.14,67.23,64.6,60.8,58.19,56.66,55.16,51.56,53.32,53.5,54.35,52.52,48.71,49.66,49.19,51.33,54.69,54.54,55.61,54.86,52.4,51.11,50.03,49.16,48.69,47.78,49.33,49.14,46.45,45.21,43.06,41.64,41.74,39.73,39.5,35.12,40.85,40.81,38.46,38.54,37.09,38.76,40.8,38.78,38.79,37.28,39.7,37.3,37.21,37.78,35.56,33.31,33.3,34.15,33.51,30.01,30.18,30.62,31.93,27.83,28.05,30.02,29.1,32.28,32.88,32.22,31.34,29.59,28.25,27.06,29.06,35.95,33.1,31.81,31.53,32.58,32.49,34.32,35.67,33.7,33.83,32.76,33.12,32,32,33.69,33.91,35.27,34.44,33.58,32.66,33.2,34.17,36.01,37.4,36.24,37,32.78,32.48,33.23,35.94,36.04,38.25,41.72,38.79,38.57,38.12,38.57,37.66,38.65,38.51,38.58,39.4,39.84,39.91,40.11,37.92,38.91,37.84,40.18,39.17,37.71,35.05,34.87,34.25,34.45,35.16,32.58,32.72,34.58,33.68,31.65,33.17,31.82,33.71,33.65,33.07,32.3,30.38,30.22,30.6,30.92,31.84,34.37,35.83,35.34,35.18,34.9,34.05,33.19,33.61,33.35,31.91,31.66,33.83,32.67,33.18,35.55,36.13,38.09,39.15,38,37.36,35.46,33.43,35.69,36.18,35.76,37.7,36.79,37.67,36.62,37.16,38.74,38.09,38.53,38.69,40.8,43.55,40.59,41.96,42.49,41.31,42.41,42.91,44.55,43.65,43.1,47.41,47.19,45.76,43.9,44.94,47.04,44.38,44.39,43.47,43.38,44.21,42.05,40.3,36.12,36.68,35.48,33.25,31.99,33,29.06,26.64,25.05,25.9,26.76,28.61,30.02,29.86,29.75,28.06,29.56,28.4,29.05,26.02,26.66,26.44,26.8,28.24,26.7,27.38,27.35,25.09,24.65,23.85,22.51,21.01,20.99,19.84,21.26,22.75,21.86,21.79,21.16,21.66,21.52,20.2,19,19.05,19.91,22.45,24.63,22.25,21.86,21.06,20.87,20.18,20.91,23.46,22.96,22.04,21.74,22.71,23.17,24.07,24.33,24.98,25.4,23.76,23.32,21.23,20.63,23.99,22.59,22.29,19.03,11.68,8.51,10.2,9.67,10.35,12.04,10.72,11.79,11.36,12.87,12.36,12.74,12.55,15.72,12,11.66,12.22,12.43,11.39,11.36,12.72,11.51,12.07,13.01,11.9,12.31,11.82,11.19,11.27,9.82,8.89,9,8.72,9.04,8.59,10.28,11.68,12.6,13.03,14.26,14.63,13,13.57,13.82,14.6,13.64,13.22,12.56,13.45,14.36,14.1,15.39,17.28,16.73,14.45,13.83,14.17,13.2,13.16,13.37,15.19,17.4,17.32,16.26,16.58,17.7,17.07,15.77,15.58,15.54,14.73,13.32,13.65,13.81,13.05,12.94,12.6,13.93,12.86,13.18,12.91,13.34,13.72,14.82,14.93,15.09,14.2,14.81,13.7,12.01,12.86,12.13,13.39,12.82,13.52,13.7,15.11,16.68,14.9,16.61,15.57,17.12,17.61,16.8,18.44,20.69,19.9,19.38,20.51,20.21,20.8,18.24,18.13,18.44,17.84,18.26,20.32,21.21,19.29,17.02,16.44,16.44,16.29,14.56,15.05,18.27,17.2,17.87,17.64,18.57,17.93,17.74,16.57,15.06,16.91,18.36,18.28,21.63,21.5,23.6,23.61,21.99,21.55,22.93,19.4,20.13,20.73,20.58,22.08,23.39,23.37,23.66,23.18,23.78,21.51,21.58,23.07,19.55,17.52,17.58,19.56,18.13,18.77,18.34,16.49,15.85,14.95,15.13,14.73,16,15.19,15.41,15.3,16,17.24,17.73,18.46,19.57,20.32,20.78,20.61,20.26,21.71,21.3,21.09,20.31,20.87,19.38,20.61,20.01,19.84,20.51,19.27,19.7,18.95,18.89,18.83,20.21,20.77,20.47,20.05,19.63,19.47,20.82,17.55,17.38,17.08,17.1,17.22,17.63,18.66,19.2,19.64,20.67,19.67,18.58,18.94,18.78,18.93,19.15,18.37,18.81,17.41,17.51,18.08,19.09,17.96,18.6,18.9,19.68,17.9,17.95,18,18.39,17.38,16.32,16.14,16.89,15.9,16.59,16.14,15.64,15.25,15.29,16.08,16.13,16.75,16.02,15.14,14.84,13.95,14.45,14.85,14.56,15.75,14.8,14.23,15.77,15.66,15.24,15.06,15,14.42,14.96,14.81,11.51,12.16,12.3,12.31,12,13.25,12.67,12.29,12.06,12.71,13.66,13.57,12.78,12.92,13.56,13.04,14.05,12.13,11.99,12.19,13.04,13.16,13.36,13,12.52,13.4,13.9,12.56,12.74,14.05,14.57,15.54,15.66,14.9,15.34,16.1,16.44,15.77,15.66,17.51,17.55,17.91,18.72,17.99,18.91,19.27,20.12,20.66,18.65,18.36,18.8,20.01,18.75,19.59,18.96,20.65,19.79,19.41,20.32,20.74,19.95,20.38,20.76,19.01,18.68,18,19.13,19.56,20.59,18.97,19.86,21.25,20.28,21.29,21.69,21.05,20.05,19.97,18.83,19.2],"h":[72.9,74.43,74.65,74.37,74.65,74.05,74.2,67.92,66,67.1,67.27,67.59,64.6,61.03,59.82,57.85,57.66,53.63,55.92,55,56.17,52.93,49.94,50.34,51.14,54.97,56.64,56.07,55.61,56.13,52.55,51.95,50.79,50.7,49.65,49.7,49.84,49.45,46.77,46.51,44.37,44.12,42.2,41.22,40.02,42.55,42.54,40.99,40.52,38.58,38.72,42.62,40.97,40.03,39.04,40.24,40.06,38.45,38.89,38.04,35.57,35.27,35.42,34.73,34.61,31.01,31.96,32.65,32.35,28.52,29.49,30.13,32.68,35.2,34.53,32.77,31.89,29.95,29.41,29.79,36.49,36.28,33.27,33.15,33.36,33.29,37.49,35.34,36.66,34.59,34.06,34.38,33.89,33.1,33.51,34.76,36.21,35.73,34.68,35.49,34.23,35,38.55,37.53,37.8,37.68,37.26,32.9,33.94,36.21,36.69,38.92,40.47,43.63,39.39,39.12,39.2,39.14,39.25,39.94,39.68,40.75,40.8,40.6,41.9,40.22,40.29,39.56,40.9,40.33,39.36,37.79,36.58,35.01,34.45,35.1,35.37,33.16,34.57,34.81,33.82,33.28,34.09,33.92,35.23,35.34,33.25,32.79,30.87,30.75,30.83,32.17,34.46,35.9,36.48,36.22,35.69,35.18,34.21,34.99,35.83,33.39,32.29,34.28,34.76,33.65,35.65,36.13,38.47,39.23,39.3,39.26,37.76,36.29,35.98,36.08,36.93,37.97,37.9,38.33,38.07,37.87,41.38,39,39.38,39.25,40.87,43.43,45.08,42.53,43,42.74,43.7,43.83,44.97,46,44.02,46.94,49.08,47.3,45.95,45.47,47.46,47.12,45.4,44.95,44.08,46.64,46.17,42.87,40.4,38.05,37.63,35.6,33.53,33.14,33.37,29.69,27.4,26.69,26.78,29.26,30.57,30.47,30.65,32.63,30.09,29.98,29.31,29.16,27.61,28.61,27.25,28.21,29.37,28.31,28.62,28.07,25.84,25.02,24.42,22.51,21.62,21.72,21.98,22.23,23.06,22.5,21.93,22.23,24.89,22.05,20.89,19.62,20.64,22.22,24.77,24.96,22.85,21.86,21.36,21.61,21.92,24.49,24.48,23.38,22.15,22.89,23.4,24.44,24.5,25.39,25.81,25.62,23.86,23.49,21.54,24.75,24.21,23.95,22.4,20.02,12.58,11.14,11.81,10.7,12.74,12.49,13.1,13.13,13.33,13.23,13,13.44,15.3,16.53,13.54,12.41,12.52,12.53,12.03,12.88,13.27,12.26,13.37,13.15,12.43,12.5,11.88,12.1,11.33,10.1,9.38,9.1,9.4,9.2,9.44,11.91,12.63,14.15,14.57,15,14.71,13.9,13.87,15.5,16.23,14.05,13.22,14.34,13.97,14.63,16,17.43,17.5,16.99,14.62,14.25,14.17,14.19,13.43,15.44,17.29,17.81,18.02,16.47,17.83,17.83,17.66,16.78,15.93,15.54,15.33,14.24,14.45,14.56,14.01,13.09,13.78,13.98,13.4,14.38,13.26,13.82,14.69,15.12,15.5,15.85,15.39,15.13,13.76,13.16,12.95,13.96,13.86,13.74,13.89,15.22,16.54,16.76,17.2,17.7,17.34,17.46,17.72,18.37,24.06,20.74,20.41,20.49,20.6,20.8,21.4,19.86,19.55,18.55,19.16,20.16,21.12,21.87,19.37,17.45,17.67,16.76,16.42,15.3,18.64,18.31,18.63,18.27,19.17,19.11,17.95,17.98,17.26,16.47,19.27,18.87,21.78,23.15,23.82,24.25,23.84,23.06,23.12,22.98,20.83,20.73,20.99,21.77,23.45,24.09,24.83,24.47,24.44,24.21,22.18,23.29,23.18,20.04,18.65,18.74,19.78,19.07,18.96,18.96,16.85,16.09,15.44,15.72,15.98,16.14,16.02,15.93,16.4,17.47,