{"ticker":"NOMD","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[17.62,17.83,17.73,17.49,17.85,17.62,17.61,17.83,17.4,17.31,17.59,16.91,16.59,17.48,16.67,16.45,16.67,16.83,17.03,17.61,17.96,17.65,18.06,18.38,18.26,17.98,17.8,17.57,17.79,17.3,17.48,17.7,17.76,17.68,17.63,17.22,17.15,16.89,16.74,16.73,16.64,16.61,16.65,16.54,16.62,16.87,16.65,16.5,16.52,16.57,15.85,15.6,15.7,16.74,16.7,16.89,16.98,16.82,16.4,16.57,16.67,17.17,17.14,17.79,17.55,17.58,17.78,17.63,17.72,17.78,17.72,17.43,17.42,18.01,18.32,17.95,17.81,18.02,18.41,18.85,19.09,19.01,18.68,18.75,20.38,19.9,20.44,20.55,20.43,20.49,20.33,19.99,19.76,19.38,19.57,19.87,19.44,19.46,19.54,19.3,19.27,19.36,19.68,19.67,19.79,19.75,19.67,19.85,19.82,18.93,19.02,18.26,19,18.94,19.19,19.52,19.45,19.29,19.62,19.88,19.63,19.64,19.35,19.36,19.44,19.89,19.78,19.8,20.17,20.06,19.64,18.75,19.32,18.75,18.7,18.29,18.01,18.04,18.14,17.96,18.09,17.87,17.72,17.65,17.51,17.3,17.42,17.48,17.24,17.27,17.01,16.99,16.96,17.4,17.42,17.44,17.39,17.25,17.04,17.03,17.27,17.1,17.33,17.17,16.99,17.16,16.92,17.04,17.24,17.41,17.31,17.04,17.25,17.07,17.3,17.44,17.22,17.05,17.52,17.61,17.54,17.43,18.03,18.2,17.98,17.79,17.37,17.66,17.2,16.9,16.97,17.18,16.09,15.37,15.77,16.04,15.42,15.22,15.26,15.01,15.2,14.88,15.14,15,15.55,15.51,15.6,15.43,15.55,15.42,15.49,15.36,15.42,15.01,14.71,14.48,14.11,14.17,14.23,14.15,13.7,13.72,13.53,13.75,13.41,13.31,13.15,13.2,12.93,13.06,12.98,13.18,13.18,13.27,13.15,12.82,12.78,12.77,12.5,12.27,12.06,12.35,12.02,12.14,12.25,12.07,12.09,12.13,11.89,11.86,11.8,11.62,11.45,11.28,11.2,11.14,11.17,11.75,12.07,12.09,12.02,11.92,12.09,12.2,12.1,12.06,12.11,12.09,12.25,12.15,12.16,12.08,12.18,12.19,12.25,12.23,12.29,12.08,11.96,12,12.17,12.44,12.53,12.42,12.44,12.57,12.7,12.92,12.66,12.59,12.59,12.5,12.43,12.49,12.51,12.52,12.1,11.99,12.03,11.6,12.08,12.08,12.02,11.97,11.93,11.9,11.67,11.91,11.83,11.9,11.98,12.03,12.43,12.35,12.61,12.75,12.55,12.78,13,12.87,13.04,12.95,12.93,12.89,12.75,12.88,12.69,12.8,13,12.93,12.93,12.95,11.27,11.25,10.79,10.71,10.715,10.32,10.25,10.11,10.16,10.13,10.34,9.77,9.87,9.85,9.85,9.72,9.79,9.88,9.77,9.75,9.5,9.7,9.46,9.79,9.57,9.53,9.59,9.83,9.85,9.7,10.02,9.81,9.64,9.52,9.58,9.59,9.71,9.66,9.72,9.61,9.55,9.54,9.71,9.72,9.55,9.75,9.5,9.6,9.4,10.36,10.13,9.63,9.35,9.25,9.38,9.83,10,10.5,10.25,10.27,10.11,10.3,10.28,10.1,10.11,10.15,10.23,10,9.875,9.82,9.87,9.94,10.31,10.31,10.42,10.4,10.35,10.19,9.96,10.02,10.01,10.26,10.62,10.67,11,11.24,11.08,11.33,11.35,11.6,11.46,11.2,11.42,11.62,11.5,11.44,11.69,11.79,11.51,11.95,12.04,11.75,11.69,11.72,12.07,12.14,12.54,12.32,12.09,11.91,12.08,11.91,11.75,11.95,11.5,11.22,10.93,12.01,11.6,11.475,11.59,11.84,11.71,12.18,12.01,11.95,12.41,12.05,11.78,11.69,11.74,11.65,11.47,11.62,11.39,11.28,11.18,11.085,10.93,10.91,11.1,10.71,10.66,10.68,10.59,10.77,10.65,10.6,10.57,10.61,10.25,10.83,10.66,11,11.11,11.07,11.04,11.12,11.39,11.48,11.5,11.63,11.66,11.77,11.86,11.85,12.13,12,11.75],"h":[18.005,17.965,17.74,17.66,17.85,17.81,17.81,17.88,17.66,17.74,17.645,17.03,16.6,17.657,16.67,16.83,16.91,17.14,17.59,17.835,18.05,18.05,18.4,18.38,18.26,18.09,17.9,17.96,17.79,17.7,17.83,17.84,18.05,18,17.77,17.59,17.33,17.07,16.99,16.85,16.745,16.935,16.88,16.69,16.87,17.09,16.67,16.64,16.7,16.62,15.91,15.96,16.8,16.975,16.94,17.04,17.03,16.82,16.63,16.63,17.33,17.37,17.48,18,18.11,17.87,17.98,17.695,17.92,17.9,17.79,17.68,18.07,18.395,18.44,17.95,18.19,18.5,18.93,19.22,19.3,19.15,18.72,18.92,20.67,20.58,20.81,20.65,20.574,20.8,20.37,20.14,20.22,19.64,20.12,19.95,19.725,19.61,19.67,19.47,19.535,19.61,19.84,19.89,20.07,19.82,19.74,20.14,20.105,19.45,19.11,19.195,19.26,19.24,19.52,19.55,19.64,19.802,19.78,19.94,19.85,19.695,19.56,19.5,19.61,20,20,20.13,20.29,20.1,19.708,19.6,19.32,18.861,18.7,18.34,18.18,18.14,18.24,18.18,18.115,17.88,17.8,17.74,17.575,17.48,17.59,17.48,17.33,17.32,17.096,17.115,17.38,17.52,17.51,17.63,17.59,17.35,17.09,17.25,17.439,17.34,17.38,17.35,17.15,17.21,17.08,17.52,17.44,17.49,17.31,17.29,17.27,17.43,17.69,17.47,17.365,17.61,17.75,17.68,17.61,17.925,18.33,18.215,18.05,17.85,17.66,17.71,17.21,17.09,17.17,17.295,16.25,15.78,16.29,16.19,15.46,15.485,15.27,15.06,15.23,15.218,15.215,15.49,15.75,15.91,15.73,15.57,15.6,15.57,15.58,15.49,15.42,15.27,14.76,14.64,14.23,14.33,14.23,14.17,13.82,13.938,13.75,13.79,13.55,13.4,13.375,13.28,13.127,13.075,13.185,13.48,13.34,13.36,13.18,12.85,12.8,12.794,12.553,12.35,12.43,12.46,12.34,12.25,12.349,12.13,12.245,12.23,11.93,12.06,11.925,11.67,11.505,11.32,11.3,11.24,11.36,12.215,12.35,12.195,12.04,12.13,12.415,12.289,12.22,12.1,12.288,12.265,12.38,12.15,12.245,12.2,12.25,12.26,12.25,12.45,12.315,12.15,12.12,12.215,12.415,12.71,12.631,12.495,12.7,12.915,12.95,12.925,12.89,12.71,12.66,12.554,12.53,12.68,12.56,12.52,12.165,12.07,12.03,12.145,12.113,12.192,12.09,12.12,12.04,11.9,12,11.98,11.98,11.925,12.12,12.6,12.62,12.63,12.74,12.79,12.79,13,13.04,13.02,13.06,13.075,12.935,12.94,12.94,12.885,12.73,13,13.08,13.03,13.03,12.96,11.35,11.3,10.87,10.955,10.715,10.45,10.265,10.18,10.17,10.4,10.55,10,9.96,10.083,9.92,10.025,9.9,10,9.89,9.8,9.7,9.84,9.8,9.79,9.69,9.61,9.875,9.9,9.99,10.01,10.02,9.81,9.75,9.58,9.75,9.815,9.725,9.795,9.83,9.679,9.65,9.72,9.79,9.79,9.73,9.76,9.605,9.6,10.19,10.37,10.36,9.756,9.45,9.25,9.79,9.86,10.25,10.538,10.45,10.28,10.33,10.38,10.29,10.32,10.345,10.27,10.23,10.1,9.965,9.99,10.08,10.28,10.42,10.425,10.55,10.548,10.39,10.295,10.18,10.11,10.235,10.87,10.71,11.18,11.27,11.24,11.387,11.505,11.565,11.62,11.48,11.46,11.62,11.73,11.52,11.74,11.857,11.87,11.915,12.15,12.21,11.77,11.84,12.005,12.365,12.79,12.55,12.34,12.2,12,12.087,11.915,12,11.95,11.655,11.66,12.12,12.01,11.655,11.62,12.095,11.93,11.99,12.56,12.066,12.285,12.45,12.148,11.9,11.87,11.94,11.68,11.73,11.68,11.46,11.28,11.19,11.22,10.96,11.07,11.135,10.8,10.66,10.726,10.82,10.79,10.65,10.79,10.65,10.65,10.93,10.96,10.75,11.22,11.231,11.095,11.165,11.4,11.52,11.53,11.7,11.825,11.73,12.05,11.96,12.235,12.21,12.015,11.875],"l":[17.59,17.61,17.51,17.38,17.59,17.564,17.6,17.12,17.17,17.14,16.87,16.45,16.14,16.49,15.99,16.19,16.65,16.83,16.924,17.41,17.48,17.5,17.98,18.11,17.86,17.81,17.555,17.45,17.01,17.19,17.19,17.515,17.73,17.67,17.32,17.07,16.92,16.79,16.66,16.6,16.61,16.61,16.55,16.445,16.62,16.64,16.41,16.37,16.4,15.85,15.43,15.6,15.7,16.59,16.55,16.82,16.7,16.34,16.24,16.47,16.67,17,16.985,17.53,17.55,17.405,17.64,17.11,17.53,17.52,17.35,17.33,17.37,17.94,17.89,17.635,17.677,18.005,18.14,18.78,18.91,18.6,18.48,18.6,19.443,19.75,20.23,20.339,20.16,20.26,19.95,19.67,19.37,19.06,19.57,19.64,19.44,19.37,19.31,19.138,19.17,19.29,19.61,19.543,19.63,19.58,19.5,19.69,19.2,18.65,18.4,18.091,18.625,18.8,19.16,19.27,19.21,19.29,19.5,19.59,19.57,19.26,18.92,19.17,19.19,19.55,19.66,19.62,19.98,19.55,18.99,18.47,18.845,18.53,18.26,17.585,17.9,17.89,17.87,17.861,17.61,17.54,17.43,17.49,17.215,17.19,17.38,17.17,17.08,17.05,16.8,16.97,16.82,17.27,17.4,17.3,17.1,16.87,16.85,16.975,17.01,17,17.155,16.88,16.92,17.02,16.86,17.01,17.18,17.24,17.06,17.01,16.93,16.89,17.09,17.1,17.01,17.05,17.44,17.42,17.385,17.43,18.03,17.95,17.765,17.42,17.37,17.34,16.8,16.875,16.97,16.69,15.215,14.87,15.77,15.3,15.21,15.1,14.91,14.72,14.74,14.855,14.98,14.97,15.53,15.39,15.41,15.26,15.3,15.38,15.265,15.28,14.885,14.456,14.49,14,13.96,14.05,14.01,13.655,13.58,13.51,13.49,13.31,13.14,13.07,13.07,12.895,12.92,12.93,12.885,13.16,13.065,13.07,12.66,12.575,12.555,12.425,12.11,11.94,12.02,11.86,12,12.06,11.91,12,11.93,11.83,11.81,11.79,11.64,11.36,11.305,11.1,11.075,11.04,11.121,11.65,11.92,11.82,11.805,11.92,12.09,12.06,11.975,11.82,12.09,12.09,12.15,11.96,12.06,12,12.14,12.065,12.06,12.19,12.08,11.95,11.83,12,12.12,12.4,12.34,12.22,12.375,12.57,12.7,12.72,12.57,12.37,12.36,12.385,12.42,12.45,12.45,12.13,11.954,11.865,11.64,11.51,11.83,11.95,11.9,11.79,11.71,11.57,11.59,11.75,11.8,11.79,11.91,12.03,12.28,12.35,12.5,12.545,12.44,12.74,12.82,12.835,12.8,12.886,12.63,12.75,12.705,12.48,12.55,12.63,12.91,12.835,12.865,12.12