18.65,18.83,19.89,20.64,20.98,20.94,20.74,21.74,21.91,21.44,21.21,21.71,20.87,20.68,21.53,20.13,20.85,20.58,20.29,19.7,19.51,19.26,20.13,20.78,20.96,20.71,20.25,19.88,21.23,21.01,17.81,17.75,17.61,17.38,17.77,19.05,19.59,19.81,20.63,20.74,19.83,19.81,19.43,19.3,19.2,19.38,18.84,18.82,18.25,18.45,19.16,19.09,18.62,19.84,20.98,21.2,18.14,18.2,18.23,18.4,17.52,16.5,17.03,17.12,16.67,16.69,16.26,16.18,15.79,16.86,16.65,16.75,16.84,16.59,15.53,15.22,14.7,14.99,15.1,15.65,15.84,15.08,16.66,16.39,15.8,15.3,15.11,15.41,15.21,15.72,15.48,12.92,12.68,12.58,12.88,12.69,13.45,12.81,12.43,12.72,13.75,14.06,13.66,13.24,13.85,13.6,14.01,14.24,12.48,12.41,13.14,13.35,13.45,13.46,13.39,13.64,13.72,13.91,12.92,14.21,15.63,15.51,16,15.79,15.43,16.48,16.96,16.44,16.16,16.51,17.84,18.22,19.22,19.2,19.51,19.6,20.47,20.86,20.69,19.46,18.95,20.18,20.18,19.84,19.7,20.66,20.93,20.33,20.73,21.38,21.31,21.55,21.53,21.03,19.26,18.91,18.93,19.66,20.93,21.2,20.22,21.3,21.67,21.27,21.86,21.93,21.08,20.62,19.97,19.76,19.22],"l":[67.25,69.51,69.75,68.23,70.04,71.05,65.61,65,60.88,60.91,64.82,64.64,61.15,56.42,57.05,52.14,49.25,51.34,52.78,52.8,52.37,48.07,46.08,48.48,48.75,51.27,53.03,52.55,50.18,51.28,50.31,49.27,49.08,48.35,47.84,47.47,48.4,46.73,43.85,42.43,41.63,40.3,39.6,39.25,37.19,34.54,39.54,38.1,37.79,36.32,35.39,38.19,38.05,38.63,34.56,37.27,36.58,36.65,36.83,36.16,33.1,32.89,33.22,33.17,29.69,28.51,28.54,29.66,26.1,25.74,27.34,27.06,28.87,30.6,32.05,30.01,29.13,28.22,26.92,26.86,28.96,32.79,31.11,30.91,31.2,31.25,32.49,32.82,34.04,31.47,30.67,32.08,32.17,29.79,31,33.1,33.91,34.24,32.7,33.15,32.08,31.89,33.04,35.27,35.53,35.64,32.57,31.03,31.41,33.12,35.52,34.11,37.55,38,38.08,37.32,37.19,37.36,36.82,37.87,37.05,37.26,38.93,38.77,39.84,36.81,36.44,38.26,37.63,38.87,37.46,34.51,34.13,32.82,33.5,33,32.49,31.81,31.82,32.21,31.39,31.44,31.61,31.69,33.34,32.84,31.36,30.14,29.9,30.01,29.93,30.92,31.72,34.24,35.26,34.63,34.31,33.61,32.01,32.96,33.33,31.47,31.58,31.48,31.99,32.21,33.03,35.18,35.75,37.77,37.03,37.41,35.62,31.77,32.53,34.91,34.78,35.59,36.07,36.04,35.81,35.11,36.23,36.89,37.5,37.64,38.14,40.32,40.52,40.48,41.4,41.15,41.24,41.18,42.01,43.92,42.69,41.98,46.62,45.25,43.36,43.9,44.94,43.89,43.5,42.71,42.64,43.21,41.13,39.85,32.66,34.53,34.88,32.02,31.3,31.63,29.73,26.53,25,24.27,25.03,26.52,28.51,28.61,29.18,27.74,28.03,28.43,27.58,25.62,25.95,26.61,26,26.7,26.81,26.59,25.44,24.04,24.36,23.42,21.67,20.38,20.14,19.57,19.62,20.93,21.42,21.43,20.34,20.93,19.7,20.01,18.05,18.61,18.29,19.62,22.37,21.74,21.23,20.18,19.91,20.07,20.16,20.61,22.71,21.94,20.96,21.5,22.03,23.01,23.6,24.28,24.44,23.76,23.1,21.58,20.3,20.5,22.55,22.35,18.01,15.2,8.57,8,9.68,8.89,10.15,10.41,10.52,11.44,11.31,10.79,11.8,12.07,12.08,12.19,11.73,10.95,11.75,10.74,10.79,11.23,11.06,11.4,12.01,11.72,11.81,11.78,11.04,11.04,9.5,8.13,8.59,8.52,8.62,7.7,8.33,10.27,11.48,12.48,12.2,13.77,13.61,12.83,13.38,13.66,14.47,12.98,12.11,12.31,13.17,13.69,13.95,14.83,15.89,14.62,12.86,13.48,12.94,12.81,12.38,13.16,15.19,16.28,15.93,15.84,16.54,16.7,15.45,14.98,14.63,13.81,13.48,12.95,13.59,12.88,12.79,11.84,12.48,12.9,12.49,13.18,12.25,13.07,13.47,14.19,14.55,14.01,14.13,13.69,11.86,11.91,11.46,11.99,12.64,12.46,13.23,13.62,14.88,15.35,14.67,15.96,15.31,16.12,16.3,15.74,18.29,18.53,19.27,18.59,18.84,19.13,18.97,17.4,17.9,16.64,17.68,18.09,19.63,19.7,16.36,15.39,16.13,15.27,13.98,14.26,14.83,17,17.2,17.24,17.3,16.91,16.61,16.61,14.97,14.62,16.74,17.47,17.75,21.29,21.3,22.51,22.03,21.05,21.48,19.22,19.18,19.35,20.04,19.51,22.08,21.9,22.58,22.66,22.54,21.57,20.97,21.45,20.08,17.2,16.79,17.21,17.92,18.06,18.04,16.21,14.81,14.77,14.46,14.84,14.05,15.17,15.1,14.85,15.17,15.72,17.03,17.68,18.27,19.56,19.66,19.7,19.91,20.2,20.98,20.32,20.2,20.31,18.62,19.37,19.51,18.37,19.39,18.61,18.29,18.42,18.67,18.31,18.36,19.89,20.26,19.88,18.85,18.95,19.38,17.59,16.93,16.86,16.93,16.77,16.8,17.62,18.38,18.98,19.23,19.53,18.29,18.2,18.2,18.71,18.53,18.05,17.97,17.15,17.22,17.47,18.07,17.74,17.59,18.4,18.19,18.44,17.5,17.44,17.43,17.48,16.24,15.47,15.84,15.61,15.78,15.81,15.27,14.99,15.13,15.19,15.87,15.67,15.92,14.94,14.83,13.97,13.95,14.37,14.4,14.45,14.74,14.19,13.96,15.48,15.08,14.71,13.78,13.93,14.39,14.82,11.66,10.84,11.87,11.86,11.44,11.68,12.62,11.86,11.94,11.65,12.68,13.49,12.66,12.28,12.65,12.58,12.69,12.09,11.8,11.78,12.09,12.78,12.86,12.74,12.55,12.39,12.85,12.29,12.38,12.64,13.85,14.39,15.1,14.3,14.7,15.03,15.88,15.29,15.46,15.56,16.67,17.18,17.6,18.05,17.7,18.48,18.73,19.69,18.45,18.18,17.82,18.73,18.35,18.66,18.62,18.69,19.58,19.14,19.4,20.29,19.84,19.77,20.38,18.37,17.99,17.82,17.73,18.99,19.17,18.94,18.94,19.8,20.13,19.42,20.99,20.78,19.95,19.61,18.46,18.42,18.24],"c":[70.44,73.52,72.64,73.26,71.34,73.82,67.04,66.89,61.55,67.07,66.7,65.49,61.88,58.28,57.15,54.43,51.43,53.36,54.47,54.35,52.54,49.07,49.66,49.25,51.01,54.43,54.59,54.2,54.73,53.23,51.27,50.71,49.19,48.88,48.3,49.22,49.41,47.42,44.99,43.01,42.22,42.13,39.73,39.55,37.21,41.65,40.44,38.64,38.05,37.45,38.05,40.8,39.4,38.81,37.64,39.79,37.33,37.26,37.35,36.59,33.29,33.27,34.8,33.49,29.94,29.95,31.23,32.54,28.47,27.55,29.3,28.81,32.5,33.39,32.58,31.15,29.53,29.11,27.68,29.27,36.04,33.46,31.16,31.83,32.62,32.09,35.03,35.18,34.06,34.44,32.59,33.74,32.25,32.35,33.35,33.81,35.74,34.54,33.49,33.15,32.86,33.89,36.74,36.84,36.14,36.97,32.93,31.88,33.34,35.21,35.94,37.89,39.78,38.72,38.38,37.44,38.99,37.4,39.08,38.87,38.57,39.42,39.31,39.79,40.38,37.84,39.31,38.46,40.09,38.89,37.71,34.65,34.97,34.35,33.79,34.81,32.77,32.89,34.21,33.66,31.64,32.94,32.01,33.79,33.45,33.11,33.18,30.29,30.38,30.52,30.68,31.75,34.45,35.54,35.73,35.03,34.65,34.09,33.23,33.42,33.52,32.02,31.85,34.09,32.62,33.06,35.44,36.02,38.22,39.14,37.98,37.71,35.69,33.09,35.61,36.07,36.08,37.72,36.89,37.18,36.81,36.99,40.92,38.25,38.86,38.5,40.65,43.42,41.26,41.85,42.58,41.48,42.6,43.4,44.26,44.24,43.1,46.91,47.03,45.84,43.84,44.78,47.07,44.24,44.3,43.15,43.08,44.62,41.91,40.4,35.89,36.11,35.26,33.65,31.62,32.11,29.81,26.68,25.24,25.77,26.73,29.11,30.45,30.44,29.91,28.35,29.81,28.48,28.79,25.87,26.48,26.63,26.64,28.2,26.87,26.97,27.4,25.41,24.9,23.95,22.39,20.85,20.85,20,21.32,22.23,21.94,21.94,20.99,21.72,22.09,20.08,18.64,18.71,20.43,22.17,22.81,22.56,22.04,21.04,21.18,20.11,20