,10.665,10.875,10.69,10.5,10.275,10.22,10.04,9.82,9.94,10.045,9.54,9.75,9.73,9.83,9.775,9.71,9.75,9.76,9.69,9.46,9.5,9.675,9.43,9.55,9.515,9.46,9.55,9.7,9.765,9.695,9.795,9.6,9.5,9.465,9.52,9.59,9.62,9.61,9.56,9.435,9.46,9.5,9.65,9.56,9.545,9.385,9.32,9.17,9.4,9.85,9.42,9.47,9.1,8.99,9.36,9.73,9.94,10.26,10.05,9.975,10.07,10.185,10.07,10.08,10.1,10.1,10.01,9.74,9.705,9.78,9.85,9.94,10.25,10.245,10.419,10.29,10.165,9.925,9.935,9.83,9.965,10.21,10.5,10.625,10.96,10.92,11.005,11.25,11.275,11.275,11.25,11.135,11.38,11.04,11.4,11.44,11.62,11.51,11.45,11.69,11.85,11.54,11.65,11.685,12.01,11.98,12.26,11.9,11.975,11.872,11.75,11.642,11.7,11.62,11.35,11.15,10.93,11.5,11.355,11.35,11.5,11.6,11.64,12.06,11.725,11.86,11.985,11.875,11.64,11.6,11.59,11.36,11.41,11.39,11.03,11.02,10.945,10.9,10.78,10.905,10.74,10.58,10.53,10.435,10.52,10.56,10.485,10.475,10.35,10.29,10.25,10.54,10.55,10.81,10.85,10.85,11.005,11.09,11.33,11.29,11.405,11.49,11.58,11.7,11.78,11.83,11.925,11.74,11.72],"c":[17.83,17.61,17.56,17.55,17.63,17.68,17.7,17.29,17.5,17.45,16.9,16.5,16.25,16.77,16.47,16.74,16.83,17.1,17.59,17.77,17.69,17.96,18.09,18.31,17.92,17.93,17.57,17.73,17.07,17.53,17.66,17.74,17.74,17.76,17.36,17.3,16.95,16.79,16.82,16.62,16.67,16.79,16.56,16.64,16.78,16.66,16.43,16.52,16.63,16.01,15.61,15.81,16.63,16.77,16.89,16.97,16.87,16.39,16.57,16.51,17.22,17.2,17.38,17.73,17.86,17.78,17.67,17.55,17.83,17.87,17.41,17.65,17.98,18.3,18.04,17.86,18.09,18.35,18.85,19.02,19.06,18.78,18.61,18.9,19.84,20.29,20.54,20.43,20.38,20.33,20.16,19.76,19.42,19.51,19.83,19.66,19.57,19.55,19.37,19.23,19.32,19.58,19.71,19.84,19.65,19.65,19.66,19.89,19.4,18.82,18.42,19.14,18.88,19.15,19.4,19.4,19.25,19.62,19.65,19.66,19.65,19.34,19.38,19.42,19.58,19.99,19.71,20.13,20,19.6,19.13,19.41,18.95,18.66,18.4,17.87,18.17,18.14,17.93,18.04,17.9,17.66,17.6,17.5,17.3,17.48,17.5,17.35,17.2,17.09,16.99,17.04,17.38,17.34,17.43,17.56,17.1,17.17,16.95,17.15,17.04,17.32,17.29,16.89,17.15,17.05,16.99,17.39,17.34,17.3,17.1,17.21,17.11,17.38,17.55,17.33,17.01,17.58,17.59,17.43,17.42,17.91,18.18,18.02,17.98,17.42,17.49,17.36,16.84,16.97,17.12,16.71,15.28,15.78,16.15,15.35,15.22,15.4,15.01,15.05,14.74,15.04,15.05,15.47,15.59,15.7,15.43,15.56,15.39,15.54,15.38,15.35,14.94,14.71,14.53,14.15,14.11,14.23,14.13,13.66,13.76,13.58,13.67,13.36,13.22,13.08,13.2,12.91,13.02,12.97,13.15,13.37,13.23,13.09,12.77,12.69,12.75,12.49,12.14,12.13,12.42,11.96,12.07,12.22,12.03,12.03,12.12,11.88,11.83,11.85,11.75,11.43,11.31,11.3,11.2,11.15,11.35,12.03,12.12,11.89,11.95,12.13,12.19,12.2,12.07,12.07,12.15,12.16,12.19,12.03,12.09,12.17,12.23,12.26,12.23,12.21,12.08,12.03,11.97,12.13,12.34,12.44,12.35,12.4,12.55,12.77,12.89,12.81,12.58,12.6,12.49,12.45,12.49,12.53,12.51,12.16,12.01,11.96,11.67,12.01,12.04,12.04,11.92,11.85,11.91,11.65,11.95,11.86,11.84,11.9,12.1,12.52,12.28,12.55,12.7,12.59,12.6,12.9,12.86,12.9,12.96,12.99,12.88,12.78,12.9,12.68,12.55,12.99,13.04,12.92,12.96,12.33,11.26,10.97,10.69,10.5,10.38,10.33,10.26,10.16,10.16,10.36,9.55,9.84,9.76,10,9.8,9.85,9.75,9.77,9.7,9.6,9.7,9.74,9.73,9.61,9.57,9.58,9.85,9.78,9.84,9.95,9.86,9.67,9.52,9.58,9.57,9.74,9.67,9.71,9.59,9.54,9.54,9.61,9.73,9.57,9.72,9.52,9.46,9.29,10.12,10.14,9.44,9.48,9.21,9.09,9.79,9.8,10.24,10.3,10.42,10.13,10.27,10.21,10.1,10.13,10.14,10.21,10.08,9.76,9.74,9.91,9.93,10.23,10.31,10.37,10.43,10.32,10.21,10.04,10.02,9.88,10.21,10.65,10.56,11.12,11.2,10.95,11.25,11.42,11.43,11.41,11.33,11.39,11.53,11.48,11.5,11.52,11.76,11.51,11.85,11.82,11.85,11.65,11.72,11.92,12.19,12.69,12.41,11.9,12.05,11.91,11.81,11.78,11.99,11.65,11.37,11.4,12.04,11.73,11.38,11.42,11.94,11.61,11.81,12.1,11.89,12.15,11.99,11.88,11.64,11.67,11.59,11.5,11.64,11.46,11.18,11.09,10.98,10.93,10.92,10.99,10.74,10.66,10.6,10.5,10.71,10.67,10.63,10.66,10.51,10.33,10.81,10.65,10.69,10.97,11,11.05,11.08,11.35,11.47,11.32,11.49,11.76,11.7,11.99,11.8,12.23,12,11.85,11.8],"a":[16.1679,15.9684,15.9231,15.914,15.9865,16.0319,16.05,15.6782,15.8687,15.9601,15.4571,15.0912,14.8626,15.3382,15.0638,15.3107,15.3931,15.64,16.0882,16.2528,16.1796,16.4266,16.5455,16.7467,16.39,16.3991,16.0699,16.2162,15.6126,16.0333,16.1522,16.2254,16.2254,16.2437,15.8778,15.8229,15.5028,15.3565,15.3839,15.201,15.2467,15.3565,15.1461,15.2193,15.3473,15.2376,15.0272,15.1095,15.2101,14.6431,14.2772,14.4601,15.2101,15.3382,15.4479,15.5211,15.4296,14.9906,15.1553,15.1004,15.7498,15.7315,15.8961,16.2162,16.3351,16.2619,16.1613,16.0516,16.3077,16.3443,16.0765,16.2981,16.6028,16.8983,16.6582,16.492,16.7044,16.9445,17.4062,17.5632,17.6001,17.3415,17.1846,17.4523,18.3203,18.7359,18.9667,18.8652,18.819,18.7728,18.6158,18.2465,17.9325,18.0156,18.3111,18.1541,18.071,18.0526,17.8863,17.7571,17.8402,18.0803,18.2003,18.3203,18.1449,18.1449,18.1541,18.3665,17.9141,17.3785,17.0091,17.674,17.4339,17.6832,17.9141,17.9141,17.7755,18.1172,18.1449,18.1541,18.1449,17.8586,17.8956,17.9325,18.0803,18.4589,18.2003,18.5881,18.4681,18.0987,17.6647,17.9233,17.4985,17.3867,17.1444,16.6506,16.9301,16.9022,16.7065,16.809,16.6786,16.4549,16.399,16.3059,16.1195,16.2872,16.3059,16.1661,16.0263,15.9238,15.8307,15.8773,16.1941,16.1568,16.2406,16.3618,15.9332,15.9984,15.7934,15.9797,15.8773,16.1381,16.1102,15.7375,15.9797,15.8866,15.8307,16.2034,16.1568,16.1195,15.9332,16.0357,15.9425,16.1941,16.3525,16.1475,15.8493,16.3804,16.3897,16.2406,16.2313,16.6879,16.9395,16.7904,16.7531,16.2313,16.2965,16.1754,15.6909,15.812,15.9518,15.5698,14.2373,14.7032,15.048,14.4547,14.3323,14.5018,14.1346,14.1722,13.8803,14.1628,14.1722,14.5677,14.6807,14.7843,14.5301,14.6525,14.4924,14.6336,14.483,14.4547,14.0686,13.8521,13.6826,13.3247,13.287,13.4,13.3059,12.8633,12.9575,12.788,12.8727,12.5808,12.449,12.3171,12.4301,12.157,12.2606,12.2135,12.383,12.5902,12.4584,12.3265,12.0252,11.9499,12.0064,11.7615,11.4319,11.4225,11.6956,11.2624,11.366,11.5073,11.3284,11.3284,11.4131,11.1871,11.14,11.1589,11.0647,10.7634,10.6504,10.6409,10.5468,10.4997,10.688,11.3284,11.4131,11.3558,11.4131,11.585,11.6423,11.6519,11.5277,11.5277,11.6041,11.6137,11.6423,11.4895,11.5468,11.6232,11.6805,11.7092,11.6805,11.6614,11.5373,11.4895,11.4322,11.585,11.7856,11.8811,11.7951,11.8429,11.9862,12.1963,12.3109,12.2345,12.0148,12.0339,11.9289,11.8906,11.9289,11.9671,11.948,11.6137,11.4704,11.4227,11.1457,11.4704,11.4991,11.4991,11.3845,11.3176,11.3749,11.1266,11.4131,11.3272,11.3081,11.3654,11.5564,11.9575,11.7283,11.9862,12.1294,12.0244,12.0339,12.3204,12.2822,12.3204,12.3777,12.4064,12.4645,12.3677,12.4838,12.2709,12.1451,12.5709,12.6193,12.5032,12.5419,11.9322,10.8967,10.6161,10.3451,10.1612,10.0451,9.9967,9.929,9.8322,9.8322,10.0258,9.2419,9.5225,9.4451,9.6774,9.4838,9.5322,9.4354,9.4548,9.387,9.2903,9.387,9.4258,9.4161,9.3,9.2612,9.2709,9.5322,9.4645,9.5225,9.629,9.5419,9.358,9.2129,9.2709,9.2612,9.4258,9.358,9.3967,9.2806,9.2322,9.2322,9.3,9.4161,9.2612,9.4064,9.2129,9.1548,8.9903,9.7935,9.8129,9.1354,9.1741,9.0756,8.9574,9.6471,9.657,10.0906,10.1497,10.2679,9.9822,10.1201,10.061,9.9526,9.9822,9.992,10.061,9.9329,9.6176,9.5979,9.7654,9.7851,10.0807,10.1596,10.2187,10.2778,10.1694,10.061,9.8935,9.8738,9.7358,10.061,10.4946,10.4059,10.9577,11.0366,10.7902,11.0858,11.2534,11.2632,11.2435,11.1647,11.2238,11.3618,11.3125,11.3322,11.3519,11.5884,11.342,11.6771,11.6475,11.6771,11.48,11.549,11.7461,12.0121,12.5048,12.2289,11.7264,11.8742,11.7362,11.6377,11.6081,11.815,11.48,11.37,11.4,12.04,11.73,11.38,11.42,11.94,11.61,11.81,12.1,11.89,12.15,11.99,11.88,11.64,11.67,11.59,11.5,11.64,11.46,11.18,11.09,10.98,10.93,10.92,10.99,10.74,10.66,10.6,10.5,10.71,10.67,10.63,10.66,10.51,10.33,10.81,10.65,10.69,10.97,11,11.05,11.08,11.35,11.47,11.32,11.49,11.76,11.7,11.99,11.8,12.23,12,11.85,11.8],"v":[360700,413000,394900,458900,551300,815600,311400,809000,1074900,529200,961900,1672500,1342400,1978200,1237800,1069400,670100,886900,1167500,1509300,1353900,777800,767100,532800,1191800,770800,737500,1073700,1200400,844400,487500,689000,663700,996300,885900,724700,773300,617600,569000,349800,159400,485100,