.85,23.15,23.38,22.28,21.8,22.55,23.36,23.8,24.33,24.94,25.35,23.84,23.5,21.88,20.61,24.18,22.89,23.21,18.71,15.68,10.18,10.19,10.06,9.85,11.6,11.67,12.02,11.7,13.19,11.52,12.09,12.47,15.03,12.77,11.74,12.19,12.1,11.23,11.36,12.74,11.51,11.99,13.12,11.77,12.32,12.15,11.21,11.74,9.51,8.7,9.05,8.6,9.19,8.4,9,10.98,12.31,13.15,14.55,14.32,13.7,13.5,13.73,15.01,14.75,13.41,12.38,13.37,13.94,14.03,15.1,17.29,16.7,14.64,14.03,14.19,13.09,13.24,13.29,14.95,17.25,17.51,16.17,16.12,17.66,16.93,15.61,15.66,15.52,15.03,13.62,13.57,13.81,13.45,13.22,12.19,13.69,12.95,13.09,13.39,12.96,13.48,14.62,14.99,14.89,14.02,14.66,13.76,12.03,12.49,11.86,13.67,13.26,13.52,13.55,15.08,16.52,15.43,16.77,16.21,17.25,17.24,16.93,18.32,21.15,19.33,19.95,20.22,20.37,20.56,19.02,18.13,18.98,17.66,18.03,20.12,21.01,20,16.47,16.23,16.9,16.59,14.2,14.78,18.61,17.29,18.62,17.91,18.66,17.72,17.52,17.12,15.18,16.18,18.48,17.88,21.66,21.58,23.22,23.57,22.65,22.22,22.55,19.26,19.85,20.72,20.89,21.75,23.28,23.11,23.95,23.27,24.04,21.67,21.65,23.18,20.2,17.41,17.25,18.51,18.01,18.82,18.28,16.75,15.56,14.83,15.11,15.05,15.81,15.48,15.59,15.2,16.04,17.39,17.89,18.44,19.35,20.41,20.87,20.62,20.12,21.6,21.12,20.93,20.37,20.9,18.96,20.49,20.09,19.6,20.34,19.3,19.45,19.07,19.12,18.92,19.83,20.45,20.28,20.59,19.98,19.5,20.98,17.62,17.2,17.22,17.23,17.1,17.67,18.56,19.11,19.52,20.51,19.63,18.75,18.87,18.54,18.84,19.06,18.24,18.82,17.32,17.5,18.01,19.01,18.02,18.52,18.97,19.85,18.69,17.85,17.94,18,17.77,16.27,15.86,16.9,15.98,16.59,16.39,15.45,15.72,15.17,16.28,15.97,16.61,16.02,14.96,14.97,14.07,14.47,14.78,14.5,15.62,14.85,14.45,15.62,15.54,15.11,14.92,14.96,14.3,14.64,14.99,11.97,11.84,12.53,12.33,12.26,12.49,12.84,12.14,12,12.62,13.66,13.52,12.73,13.08,13.68,12.92,13.97,12.13,11.9,12.17,13.1,13.29,13.32,12.89,12.62,13.48,13.7,12.31,12.66,13.84,14.6,15.4,15.72,14.95,15.36,16.17,16.39,15.67,15.62,16.41,17.53,18,18.39,18.35,18.91,19.2,20.39,20.26,18.57,18.43,18.68,19.88,18.78,19.49,19.1,20.5,19.86,19.25,20.37,20.81,19.96,20.14,21.13,18.66,18.66,18.02,18.89,19.52,20.76,19.43,19.65,21.14,20.42,20.99,21.39,21.1,20.07,19.86,18.8,18.97,18.93],"a":[58.1664,60.7097,59.9831,60.495,58.9096,60.9575,55.3588,55.6191,51.1789,55.7688,55.4611,54.455,51.4533,48.4599,47.5203,45.2586,42.7641,44.3689,45.2919,45.1921,43.6871,41.1755,41.6706,41.3265,42.8034,45.6732,45.8074,45.4802,45.9249,44.6662,43.0216,42.5517,41.2762,41.0161,40.9224,41.7018,41.8628,40.1768,38.118,36.4404,35.7711,35.6948,33.6614,33.5089,31.5263,35.2881,34.263,33.1129,32.6073,32.0931,32.6073,34.9639,33.7642,33.2586,32.2559,34.0984,31.9903,31.9303,32.0074,31.7432,28.8804,28.863,30.1903,29.0539,25.9741,25.9828,27.0932,28.2297,24.6988,23.9007,25.4189,24.9938,28.195,29.3964,28.6833,27.4243,25.9981,25.6283,24.3693,25.7692,31.7294,29.458,27.4331,28.023,28.7185,28.2519,30.8828,31.0151,30.0277,30.3627,28.7317,29.7456,28.432,28.5201,29.4017,29.8073,31.5088,30.4508,29.5252,29.2254,29.0136,29.923,32.4394,32.5277,31.9096,32.6425,29.0754,28.1483,29.4374,31.0885,31.7331,33.5032,35.1744,34.2371,33.9365,33.1053,34.4759,33.0699,34.5554,34.3697,34.1045,34.8561,34.7588,35.1832,35.7049,33.459,34.8049,34.0523,35.4955,34.433,33.3883,30.6789,30.9623,30.4133,29.9175,30.8206,29.0144,29.1207,30.2894,29.8457,28.0546,29.2072,28.3826,29.9609,29.6594,29.358,29.42,26.8575,26.9373,27.0615,27.2033,28.1521,30.5913,31.5592,31.728,31.1064,30.7689,30.2717,29.508,29.6767,29.7655,28.4335,28.2825,30.2717,29.0106,29.402,31.5186,32.0344,33.991,34.8092,33.7776,33.5374,31.741,29.4286,31.6698,32.0789,32.0878,33.5463,32.8521,33.1104,32.7809,32.9412,36.441,34.0632,34.6065,34.2859,36.2005,38.6674,36.7438,37.2692,37.9193,36.9834,37.982,38.6953,39.4621,39.4442,38.4278,41.8248,41.9318,40.8708,39.0876,39.9257,41.9674,39.4442,39.5419,38.5154,38.4529,39.8275,37.4086,36.0608,32.0352,32.2316,31.4729,30.0358,28.2238,28.6612,26.6503,23.852,22.5647,23.0385,23.8967,26.0245,27.2224,27.2135,26.7397,25.345,26.6503,25.4613,25.7384,23.1279,23.717,23.8513,23.8603,25.2575,24.0663,24.1559,24.541,22.7586,22.3019,21.451,20.0538,18.6745,18.6745,17.9569,19.142,19.959,19.6987,19.6987,18.8457,19.5011,19.8333,18.0287,16.7358,16.7986,18.3429,19.9052,20.5225,20.2975,19.8297,18.93,19.0559,18.0932,18.759,20.8284,21.0353,20.0456,19.6138,20.2886,21.0636,21.4604,21.9383,22.4883,22.858,21.4964,21.1899,19.7291,18.5839,21.803,20.6398,20.9284,16.8707,14.1386,9.2233,9.2323,9.1145,8.9243,10.5098,10.5732,10.8903,10.6004,11.9504,10.4373,10.9538,11.298,13.6175,11.5699,10.6367,11.0444,10.9628,10.1746,10.2924,11.5427,10.4283,10.8632,11.887,10.6638,11.1621,11.0081,10.1565,10.6367,8.6162,7.8824,8.1995,7.7918,8.3263,7.6106,8.1542,9.9481,11.1531,11.9141,13.1826,12.9742,12.4125,12.2312,12.4396,13.5993,13.3638,12.1497,11.2165,12.1135,12.6299,12.7114,13.6809,15.6651,15.1305,13.2641,12.7114,12.8564,11.8598,11.9957,12.041,13.545,15.6288,15.8644,14.6503,14.605,16.0003,15.3389,14.1429,14.1882,14.0614,13.6175,12.34,12.2947,12.5121,12.1859,11.9776,11.0444,12.4034,11.7329,11.8598,12.1316,11.742,12.2131,13.246,13.5812,13.4906,12.7024,13.2822,12.4668,10.8994,11.3162,10.7914,12.4383,12.0652,12.3018,12.3291,13.7212,15.0315,14.0397,15.259,14.7494,15.6957,15.6866,15.4046,16.6693,19.2899,17.63,18.1955,18.4417,18.5785,18.7518,17.3473,16.5355,17.3108,16.1069,16.4443,18.3505,19.1623,18.2841,15.0569,14.8375,15.45,15.1666,12.9817,13.5119,17.0133,15.8066,17.0225,16.3734,17.059,16.1997,16.0169,15.6949,13.9164,14.8331,16.9417,16.3916,19.857,19.7836,21.2871,21.608,20.7646,20.3704,20.6729,17.7003,18.2425,19.0421,19.1983,19.9886,21.3947,21.2385,22.0105,21.3855,22.0932,19.9151,19.8967,21.3028,18.5642,16.0446,15.8971,17.0583,16.5975,17.344,16.8463,15.4363,14.3397,13.6669,13.925,13.8697,14.5701,14.2659,14.414,14.0534,14.8301,16.0782,16.5405,17.049,17.8904,18.8704,19.2957,19.0646,18.6023,19.9707,19.5269,19.3986,18.8796,19.3708,17.5728,18.9908,18.6201,18.166,18.8518,17.8879,18.0269,17.6747,17.7211,17.5835,18.4293,19.0055,18.8475,19.1356,18.5687,18.1226,19.498,16.3754,15.985,16.0036,16.0129,15.8921,16.4218,17.2973,17.8099,18.192,19.1146,18.2945,17.4744,17.5862,17.2787,17.5583,17.7633,16.9991,17.5396,16.1417,16.378,16.8554,17.7912,16.8647,17.3327,17.7538,18.5774,17.4918,16.7056,16.7898,16.846,16.6307,15.2269,14.9131,15.891,15.0259,15.5995,15.4115,14