374200,398600,313600,453300,321600,407000,561500,942000,804500,518400,808200,775500,486500,522200,386400,455200,499100,362500,625800,917600,677900,1254900,1017400,601800,596400,554100,397700,394700,741200,319100,484700,486400,415800,682100,521500,382600,923700,543500,713100,866400,433100,665200,1838000,1825100,1333800,1244400,1226500,1321900,693500,505800,1066100,534800,606700,476900,500300,290700,814900,341800,417700,582800,367100,383400,507800,441900,301500,741200,1026900,1029500,684000,601900,524700,551900,539300,504600,690300,1207800,697000,496600,550600,754200,983600,858400,692700,893400,1004100,1160100,941800,1227600,2483400,1457400,1166300,1338400,1594500,1545300,658100,617600,448600,479100,1992700,1373200,716400,1497200,989500,589500,646900,745600,944700,664700,634900,354800,1231700,940600,687100,722200,960300,888300,840700,825400,727300,678500,1696700,1178200,543900,609500,666600,2674200,664600,450200,590900,573600,413900,428800,789100,567100,1787200,596200,579500,350300,475200,803200,444400,410300,552000,415000,796200,431100,743400,435400,414500,2645500,3567900,4568500,1005700,648300,950300,939500,1522400,1011400,558300,1078700,1217600,577900,905100,791300,1425600,412300,724800,564500,388100,547700,998200,4137400,1139400,2912900,4722700,3568100,2664800,989500,1277300,1861400,1007000,1384000,1315900,1929100,1106900,1101700,1060500,1030300,1429900,1493500,1694200,904200,2443100,6208400,2721400,1513600,2510200,2740200,2829500,2651400,2340600,1802600,1429000,1763700,1732700,2633700,1660100,1804400,2026600,2296900,1983900,2459500,1828300,1695900,2661600,3861400,3735000,2458900,1323100,1717100,1964700,1569900,2360400,2137100,3292300,1878800,1402000,2297400,1446900,1434200,692900,1800800,1720400,1599300,899800,1497700,2180400,1950500,1654400,2445800,2832900,1628200,1404000,2355900,1524900,1977500,1322600,1076400,814600,1133200,1366800,1260100,1023600,1145000,1148300,3056200,5053700,6551800,1299100,1302800,1346800,2438900,3425600,2498200,1826800,1796700,1260400,864300,2081200,2039900,1293600,1879900,1587800,973900,1803500,1762400,1337000,1319300,1132000,1337000,1364100,1024900,1129200,1083100,1352500,1075500,789100,767700,1026100,2893500,8870700,2974200,2135900,2361000,2329200,1924000,1344900,2448400,2015300,2599100,2374100,2000300,1418000,1659300,857300,1707000,1503500,1241700,1551500,1135200,1267200,1806100,1723400,1092600,969600,737900,1303000,715900,1168600,859700,690500,1731700,1038900,1208800,978600,1408600,851900,819400,763500,951100,1394300,857300,829200,674600,888800,2442100,1472100,2218700,3084500,2696000,2481400,2318700,2882900,2297200,2136300,1817400,1702600,1938000,1507500,1492300,885100,1113300,1688800,2957300,1074900,1007300,1266700,985800,1041200,886000,887200,937400,856700,858400,941800,1310300,1043400,1042100,1336300,1289200,1252600,1831700,684300,3564000,1433400,1666800,1249000,1704300,1734800,1604600,731300,1236200,849700,1316700,1566700,948200,940900,1352400,1643100,2514300,1582300,954200,1095900,749500,2507000,2600600,1210000,1158200,889200,1053600,771600,689000,745600,1114000,1654900,3927700,3866400,1405800,2680700,2327100,6527900,1063900,1569900,2756000,1356900,1948500,1556400,783800,1014900,1292800,850600,1625700,1102000,1006600,1954000,845800,986200,2754100,1362200,518300,1068100,1433100,727900,837400,2085700,1735300,1321400,864600,969900,801100,2253700,1082500,1057100,1949600,1768400,1728100,1597900,828900,886900,1246000,2221000,1677700,956300,1289100,1046700,983600,616900,842500,960766]},"w":{"lastKey":"2026-10-26","t":["2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[10.5,10.5,10.5,10.25,10.03,10,10,9.75,10.2,10.4,10.4,10.4,10.28,10.28,10.28,10.28,12.25,17.9,18,18,18,18,18,21.25,21.5,21.5,22,21.8,21.51,21.5,21.37,21,20.6,21.5,20.5,19.75,19.4,20,19.45,18.25,16.25,16.5,16,14.54,14.2,14.01,13.65,12.25,12.3,11.6,11.45,11.25,11.4,12.15,12.55,10.85,9.12,8.75,8.2,7.1,6.99,8.24,8.25,7.93,7.94,8.88,8.9,8.76,8.5,8.33,8.15,8.2,8.2,8.75,9.77,10.23,9.62,8.95,8.9,8.57,8.5,8.49,8.81,8