.5276,14.7815,14.2643,15.308,15.0165,15.6183,15.0635,14.1346,14.1441,13.2937,13.6716,13.9645,13.7,14.7582,14.0307,13.6528,14.7582,14.6826,14.2763,14.0968,14.1346,13.5838,13.9068,14.2393,11.3705,11.247,11.9025,11.7125,11.646,11.8645,12.197,11.532,11.399,12.2015,13.2815,13.1454,12.3772,12.7175,13.3009,12.562,13.5829,11.7939,11.5702,11.8328,12.737,12.9217,12.9509,12.6038,12.3398,13.1807,13.3958,12.0367,12.3789,13.5327,14.2759,15.0581,15.371,14.6181,15.019,15.8841,16.1002,15.3929,15.3438,16.1199,17.2201,17.6817,18.0648,18.0256,18.5757,18.8605,20.0295,19.9018,18.2417,18.1916,18.4384,19.6228,18.5371,19.2379,18.8529,20.2348,19.6031,19.001,20.1065,20.5408,19.7018,19.9695,21.0408,18.5812,18.5812,17.9439,18.8103,19.4376,20.6724,19.348,19.567,21.0508,20.3338,20.9014,21.2997,21.1,20.07,19.86,18.8,18.97,18.93],"v":[28415900,17522800,24318300,25416000,24661000,19040500,19569200,28496800,29275700,30865500,13380400,12039600,28702100,36776200,19745100,39483400,58471200,38190400,33060000,25383300,30038300,30890600,49814100,27043600,26959000,26596500,25463800,28008500,40576600,25933300,27401100,20245900,15695200,15763100,17834300,24988500,25206500,22445700,31944600,25585200,26568300,27217300,36329100,34611700,30754700,48110500,30183600,23375100,23798300,29026900,35277100,32744500,24589000,22142400,38068800,23231400,18004500,15502900,11612700,33088200,34758600,34263200,17443400,15495000,33641200,39972800,26675600,34716900,65590800,35403200,21988400,27697500,42238700,42594400,40624400,20762700,25297900,21136900,48261800,31347200,54382100,37842200,26126500,27088500,17059400,14612200,25213300,25642700,21192600,23075200,19187100,14590200,18187700,26977500,21738200,19980700,17849000,13485700,12716600,15640500,17608000,18091600,32204500,21782700,17507700,14642500,30482000,24535500,18657900,16964500,9555800,22078500,18438700,27853400,11894800,8055700,13190600,13574800,13771000,12781100,26445200,28619700,13714500,12716200,18111900,21307600,20942400,13285300,15778700,14581200,16974400,19330900,20611700,17432000,13580300,15902000,15015400,15127500,16093300,18212000,20291600,15259000,10239200,11381000,14712600,15447100,16044700,17649100,16958800,13836500,11755500,12790900,18424400,13539600,16339100,15686000,9152600,13612500,19334200,19155000,17491600,15249600,7628000,16861800,13796700,19651400,12517500,9734400,10470500,12959500,13171400,14488200,14693900,27535600,20742700,12495100,18033700,13628900,14452200,12563300,9726200,14283300,19870500,26257900,12755600,12079400,12321500,13162200,19070500,10835800,14225000,12518300,13774700,12375100,8066700,12481000,12852000,18819400,27962600,14942800,11224100,10014300,15516900,12939700,14086600,14338400,13823500,24795600,19793900,12390200,20202800,21906600,19896500,20982000,13262900,17426300,16719100,21028000,37786700,17965300,14984200,18127700,19297200,13891700,22025400,24586800,17211100,11984800,16314600,18513000,22084200,21491700,11008900,15082500,22719900,15410700,22827300,26266100,26707600,15100300,28894000,15640500,22876900,25093500,23956400,20552500,13479700,17163300,21335500,23458500,46316400,21451600,20393800,18400600,18235700,18609600,28795000,22576300,16675800,19654500,15164000,17111500,20524200,30323500,18584100,11339000,12270800,13387300,20628200,15219800,16302500,6531000,11110600,14580800,13392900,9249600,13531200,22423000,16062900,10351200,21114300,29047200,37820100,34206900,27913600,26709400,21955900,22688900,29694000,28358200,19105600,18091200,19853300,15035100,19851600,25444700,26199600,27108200,23478100,28484800,22289600,37715700,47657300,18848200,22788100,18014300,17376300,18304700,20014000,28966600,32394200,34567700,20794100,29748100,24276500,36450300,28916700,34245300,27768600,23956500,58165200,26964100,27506000,17569600,14038200,31706100,22457800,24872300,27500100,25201000,22219400,13113200,27869800,34423800,23521300,38713000,23728400,12323700,15243900,19998900,18561700,32526400,24130200,20598900,26063900,16751800,17465700,19379900,23927500,39685600,22041900,15951900,21394800,21272900,26459700,20903400,18909200,25185200,15070500,19276600,20519600,113475800,24710300,21648800,23845000,15095400,18901900,22159300,19222400,14685700,27394300,18625400,26730600,20124800,25405800,9035100,9931700,14961400,18914900,13288000,26322700,38637100,24333200,19822800,29082400,26451200,60543300,31947900,17546900,15154400,17389600,19002300,19469100,27103200,16425200,16511100,14158900,11763200,14468800,14752300,27290900,24582700,19153600,16952600,23535600,17055400,25217700,19329500,11206600,14846800,12522200,11950700,10816300,16558200,13113700,25669200,17523900,11426000,24170400,26335300,24347500,14685700,12280300,9180000,9932500,10845800,21990600,13661900,6082400,9968600,17921200,14312800,19536000,17195100,22110800,13779400,17559800,21124600,16004700,32174100,28737300,23602200,18284500,14539400,17727400,34577100,34266100,22967200,21357800,23154500,20190300,25240200,29770100,16944900,24439400,17800000,25637200,17079400,25748100,23388000,16614700,13871100,14630000,14820200,17192500,26561900,13792700,18670300,17939100,15464600,17417000,20533800,18091500,15374000,14593500,9534300,14469200,17504300,22122000,14378400,5923300,11174100,18744800,12419800,21289500,36257700,49362600,25763000,14123400,17806700,15046300,21559600,21328600,15719200,24751700,9923900,12028900,25498500,16427300,11303100,13334300,13200700,11082800,12195200,15376300,13429600,13770600,13405400,10478200,13590900,23815600,24147000,18013400,11905700,10774200,10452500,13619800,22285400,27147600,27271400,13658700,16583900,16849200,22873300,20259200,17812400,16055300,18786300,9396700,20984000,20616000,45611700,13358400,12096300,10738300,16743200,14547000,16716900,34301300,21013800,15389800,17687800,25904900,29835400,44760400,16215700,22582500,32843200,13795500,17208300,28890500,18487500,18108000,14295900,14054600,16301800,18898900,21164200,26607400,19604500,18337800,15721600,19918600,30829500,17147800,15523800,16576100,14004700,14898500,15857200,21317200,18504700,18729800,21017800,12363400,18759100,36117000,23490800,30385000,19789900,10322200,18163100,18034000,25419700,8169800,8599200,25844400,24194200,16877400,24301800,35802300,24116800,19328000,19783700,26138500,21029500,31888800,22398100,20223100,21687800,27238300,21282600,30919700,25835400,23998100,15881800,12677400,18079700,15561700,23750400,32211400,14120300,15721700,13730000,18106300,24840200,13918200,15498500,15490900,19387800,11659000,11373600,20418000,13433100,18375100,16962100,17311632]},"m":{"lastKey":"2026-10-01","t":["1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.734,5.2412,6.3684,6.8756,7.2419,6.9319,7.2419,8.7635,10.9614,12.8494,13.9343,13.892,16.8367,17.4143,14.2302,15.5264,12.624,12.5113,14.8783,17.1044,15.7236,12.2577,9.4116,3.4378,5.5794,7.1574,4.3395,5.0721,4.3958,4.1141,5.1567,5.8048,5.6639,6.0866,7.1855,7.6927,7.3828,6.1147,6.4529,7.0165,8.679,10.8206,13.9202,10.8206,11.7786,14.8783,14.8501,15.8363,14.0893,13.3003,14.3147,17.6961,16.4518,16.3661,15.7078,17.899,15.55,12.1055,8.5663,6.9973,6.4923,8.3499,7.5293,9.1975,8.5888,9.3913,11.6546,11.8801,11.5059,9.4905,7.7322,8.2958,8.7601,9.3327,9.9188,9.8467,9.211,10.1668,10.0947,9.4229,10.9874,9.8738,8.2958,8.8278,8.1515,8.6339,8.7331,10.0225,11.6321,13.4761,12.6691,12.5609,12.624,14.1975,15.1037,13.5708,14.9053,15.2886,16.3165,15.9107,16.6592,20.4418,21.1903,17.917,20.2886,21.4427,23.6249,29.3868,29.8016,28.165,27.4617,28.3454,34.4905,27.5654,29.3508,31.5059,29.7836,28.661,30.2254,29.6889,26.4022,27.2272,29.5536,27.9306,27.4572,30.9062,34.9865,38.2281,42.6105,47.0018,53.9901,57.89,65.4554,64.9684,61.1271,66.9522,54.6709,56.0595,52.651,61.5419,74.9775,79.8106,71.3796,64.6528,44.6168,26.33,23.9766,22.128,23.183,23.3363,25.3021,27.34,35.816,29.7656,33.3724,32.651,38.7556,37.4482,39.4319,40.4959,37.3219,39.3868,36.9702,39.4139,33.3454,29.6754,35.8972,34.5176,40.5951,49.2876,55.9062,61.4427,66.9612,72.7502,72.1371,69.45,65.1848,69.9639,73.8774,59.8197,45.6447,60.1713,64.3372,63.0748,67.1416,74.8152,70.3787,68.3679,58.3048,57.9261,65.5185,70.8296,72.8945,66.1046,62.5518,63.1921,65.807,61.1181,63.8052,58.3228,63.6249,62.606,63.9224,67.7096,70.3336,73.2191,73.706,71.596,67.7998,69.0532,70.1713,70.8927,74.7,82.66,80.53,86.5,76.2,71.97,66.09,64.97,55.16,54.35,50.19,54.35,49.16,48.26,41.74,40.77,38.3,37.28,37.39,33.51,31.93,29.64,30.36,35.95,32.33,33.65,32,33.4,36.01,32.43,37.98,38.12,38.19,40.89,40.18,34.87,32.79,33.17,32.53,30.7,35.34,34.49,33.8,36.13,36.8,34.94,36.62,38.48,41.72,42.91,48.16,47.04,43.38,37,33,25.27,29.66,28.25,26.8,26.05,21.01,22.75,23.48,19.91,21.35,22.86,22.71,25.05,20.63,19.03,9.47,12.36,12.55,12.4,11.51,11.85,8.89,8.59,12.84,13.82,12.56,15.39,13.77,15.19,16.58,15.75,13.81,13.18,13.17,14.2,12.3,13.7,16.37,17.35,19.9,18.13,20.25,17.12,18.27,17.39,16.91,22.77,22.8,20.58,24.29,21.77,19.56,16.49,14.15,16,19.98,21.52,20.87,20.11,18.78,20.47,19.69,17.12,19.64,18.42,18.81,19.09,20.71,17.38,15.9,15.61,16.02,14.75,14.23,15.06,15.14,11.57,12.06,12.48,12.54,13.16,13.18,14.57,15.34,15.72,17.99,20.66,18.67,20.25,19.95,18.47,18.97,21.58,18.58],"h":[5.3257,6.3965,6.9319,8.7072,7.9182,7.8618,8.9326,11.1587,13.0185,14.1456,14.1174,16.9071,20.0349,19.5136,16.738,15.5264,14.5401,15.4418,18.2315,18.2033,16.5408,13.9766,9.4962,6.1993,7.5237,8.0591,5.1848,6.1711,4.8467,5.7766,6.5374,6.4247,6.312,7.6082,8.2,8.3408,7.3828,7.4391,7.0728,9.8061,11.2714,14.2865,13.9202,13.0748,14.829,15.2728,16.9635,16.2308,15.6109,16.1745,17.8934,17.8934,18.5933,18.3499,18.0298,17.9216,16.3886,12.2182,8.9946,7.394,9.3327,8.9134,9.7881,9.1975,9.6528,11.835,12.3264,12.9892,11.5104,9.5987,8.9901,9.0171,10.1082,10.0766,10.5095,10.2886,10.7529,10.6628,10.3968,11.2038,11.1362,9.8828,9.1073,8.8954,8.7692,8.927,10.5681,11.853,13.5122,14.0126,14.3102,12.8945,14.2426,15.5455,15.3832,15.1262,15.8341,16.853,16.3886,16.8756,20.9603,22.7683,21.6005,20.4328,22.1957,23.8954,28.9901,30.807,30.3877,29.5446,30.1533,34.7656,34.9865,29.7565,32.7367,32.908,31.4878,30.5636,30.9513,30.798,28.5392,30.248,30.9288,27.9306,32.0243,35.7439,39.6123,43.3273,49.4004,56.5194,59.3913,67.6691,73.9405,71.9297,70.6402,70.1894,60.7304,58.6925,68.3769,78.3499,83.3003,83.5888,72.9486,65.284,44.6168,30.55,25.0135,28.3589,28.6474,31.0911,32.2002,35.6267,36.6907,34.2651,36.5194,40.1894,45.239,41.8936,41.2804,43.183,41.4337,40.7574,42.2633,40.5591,35.0857,35.4283,37.899,40.7935,49.5942,57.6014,61.064,66.853,73.9224,74.6619,73.9315,70.1623,70.6853,78.1876,74.193,60.3426,68.5753,65.9603,66.7268,70.7394,79.0983,76.3661,73.5888,69.5221,63.688,67.0514,71.2534,81.1091,74.3643,66.7899,62.8494,67.6285,65.807,64.3012,64.1028,64.8332,64.9234,67.0604,67.5113,72.3805,74.9053,76.3841,74.5356,72.4256,69.7926,71.3436,75.5816,75.0406,82.75,86.41,86.46,86.55,76.73,74.65,67.92,66.02,57.66,56.17,56.64,56.13,50.7,48.47,42.55,42.48,42.62,40.24,38.04,34.61,32.35,35.2,36.49,36.28,37.49,34.59,36.21,38.55,37.8,37.91,43.63,39.94,41.54,41.9,40.33,35.37,34.81,35.34,33.21,36.48,36.22,35.83,36.13,39.3,37.53,38.33,41.38,45.08,43.83,49.08,48.82,47.12,46.64,37.63,33.37,30.57,32.63,29.16,29.37,26.23,22.23,24.89,23.48,24.96,24.49,24.48,25.54,25.81,24.75,20.02,13.13,13.44,16.53,13.27,13.37,12.5,9.4,14.15,15,16.23,16,17.5,15.44,18.02,17.83,15.93,14.56,14.38,15.85,15.39,13.96,17.2,17.72,24.06,21.4,20.53,21.87,18.64,19.17,17.98,23.15,24.25,23.12,24.83,24.47,23.29,19.78,16.85,16.4,20.32,21.21,21.91,21.53,20.85,20.96,21.23,20,19.81,20.74,19.38,19.16,21.2,20.77,17.52,16.69,16.86,16.59,15.84,16.66,15.72,15.48,13.45,14.06,14.24,13.35,13.64,15.63,16,16.96,19.22,20.86,20.69,20.93,21.38,21.55,21.2,21.68,21.93,19.76],"l":[4.5086,4.8467,5.833,6.6783,6.312,6.8756,7.1292,8.7354,10.9614,11.2996,12.5254,13.4693,15.78,12.9621,12.5676,10.257,11.6941,11.6659,14.8783,14.8783,11.6659,9.0735,3.4941,3.4378,4.0577,4.3113,3.7196,4.3958,3.8323,4.0014,4.5086,5.4385,5.213,5.8611,6.9319,7.0728,5.4103,5.7766,5.6357,6.312,8.3408,10.4824,10.1443,10.3697,10.6515,13.4693,14.8501,11.8068,12.3704,12.9903,14.1174,14.8219,15.78,15.0586,13.9224,14.743,11.9026,7.9351,6.9206,5.5906,6.1046,6.6321,7.358,7.4076,7.7818,9.2876,9.9955,10.9558,9.4274,7.0108,6.8485,7.7096,7.9756,8.8142,9.5266,8.6339,8.972,9.4905,9.2335,9.3102,9.6483,8.0478,8.0298,7.9847,7.89,8.2507,8.6925,9.7656,11.2128,12.083,12.0424,11.4608,11.9612,13.9315,12.5969,13.4671,14.22,14.2516,14.7881,14.9143,16.5329,19.4996,17.7051,17.7096,19.6799,20.8341,23.6249,27.5609,23.963,24.7971,27.367,28.3454,26.4968,25.1488,28.2236,26.9026,25.3922,25.9468,28.4265,24.7385,23.2732,26.2354,27.4121,24.2335,26.9116,30.2074,34.5131,37.7998,42.5834,47