.81,9.16,10.17,9.5,11.06,11.75,11.25,11.53,11.73,11.87,11.95,12.17,12.74,12.33,11.41,11.33,10.78,10.84,9.17,9.75,9.4,9.53,9.69,9.85,10.22,10.3,10.32,10.58,10.7,10.69,10.87,11.01,11.42,11.44,11.11,11.43,11.26,11.3,11.41,11.8,11.7,12.47,13.19,14.2,14.33,14.43,14.44,13.95,14.15,13.83,14.3,14.6,14.34,14.03,14.44,15.16,15.28,15.07,15.23,14.92,14.95,14.62,14.73,14.93,15.06,15.05,15.1,14.71,14.74,15.46,16.72,16.49,16.63,16.71,16.9,16.62,16.35,17.09,16.9,16.82,15.73,16.96,16.79,16.25,16.8,16.5,16.18,15.7,15.65,16.07,16.45,16.81,16.56,17.65,18.02,17.75,17.78,18.15,18.08,19.15,19.06,19.23,18.59,19.55,19.06,19.38,19.78,19.95,20.29,20.92,20.64,21.01,20.43,20.38,19.24,19.91,20.25,18.66,19.43,20.42,19.71,20.01,20.34,19.01,17.46,16.1,16.65,17.38,18.17,17.94,17.58,18.47,18.43,19.17,19.03,21.01,21.19,21.55,20.23,20.42,20.53,20.71,20.36,21.16,20.62,21.52,21.93,21.48,21.26,20.89,20.81,20.49,21.37,22.16,22.51,22.77,22.54,22.04,21.23,21.06,20.52,20.1,20.67,21.04,20.71,20.15,20.34,20.29,19.64,19.17,19.95,20.31,20.49,20.74,20.958,20.74,20.79,21.73,21.95,22.17,21.53,20.7,20.48,20.22,19.83,20.03,19.12,18.41,18.63,15.98,16.73,17.78,19.07,18.91,20.32,21.15,21.18,21.7,22.12,21.45,21.18,20.6,20.96,22.02,20.95,21.48,21.33,21.52,21.66,23.32,24.55,24.25,24.97,24.47,24.84,25.71,25.44,25.12,25.86,25.61,25.63,25.33,24.28,24.79,23.2,23.41,23.62,24.32,25.03,24.89,25.28,25.51,25.42,25.55,25.94,25.25,26.26,26.62,26.14,23.89,24.92,25.69,27.1,28.03,27.99,28.58,29.02,28.98,29,28.8,28.89,30.32,30.71,31.67,31,29.22,28.49,28.12,28.41,27.18,26.56,26.12,27.31,27.7,27.25,26.37,26.88,26.48,27.32,28.18,28.38,27.71,27.37,28.08,27.28,25.3,25.11,23.88,24.39,24.12,24.11,24.62,25.09,25.45,26.38,26.47,25.88,25.51,26.04,26.04,25.19,24.8,22.7,20.6,20.95,21.22,23.1,21.85,20.8,20.05,18.57,17.39,20.92,20.73,21.24,20.81,19.36,19.44,19.82,20.23,18.88,18.01,18.81,18.35,19.12,19.15,18.33,17.71,17.54,17.59,16.82,16.31,14.2,13.66,13.86,13.13,15.02,15.63,16.77,16.85,17.13,17.35,17.24,16.97,17.16,17.4,16.73,17.16,17.28,17.3,17.58,17.99,17.67,17.82,17.71,17.31,18,18.1,18.68,19.18,18.66,18.8,18.75,19.4,18.28,17.88,17.4,17.82,17.84,18.03,17.5,17.37,16.89,17.85,18.18,17.89,18.1,18.08,18.06,18.63,17.59,16.48,15.83,15.69,15.13,14.63,14.36,14.01,13.64,14.52,15.98,16.2,16.22,16.21,16.46,16.44,16.7,16.76,17.71,17.74,17.67,17.65,18.25,17.15,17.94,18.61,19.51,19.49,19.62,19.65,19.71,18.96,18.64,18.65,18.58,18.19,19.15,18.14,17.99,17.65,17.47,16.6,16.61,16.53,16.8,17.19,18.07,18.02,18.65,18.71,18.16,18.7,18.75,19.22,19.48,19.5,19.31,18.26,17.6,17.92,17.62,17.62,17.59,16.45,17.96,18.26,17.3,17.63,16.73,16.54,16.5,15.6,16.98,16.67,17.58,17.72,17.95,18.85,20.38,20.49,19.57,19.3,19.79,18.93,19.19,19.62,19.36,20.17,18.75,18.14,17.65,17.48,16.96,17.25,17.1,16.92,17.31,17.44,17.54,17.79,16.97,16.04,15.2,15.51,15.49,14.71,14.15,13.41,13.06,13.15,12.27,12.25,11.86,11.2,12.09,12.1,12.15,12.19,11.96,12.42,12.66,12.43,12.1,12.08,11.67,11.98,12.75,13.04,12.88,12.93,10.79,10.11,9.87,9.88,9.46,9.59,9.81,9.71,9.54,9.5,9.63,10,10.3,10.15,9.87,10.4,10.02,11,11.35,11.62,11.51,11.72,12.09,11.95,11.6,12.18,11.78,11.62,11.085,10.66,10.6,10.66,11.12,11.66,12],"h":[10.5,10.5,10.5,10.25,10.03,10,10,9.75,10.53,10.4,10.4,10.4,10.28,10.28,10.28,12.05,18.85,18,18,18,18,18,21.1,22,21.75,22.1,22,21.8,22.05,21.7,21.37,22,23,23.11,20.75,20,20.04,20,19.45,18.25,17.4,16.72,16,14.65,14.6,14.01,13.65,12.4,12.5,11.6,11.5,11.5,12.25,13.4,13,11,10,9.469,8.59,7.629,9.07,8.75,8.66,8.25,9.03,9.41,9.23,9.055,8.58,8.61,8.39,8.9,9.24,10.13,10.43,10.325,9.919,9.96,8.9,8.596,8.8,9.33,9.075,9.165,10.23,10.61,11.44,12.145,12.315,11.76,12.26,12.39,12.23,12.28,12.89,12.97,12.52,11.96,11.43,10.96,11.05,9.86,9.84,9.761,9.64,10.09,10.3,10.49,10.61,10.6,10.75,10.92,10.92,11.22,11.65,11.61,11.46,12,11.46,11.45,11.56,11.8,11.85,12.6,13.17,14.4,14.55,14.72,14.67,14.54,14.18,14.18,14.37,14.65,14.72,14.56,14.46,15.125,15.369,15.29,15.33,15.49,15.43,14.95,15.08,15.075,15.25,15.32,15.363,15.2,14.91,15.65,16.9,16.75,16.75,16.91,17.02,16.99,17.05,17.