.0018,44.0983,57.0469,58.963,55.0496,60.7033,47.349,50.3156,44.5807,51.2173,57.8359,72.2272,63.9766,59.3508,38.5753,18.1785,15.8702,16.9522,20.009,21.9026,21.4518,24.8152,27.0334,28.3859,25.9333,31.2444,32.0379,36.1497,36.4292,36.8981,36.7088,36.9883,35.5275,36.7628,31.1181,29.5311,29.0171,32.6871,34.3913,39.0983,48.6023,54.8963,57.2227,65.3291,65.239,66.1316,58.6925,61.3616,68.5753,54.0938,44.6979,43.2552,56.7178,57.376,62.4887,66.2038,69.0712,67.1686,56.9432,53.2642,57.376,64.5446,69.5762,65.7529,61.3165,58.449,62.092,59.5131,59.1163,56.8801,57.0334,59.5221,61.3796,63.4626,67.7096,69.8467,71.9567,69.0712,65.5275,65.9152,65.9152,69.3778,70.5591,73.79,80.9,80.3,75.23,67.25,65.61,60.88,52.14,49.25,46.08,49.6,49.08,47.47,40.3,34.54,36.32,34.56,36.58,32.89,28.51,25.74,28.87,26.86,30.91,31.25,29.79,31,31.89,31.96,31.03,37.32,36.82,37.26,36.44,34.13,32.11,31.39,31.61,29.9,30.49,32.01,31.47,31.99,35.75,31.77,34.78,35.11,37.64,41.15,41.98,43.36,42.64,32.66,31.3,24.27,25.11,27.58,25.62,25.44,20.38,19.57,19.7,18.05,19.62,19.91,20.96,22.03,20.3,18.01,8,8.89,10.79,10.95,10.74,11.4,8.96,7.7,8.33,12.41,12.11,12.31,12.86,12.38,15.19,14.63,12.95,11.84,12.25,13.07,11.86,11.46,13.62,15.31,15.74,17.4,16.64,15.39,13.98,17,14.62,16.74,21.05,19.18,19.51,20.97,16.79,16.21,14.05,14.14,15.72,19.66,20.2,18.37,18.29,18.31,18.85,16.77,16.8,18.2,17.97,17.15,17.59,17.43,15.47,14.99,15.13,13.95,14.19,13.96,13.78,10.84,11.55,11.65,12.28,11.78,12.39,12.29,14.3,15.03,15.6,17.7,17.82,18.35,19.14,17.99,17.73,18.94,18.52,18.24],"c":[5.2412,6.3684,6.9319,7.2137,6.9319,7.2137,8.7635,10.9051,12.9621,13.9906,13.8779,16.8649,17.2594,14.2865,15.4137,11.9477,12.624,14.8501,17.1044,15.7518,12.0886,9.4962,3.4941,5.5794,7.1574,4.4522,5.044,4.3958,4.0014,5.213,5.8611,5.4385,6.312,7.1855,7.6646,7.411,6.1147,6.4247,7.0728,8.4536,10.9333,13.9202,10.7924,11.7223,14.829,14.8783,15.6391,14.0893,13.1876,14.371,17.4425,16.4518,16.321,15.6132,17.8314,15.5546,12.083,8.5663,7.0063,6.5374,8.3499,7.5473,9.2922,8.5888,9.4274,11.4202,11.9793,11.5149,9.4905,7.7908,8.5302,8.7376,9.4004,9.8061,9.8467,9.211,10.1443,10.0947,9.4635,10.9648,9.9188,8.2958,8.8278,8.1785,8.5978,8.6745,10.0812,11.5915,13.395,12.7502,12.5879,12.4797,14.1975,15.0812,13.4806,14.8152,15.1984,16.321,15.9107,16.6276,20.4418,21.055,17.917,20.2886,21.4337,23.6023,28.9495,29.6664,28.165,27.3309,28.2687,34.2967,27.4482,28.9089,31.0956,29.7836,28.5482,30.2254,29.4409,26.3977,27.2317,29.9865,27.5834,27.34,31.3977,35.0721,38.2552,42.5834,46.9973,54.1524,57.7096,65.1488,66.0415,61.4518,66.2398,54.2831,56.1767,52.642,61.7223,75.1307,80,70.9017,66.4833,45.2931,26.9522,25.5095,22.0379,23.8413,24.1028,25.8882,27.3039,34.8242,29.45,32.4076,32.7773,38.8909,36.9612,38.7917,39.7565,36.8801,39.1975,36.5915,39.7024,34.3823,29.8197,35.3111,33.9315,40.0992,48.4761,55.266,60.6402,66.6366,71.7493,71.4788,69.1524,65.4464,70.523,72.651,59.6213,46.1858,64.3192,64.6528,61.3075,66.7088,74.4184,71.6592,68.3138,60.1894,58.1064,65.1939,71.055,72.2362,66.4563,61.587,61.6321,66.853,61.4337,63.7962,58.8097,63.3904,62.128,63.2732,66.9973,70.4328,73.2011,73.4896,71.7133,67.6375,69.468,70.2164,70.8115,73.8233,82.35,81.04,86.43,76.1,72.64,67.04,65.53,54.43,54.35,49.99,54.41,49.19,48.28,42.13,42.33,37.65,37.64,37.34,33.49,32.54,29.27,31.1,36.04,32.95,33.65,32.35,33.54,36.74,32.1,37.36,37.44,37.81,40.42,40.09,34.97,32.67,32.94,32.71,30.67,35.73,34.19,33.55,36.02,36.68,35.09,36.81,38.67,41.42,43.4,48.62,47.07,43.08,36.8,32.11,25.7,29.48,28.14,26.64,26.14,20.85,22.23,23.82,20.43,21.2,22.62,22.55,25.05,20.61,18.71,9.83,12.64,12.47,12.25,11.51,12,9.06,8.4,12.26,13.73,12.38,15.1,13.72,14.95,16.12,15.32,13.81,13.17,13.11,14.02,11.92,13.55,16.42,17.15,19.61,18.13,20,16.91,18.61,17.67,16.18,22.4,22.46,20.89,24.44,21.88,18.51,16.75,14.07,16.04,20.08,21.13,20.9,19.96,18.82,20.28,19.51,16.9,19.52,18.49,18.82,19.01,20.82,17.77,15.97,15.51,16.02,14.6,14.45,14.92,15.22,11.61,12,12.43,12.58,13.29,13.25,14.6,15.36,15.63,18.35,20.26,18.81,20.46,19.96,18.55,19.43,21.29,18.73,18.93],"a":[4.1189,5.0048,5.4476,5.6691,5.4476,5.6691,6.887,8.5701,10.1866,10.9949,10.9063,13.2537,13.5638,11.2274,12.1133,9.3894,9.9209,11.6704,13.442,12.379,9.5002,7.4629,2.7459,4.3847,5.6248,3.4989,3.964,3.4546,3.1446,4.0968,4.6061,4.274,4.9605,5.6469,6.0234,5.8241,4.8054,5.049,5.5584,6.6435,8.5922,10.9396,8.4815,9.2123,11.6538,11.6925,12.2904,11.0725,10.3638,11.2938,13.7077,12.9291,12.8263,12.2701,14.0133,12.224,9.4958,6.7321,5.5061,5.1376,6.562,5.9313,7.3025,6.7497,7.4088,8.9749,9.4143,9.0493,7.4584,6.1226,6.7037,6.8667,7.3876,7.7064,7.7383,7.2387,7.9722,7.9332,7.4372,8.617,7.795,6.5195,6.9376,6.4273,6.7568,6.8171,7.9226,9.1095,10.5268,10.0201,9.8925,9.8075,11.1575,11.852,10.5941,11.6429,11.9441,12.8263,12.5039,13.0673,16.0648,16.5467,14.0806,15.9444,16.8443,18.5485,22.7508,23.3142,22.1342,21.4787,22.2157,26.953,21.5709,22.7189,24.4373,23.4063,22.4354,23.7535,23.1369,20.7454,21.4008,23.5657,21.6772,21.4859,24.6748,27.5624,30.0639,33.4653,36.9341,42.5572,45.3527,51.199,51.9005,48.2936,52.0564,42.6599,44.148,41.3702,48.5062,59.0435,62.8702,55.7201,52.2477,35.5948,21.1811,20.0473,17.3191,18.7363,18.9419,20.345,21.4575,27.3676,23.1441,25.4684,25.7589,30.5635,29.047,30.4855,31.2437,28.9832,30.8044,28.8228,31.2732,27.0826,23.5552,27.893,26.8032,31.7555,38.3894,43.7665,48.1088,52.866,56.9222,56.7859,54.9377,51.9935,56.1132,57.8064,47.439,36.8124,51.2656,51.623,48.9519,53.2647,59.4205,57.3014,54.6263,48.1297,46.5475,52.2251,56.9203,57.9502,53.3134,49.4071,49.5369,53.7332,49.3774,51.375,47.3594,51.0482,50.2204,51.1461,54.1564,57.1224,59.3675,59.6015,58.3445,55.0285,56.5177,57.3175,57.8033,60.2618,67.6186,66.5429,70.9687,62.8402,59.9831,55.3588,54.4883,45.2586,45.1921,41.9475,45.6564,41.2762,40.9054,35.6948,35.8643,32.2645,32.2559,31.9988,29.0539,28.2297,25.3929,27.3803,31.7294,29.009,29.6662,28.5201,29.5692,32.4394,28.3425,33.0346,33.1053,33.4325,35.7403,35.4955,30.9623,28.9259,29.2072,29.0033,27.1945,31.728,30.3604,29.7921,32.0344,32.6214,31.2073,32.7809,34.4373,36.8863,38.6953,43.3494,41.9674,38.4529,32.8474,28.6612,22.9759,26.3553,25.1573,23.8603,23.4125,18.6745,19.959,21.3866,18.3429,19.0739,20.3515,20.2886,22.5875,18.5839,16.8707,8.9062,11.4521,11.298,11.0987,10.4283,10.8722,8.2085,7.6106,11.1078,12.4396,11.2165,13.6809,12.4306,13.545,14.605,13.8802,12.5121,11.9323,11.8779,12.7024,10.7997,12.3291,14.9405,15.6047,17.8854,16.5355,18.2411,15.4592,17.0133,16.154,14.8331,20.5354,20.5904,19.1983,22.4608,20.1081,17.0583,15.4363,12.9665,14.8301,18.5653,19.5361,19.3708,18.4996,17.443,18.8475,18.1319,15.7062,18.192,17.2321,17.5396,17.7912,19.4852,16.6307,15.0165,14.584,15.0635,13.7945,13.6528,14.0968,14.4578,11.0286,11.399,12.0856,12.2314,12.9217,12.9558,14.2759,15.019,15.3536,18.0256,19.9018,18.5667,20.1953,19.7018,18.4717,19.348,21.2001,18.73,18.93],"v":[18966118,8726056,3215656,5867500,6197536,3148673,3093223,9132396,7992340,6732071,5627510,11099757,20255667,16921785,13760694,12649477,11923969,13897545,7755457,7286795,8634007,10846908,23958615,20181360,11894913,10953371,11759169,6152957,4988504,11524507,9253941,7878559,12391302,10640856,7092275,6162270,11257239,9507900,7322061,14926031,14582464,33551906,23774078,19961559,28153076,18043208,28068124,28027313,20744290,35338951,31548831,23770749,32306942,40021368,26009599,29550191,34306473,55086468,38309296,29158715,29778205,32962363,23984563,25398983,24702310,29138754,27604563,27351933,23995213,36751153,27953233,21615740,27913308,16892731,18137250,28828456,27285170,26612672,26388213,32717940,38022066,46785384,33996395,35657899,29839862,22083739,26008933,37649442,47149579,38819214,38722066,40004070,35333186,37352671,74913173,48645840,63026690,65716014,61038919,56256909,71959681,163869609,76206044,91968039,76815106,66517820,132700943,84743793,110524491,89593224,72360035,97471784,123743108,118885911,106406333,144323707,121381824,111485107,95820482,120872351,163786437,104468464,89606312,141753711,137001202,153280434,138181180,149581254,150270829,158610511,185240259,123344752,133074124,137618139,114110888,154090562,124745756,124122053,163857080,162225408,147587941,177959235,152604390,252653160,428235470,225445062,189988558,188114792,201226499,245484579,203229130,169865197,176476613,159391138,122673588,121968707,152554707,101276322,103372331,112085857,125400066,116871525,151447257,172389836,187804381,115761968,103041515,89584354,133634167,136673828,89458374,98980580,100582199,103068130,88577828,140965879,94486355,90017418,157156169,130204475,141855629,111044503,85241844,79621988,93981097,86153777,74011556,128410003,109196022,86000956,72962220,71437346,67756685,86411952,100769065,69424399,113961950,88246569,95028881,100673247,72642828,79152880,67184884,62878858,73354251,56642620,63729018,95435994,99123308,91342124,95079673,69791477,70980600,68442100,53795400,74794000,114324800,88686700,110825200,127939600,155104900,154640000,126656500,93370000,94837700,122715800,156135400,120280200,132596100,73604900,129795000,135006500,156600200,159099500,161626300,112963400,101587200,82244500,80432800,88882000,90241200,78149500,74059000,59561800,83283400,81393800,71498200,68941300,77971800,54917700,71112700,63088100,66502200,63900400,59468700,60607000,77894500,56459700,76013600,62258800,55257400,67638200,64241600,55188200,91194800,79462000,97166800,76224700,75150100,76478800,85970100,102678800,92479300,107719200,92515900,92213000,93725400,59077200,63877700,56668900,69951400,140007300,113831800,76640300,110825000,147404600,80757300,117076100,124709700,148864800,110265400,106536300,88403400,129297800,89743300,87544800,115548300,92031600,87054000,188959300,83687700,91180900,79974900,77803700,112871800,143242200,86052700,63402700,93142400,85322900,65389400,70623800,86387200,59603100,56472000,67191900,75518800,111315900,85128400,114109000,104221500,93266100,72928200,79611800,79058400,61321600,62965000,81161500,122059100,77374700,81949400,55601800,54771700,76188800,60394100,94104200,83084300,65410700,107529900,63881900,88392700,120722500,103646100,72613800,90581800,92642400,67412500,78721200,98843500,83987900,75690000,93913600,99030800,113131400,105009200,83058500,96206000,79915700,67097200,65605800,41124932]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.734,6.8756,7.2419,12.8494,16.8367,15.5264,14.8783,12.2577,5.5794,5.0721,5.1567,6.0866,7.3828,7.0165,13.9202,14.8783,14.0893,17.6961,15.7078,12.1055,6.4923,9.1975,11.6546,9.4905,8.7601,9.8467,10.0947,9.8738,8.1515,10.0225,12.6691,14.1975,14.9053,15.9107,21.1903,21.4427,29.8016,28.3454,29.3508,28.661,26.4022,27.9306,34.9865,47.0018,65.4554,66.9522,52.651,79.8106,44.6168,22.128,25.3021,29.7656,38.7556,40.4959,36.9702,29.6754,40.5951,61.4427,72.1371,69.9639,45.6447,63.0748,70.3787,57.9261,72.8945,63.1921,63.8052,62.606,70.3336,71.596,70.1713,82.66,76.2,64.97,50.19,48.26,38.3,33.51,30.36,33.65,36.01,38.12,40.18,33.17,35.34,36.13,36.62,42.91,43.38,25.27,26.8,22.75,21.35,25.05,9.47,12.4,8.89,13.82,13.77,15.75,13.17,13.7,19.9,17.12,16.91,20.58,19.56,16,20.87,20.47,19.64,19.09,15.9,14.75,15.14,12.48,13.18,15.72,18.67,18.47,18.58],"h":[6.9319,8.7072,13.0185,16.9071,20.0349,15.5264,18.2315,13.9766,8.0591,6.1711,6.5374,8.3408,7.4391,14.2865,14.829,16.9635,17.8934,18.5933,18.0298,12.2182,9.7881,11.835,12.9892,9.5987,10.5095,10.7529,11.2038,9.8828,10.5681,14.0126,14.3102,15.5455,16.853,22.7683,22.1957,30.807,30.3877,34.9865,32.908,30.9513,30.9288,35.7439,49.4004,67.6691,73.9405,70.1894,83.3003,83.5888,44.6168,31.0911,36.6907,40.1894,45.239,43.183,42.2633,40.7935,61.064,74.6619,73.9315,78.1876,68.5753,79.0983,73.5888,81.1091,74.3643,67.6285,64.9234,72.3805,76.3841,72.4256,82.75,86.55,76.73,66.02,56.64,48.47,42.62,35.2,37.49,38.55,43.63,41.9,40.33,36.48,36.22,39.3,45.08,49.08,46.64,32.63,29.37,24.96,25.54,25.81,16.53,13.37,15,17.5,18.02,15.93,15.85,24.06,21.87,19.17,24.25,24.83,19.78,21.91,21.53,21.23,20.74,21.2,16.86,16.66,15.48,14.24,16.96,20.86,21.55,21.93,19.76],"l":[4.5086,6.312,7.1292,11.2996,12.5676,10.257,11.6659,3.4378,3.7196,3.8323,4.5086,5.8611,5.4103,6.312,10.1443,11.8068,12.3704,14.8219,11.9026,5.5906,6.1046,7.4076,9.4274,6.8485,7.9756,8.6339,9.2335,7.9847,7.89,9.7656,11.4608,12.5969,14.22,14.9143,17.7051,20.8341,23.963,25.1488,25.3922,24.7385,23.2732,24.2335,34.5131,44.0983,55.0496,44.5807,51.2173,38.5753,15.8702,20.009,24.8152,25.9333,36.1497,35.5275,29.5311,29.0171,39.0983,57.2227,58.6925,44.6979,43.2552,62.4887,53.2642,57.376,58.449,59.1163,56.8801,61.3796,69.0712,65.5275,69.3778,75.23,60.88,46.08,47.47,34.54,32.89,25.74,26.86,29.79,31.03,36