23,17.32,17.21,16.82,17.165,17.14,16.84,16.76,16.93,16.6,16.51,15.82,16.08,16.81,16.87,16.86,17.8,18.11,18.06,17.83,18.4,18.18,19.31,19.81,19.45,19.27,19.68,19.55,19.485,20.065,19.95,20.67,20.88,20.93,21.09,21.15,20.59,20.49,20.09,20.83,20.295,19.78,21.45,20.61,20.19,20.38,20.67,19.29,17.78,16.94,17.623,18.38,18.28,18.13,18.56,18.89,19.36,19.24,21.105,21.59,21.81,21.65,20.91,20.73,20.97,20.85,21.355,21.27,21.66,22.67,22.07,21.56,21.81,21.215,21.03,21.38,22.24,22.58,22.97,23.06,22.84,22.69,21.31,21.06,20.63,20.93,21.24,21.59,21.17,20.75,20.39,20.41,19.7,20.58,20.68,20.6,20.92,21.12,20.965,20.81,21.85,21.98,22.59,22.17,21.61,21.3,20.7,20.74,20.325,20.245,19.74,20.24,19.05,18.69,18.04,19.23,19.41,20.39,21.21,21.28,21.82,22.938,22.232,21.597,21.82,21.54,22.12,22.11,21.69,21.51,21.72,21.93,23.12,25,24.72,25.13,25.24,25.08,26.4,26.24,25.69,25.91,26.31,26.41,25.75,25.55,25.98,24.89,23.72,23.75,24.725,25.57,25.4,25.48,25.78,25.95,25.86,25.98,26.99,26.28,26.67,26.71,26.37,25.03,26.35,27.58,27.53,28.34,28.75,29.37,29.56,29.66,29.63,29.24,30.58,31.17,31.85,31.714,31.081,29.55,28.915,28.771,28.515,27.38,27.21,27.81,27.76,27.735,27.39,27.45,27.11,27.71,28.61,28.42,28.92,28.2,28.28,28.08,28,25.86,25.34,24.52,24.445,24.92,25.5,25.195,25.49,26.89,26.84,26.74,25.953,26.4,26.79,26.66,25.49,25.42,22.9,21.27,21.5,23.22,23.57,22.32,21.5,20.57,19,21.31,21.15,21.45,21.38,21.15,19.6,19.86,20.23,20.32,19.4,18.84,19.17,19.08,19.816,19.44,18.53,18.19,17.7,18,17.1,16.48,14.869,14.23,14.415,14.66,15.655,17.05,17.33,17.22,17.71,17.68,17.54,17.49,17.405,18,17.49,17.45,17.75,18.19,17.93,18.26,18.02,18.87,17.99,18.12,18.22,19.22,19.315,19.205,19.1,18.98,19.52,19.76,18.305,17.88,17.89,18.045,18.19,18.03,17.68,17.66,17.91,18.58,18.53,18.16,18.55,18.28,18.69,18.805,17.59,16.63,16.04,15.93,15.415,15.02,15.05,14.107,14.68,16.28,16.7,16.385,16.35,16.775,17.03,16.99,17.22,17.765,18.17,18.18,17.785,18.575,18.25,17.99,19.09,19.61,20.035,20,20.05,19.87,19.8,19.08,18.64,19.03,18.58,19.27,19.39,18.72,18.24,17.815,17.55,16.84,16.96,16.815,17.28,18.53,18.13,19.2,19.11,18.81,18.67,18.99,19.9,19.58,19.88,19.645,19.38,18.3,18.125,17.95,18.005,17.88,17.657,17.835,18.4,18.26,18.05,17.77,16.935,17.09,16.7,17.04,17.03,18.11,17.98,18.44,18.93,19.3,20.81,20.8,20.12,19.89,20.14,19.45,19.802,19.94,20.13,20.29,18.861,18.24,17.74,17.48,17.63,17.439,17.38,17.52,17.69,17.75,18.33,17.85,17.295,16.19,15.75,15.91,15.58,14.76,14.17,13.55,13.48,13.18,12.46,12.349,12.06,12.35,12.415,12.38,12.25,12.45,12.71,12.95,12.89,12.68,12.165,12.192,12,12.74,13.04,13.075,13.08,13.03,10.955,10.55,10.083,10,9.8,10.02,9.815,9.83,9.79,10.37,9.86,10.538,10.38,10.27,10.55,10.548,11.18,11.505,11.62,11.87,12.21,12.79,12.2,12.12,12.095,12.56,11.94,11.68,11.22,10.82,10.96,11.231,11.825,12.235,12.015],"l":[10.5,10.5,10.25,10,10,10,9.75,9.75,10.2,10.4,10.4,10.28,10.28,10.28,10.28,10.28,12.25,17.9,18,18,18,18,18,21.25,21.25,21.25,21.5,20.5,21.25,20.97,20.5,20.7,20.6,20.75,19.5,19.4,19.4,19.2,18.45,15.45,16.25,16,14.58,13.7,14,13.58,11.75,12,11.7,11,11,11.1,11.4,12.15,10.51,8.16,7.82,8.06,6.4,6.79,6.42,7.75,7.76,7.4,7.94,8.543,8.2,8.25,8.25,7.92,7.85,8,8.14,8.66,9.6,9.58,8.51,8.76,7.85,8.09,8.34,8.47,8.58,8.53,9.1,9.4,9.47,10.69,11.24,10.85,11.53,11.59,11.77,11.5,12.17,11.5,11.12,11.2,10.67,10.46,9,9.1,9.15,9.25,9.46,9.66,9.61,10.13,10.05,10.09,10.34,10.405,10.585,10.5,10.4,11.18,10.81,10.95,10.765,11.05,11.27,11.37,11.33,11.64,12.45,13.05,13.97,14.02,13.865,13.62,13.75,13.78,13.54,14.035,14.24,13.79,13.73,14.43,14.36,14.8,14,14.83,14.75,14.333,14.49,14.59,14.701,14.935,14.9,14.39,14.325,14.74,15.3,16.32,16.43,16.18,16.65,16.15,16,16.13,16.64,16.76,15.265,15.54,16.7,15.96,16.075,16.38,15.68,15.71,15.345,15.41,16.033,16.26,16,16.49,17.37,17.35,17.34,17.72,17.6,17.99,18.725,18.88,18.48,18.35,18.97,18.81,18.43,19.28,19.86,20.01,19.93,20.125,20.37,20.05,18.9,18.96,19.85,18.32,18.235,18.55,19.16,19.33,19.23,18.73,17.57,16.17,15.87,16.27,17.32,17.6,17.22,17.3,18.07,18.365,18.62,18.46,20.62,21.08,19.5,20.