.44,31.39,29.9,31.47,31.77,35.11,41.98,24.27,25.11,19.57,18.05,19.91,8,8.89,8.96,7.7,12.11,12.38,11.84,11.46,13.62,15.39,13.98,16.74,16.79,14.05,15.72,18.29,16.77,17.15,15.47,13.95,13.78,10.84,11.78,12.29,15.6,17.99,17.73,18.24],"c":[6.9319,7.2137,12.9621,16.8649,15.4137,14.8501,12.0886,5.5794,5.044,5.213,6.312,7.411,7.0728,13.9202,14.829,14.0893,17.4425,15.6132,12.083,6.5374,9.2922,11.4202,9.4905,8.7376,9.8467,10.0947,9.9188,8.1785,10.0812,12.7502,14.1975,14.8152,15.9107,21.055,21.4337,29.6664,28.2687,28.9089,28.5482,26.3977,27.5834,35.0721,46.9973,65.1488,66.2398,52.642,80,45.2931,22.0379,25.8882,29.45,38.8909,39.7565,36.5915,29.8197,40.0992,60.6402,71.4788,70.523,46.1858,61.3075,71.6592,58.1064,72.2362,61.6321,63.7962,62.128,70.4328,71.7133,70.2164,82.35,76.1,65.53,49.99,48.28,37.65,33.49,31.1,33.65,36.74,37.44,40.09,32.94,35.73,36.02,36.81,43.4,43.08,25.7,26.64,22.23,21.2,25.05,9.83,12.25,9.06,13.73,13.72,15.32,13.11,13.55,19.61,16.91,16.18,20.89,18.51,16.04,20.9,20.28,19.52,19.01,15.97,14.6,15.22,12.43,13.25,15.63,18.81,18.55,18.73,18.93],"a":[5.4476,5.6691,10.1866,13.2537,12.1133,11.6704,9.5002,4.3847,3.964,4.0968,4.9605,5.8241,5.5584,10.9396,11.6538,11.0725,13.7077,12.2701,9.4958,5.1376,7.3025,8.9749,7.4584,6.8667,7.7383,7.9332,7.795,6.4273,7.9226,10.0201,11.1575,11.6429,12.5039,16.5467,16.8443,23.3142,22.2157,22.7189,22.4354,20.7454,21.6772,27.5624,36.9341,51.199,52.0564,41.3702,62.8702,35.5948,17.3191,20.345,23.1441,30.5635,31.2437,28.8228,23.5552,31.7555,48.1088,56.7859,56.1132,36.8124,48.9519,57.3014,46.5475,57.9502,49.5369,51.375,50.2204,57.1224,58.3445,57.3175,67.6186,62.8402,54.4883,41.9475,40.9054,32.2645,29.0539,27.3803,29.6662,32.4394,33.1053,35.4955,29.2072,31.728,32.0344,32.7809,38.6953,38.4529,22.9759,23.8603,19.959,19.0739,22.5875,8.9062,11.0987,8.2085,12.4396,12.4306,13.8802,11.8779,12.3291,17.8854,15.4592,14.8331,19.1983,17.0583,14.8301,19.3708,18.8475,18.192,17.7912,15.0165,13.7945,14.4578,12.0856,12.9558,15.3536,18.5667,18.4717,18.73,18.93],"v":[30907830,15213709,20217959,23459338,50938146,38470991,23676259,54986883,34607453,22665968,29523802,23895401,28087200,63060401,71888713,74138645,87632072,96099059,89866263,122554479,86725131,79240047,78951709,86320126,62943289,82726298,97128219,116439678,77932534,123618235,114059322,160911684,189781623,292086199,244989189,283962556,272477750,340100803,372111864,328177940,357861213,432035347,438033263,467195522,384803151,402958371,473670429,583216785,843669090,634825870,549570940,404033433,357203360,354357448,511641474,308387837,359766369,302630909,324030062,377378062,338141976,259756862,311617581,230400522,254937702,271632918,268344956,209216622,193725889,285901426,235851750,197031500,313836700,437684500,314864200,399131400,335996000,450706200,376176900,251559300,242449700,224239000,218411300,189118500,189871300,194961200,193529800,187068000,267823600,227853600,281128200,292448100,216680300,266627600,301297100,345238000,383839900,324237500,292836400,368044900,254843500,333917700,242597800,221336100,202462300,254026600,303458900,245806100,203345000,280595300,192322900,230687100,256024900,272997100,266841700,238776100,258521400,306075800,284273700,212618700,41124932]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.734,6.8756,15.5264,5.0721,7.0165,17.6961,9.1975,9.8467,10.0225,15.9107,28.3454,27.9306,66.9522,22.128,40.4959,61.4427,63.0748,63.1921,71.596,64.97,33.51,38.12,36.13,25.27,25.05,13.82,13.7,20.58,20.47,14.75,15.72],"h":[6.9319,20.0349,18.2315,8.3408,17.8934,18.5933,12.9892,11.2038,16.853,30.807,34.9865,73.9405,83.5888,45.239,61.064,78.1876,81.1091,76.3841,86.55,66.02,43.63,41.9,49.08,32.63,25.81,18.02,24.25,24.83,21.23,16.96,21.93],"l":[4.5086,6.312,3.4378,3.8323,6.312,5.5906,6.8485,7.89,9.7656,14.9143,23.2732,24.2335,15.8702,20.009,29.0171,43.2552,53.2642,56.8801,60.88,32.89,25.74,29.9,24.27,18.05,7.7,11.46,13.62,14.05,13.95,10.84,15.6],"c":[6.9319,15.4137,5.044,7.0728,17.4425,9.2922,9.8467,10.0812,15.9107,28.2687,27.5834,66.2398,22.0379,39.7565,60.6402,61.3075,61.6321,71.7133,65.53,33.49,37.44,36.02,25.7,25.05,13.73,13.55,20.89,20.28,14.6,15.63,18.93],"a":[5.4476,12.1133,3.964,5.5584,13.7077,7.3025,7.7383,7.9226,12.5039,22.2157,21.6772,52.0564,17.3191,31.2437,48.1088,48.9519,49.5369,58.3445,54.4883,29.0539,33.1053,32.0344,22.9759,22.5875,12.4396,12.3291,19.1983,18.8475,13.7945,15.3536,18.93],"v":[30907830,109829152,151741586,104172371,296719831,395244932,307455171,374226729,588370864,1093515694,1398251820,1722067283,2303514675,1945633603,1534153128,1342181009,1056712667,942920385,1032621376,1487676100,1320892100,821640100,843382600,1018110200,1297002600,1239962300,1000313900,1006636600,959630200,1037136300,844093132]}},"actions":[{"t":"1997-11-19","kind":"split","label":"S","title":"1997-11-19 · 2:1 split"},{"t":"2007-10-01","kind":"split","label":"S","title":"2007-10-01 · 2:1 split"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2010-06-09","kind":"dividend","label":"D","title":"2010-06-09 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2011-03-09","kind":"dividend","label":"D","title":"2011-03-09 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2012-03-14","kind":"dividend","label":"D","title":"2012-03-14 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.1172 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.1172 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2344 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.2344 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.2344 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2344 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-12-02","kind":"dividend","label":"D","title":"2015-12-02 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-03-09","kind":"dividend","label":"D","title":"2016-03-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings · EPS $0.11 vs $0.24 est. (−54.2%)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings · EPS $0.02 vs $0.25 est. (−92.0%)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings · EPS $0.15 vs $0.17 est. (−11.8%)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings · EPS $0.31 vs $0.16 est. (+93.8%)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.0900 dividend (ex-date, current split terms)"}]}