1,20.24,20.47,20.2,20.21,20.32,20.39,21.065,21.52,20.82,20.9,20.1,20,20.22,21.29,21.9,21.97,22.37,22.11,21.15,19.88,20.33,19.99,19.57,20.32,20.47,19.97,20.09,19.48,18.95,18.59,19.1,19.05,19.835,20.23,20.57,20.27,20.01,20.68,21.41,21.9,21.37,20.47,20.3,20.18,19.785,19.62,19.17,17.44,18.27,14.62,14.08,16.08,17.33,18.52,18.635,20.15,20.445,19.75,21.61,21.11,20.21,20.56,20.58,20.73,20.875,20.72,20.66,21,21.11,21.6,22.92,24.12,24.1,24.44,24.26,24.53,25.2,24.47,24.83,25.42,25.36,24.87,24.02,23.93,22.44,23.05,23.08,23.59,24.1,24.61,24.63,25,24.8,25,25.28,24.99,24.76,25.9,25.71,23.18,23.57,24.53,25.47,26.49,27.33,27.66,28.485,28.8,28.889,28.61,28.27,28.7,30.13,30.71,30.86,28.98,27.88,28.05,27.63,27.11,26.16,25.99,25.61,26.85,26.75,26.05,26.285,25.886,25.96,27.086,27.12,27.5,27.19,26.94,26.88,25.44,24.54,23.61,23.54,23.51,24.04,23.62,24.01,24.74,25.291,25.84,25.44,24.68,25.325,25.8,25.17,23.6,22.82,20.105,19.75,20.54,21.08,21.64,20.7,20.03,18.44,17.57,17.3,19.79,20.33,20.27,19.325,18.74,19.01,19.5,19.16,17.68,17.79,18.24,18.35,17.774,18.47,17.73,17.265,16.47,16.76,16.26,14.1,13.67,13.43,12.68,12.5,14.64,15.43,16.3,16.38,16.76,16.88,16.63,16.63,16.9,15.7,16.54,16.69,16.96,17.25,17.31,17.03,15.3,17.32,17.232,17.31,17.59,17.84,18.63,18.6,18.48,18.28,18.43,18.1,17.39,17.15,16.83,17.24,17.628,17.41,16.98,16.96,16.89,17.85,17.82,17.53,17.28,16.9,17.95,17.7,16.39,15.67,15.52,15.02,14.53,14.09,14.09,13.56,13.6,14.19,15.835,16.003,15.76,16.145,16.1,16.11,16.56,16.76,17.67,17.505,17.175,17.56,17.095,16.93,17.94,18.1,19.29,19.37,19.21,19.25,18.64,18.14,18.08,18.47,17.86,17.56,18.14,18.02,17.42,17.3,16.6,16.42,16.29,16.29,16.2,17.16,17.55,17.87,17.88,17.87,18.04,18.34,18.57,18.64,19.38,17.85,18.07,17.535,17.24,17.3,17.38,17.12,15.99,16.19,17.48,17.01,17.19,16.66,16.55,16.41,15.43,15.6,16.24,16.67,17.11,17.33,17.635,18.48,19.443,19.06,19.31,19.138,19.2,18.091,19.16,18.92,19.17,18.47,17.585,17.43,17.19,16.8,16.82,16.85,16.88,16.86,16.89,17.01,17.385,16.8,14.87,14.72,14.74,15.26,14.456,13.96,13.31,12.895,12.885,12.11,11.86,11.81,11.1,11.04,11.805,11.82,11.96,11.95,11.83,12.22,12.36,12.13,11.51,11.57,11.59,11.91,12.44,12.63,12.48,10.665,10.04,9.54,9.71,9.46,9.43,9.55,9.465,9.435,9.385,9.17,8.99,9.94,10.07,9.705,9.85,9.925,9.83,10.92,11.135,11.04,11.45,11.685,11.642,10.93,11.35,11.725,11.36,10.945,10.58,10.435,10.25,10.55,11.09,11.58,11.72],"c":[10.5,10.5,10.25,10.03,10,10,9.75,9.75,10.4,10.4,10.4,10.28,10.28,10.28,10.28,12.05,17.9,18,18,18,18,18,21.1,21.25,21.75,22.1,21.75,21.25,21.4,21.5,20.75,20.7,21.48,21,19.8,19.4,20,19.5,18.45,16.15,16.8,16,14.65,14.25,14.01,13.85,12.1,12.35,11.84,11.26,11.3,11.5,12,12.5,10.75,9.07,8.75,8.32,7.19,6.96,8.33,8.28,7.99,8.02,8.88,8.97,8.69,8.46,8.43,8.14,8.17,8.18,8.79,9.8,10.17,9.61,8.73,9.02,8.57,8.5,8.5,8.86,8.85,9.1,10.05,9.58,11.06,11.71,11.25,11.4,11.75,11.82,11.86,12.2,12.62,12.3,11.27,11.34,10.75,10.84,9.06,9.76,9.43,9.52,9.57,9.83,10.26,10.3,10.33,10.57,10.69,10.62,10.87,11.12,11.46,11.44,11.14,11.45,11.25,11.26,11.37,11.8,11.65,12.45,13.12,14.21,14.38,14.35,14.28,13.9,14.11,13.88,14.37,14.61,14.28,13.99,14.39,15.1,15.28,14.97,15.12,14.97,14.94,14.57,14.68,14.91,15.06,15,15.15,14.81,14.78,15.56,16.62,16.56,16.52,16.8,16.91,16.6,16.3,17.16,16.93,16.87,15.7,17.06,16.8,16.25,16.74,16.53,15.99,15.74,15.53,16.08,16.43,16.81,16.51,17.64,17.86,17.83,17.71,18.24,18.16,19.31,19.19,19.15,18.53,19.48,19.07,19.32,19.78,19.88,20.19,20.85,20.42,21,20.44,20.26,19.17,19.95,20.2,18.53,19.48,20.51,19.73,19.94,20.22,19.08,17.6,16.17,16.56,17.25,18.24,17.97,17.64,18.45,18.44,19.25,19,21.05,21.24,21.55,20.23,20.45,20.65,20.7,20.4,21.1,20.83,21.63,22.04,21.54,21.22,20.92,20.74,20.48,21.36,22.13,22.51,22.73,22.57,22.26,21.29,20.95,20.44,20.15,20.72,21.11,20.76,20.11,20.42,20.28,19.6,19.11,19.96,20.33,20.53,20.78,21,20.71,20.63,21.69,21.97,22.25,21.4,20.77,20.67,20.18,19.86,20.08,19.46,18.46,19.53,17.64,16.65,17.6,18.94,18.98,20.33,20.92,21.17,21.65,22,21.28,21.18,20.62,21.08,21.93,20.96,21.26,21.13,21.56,21.75,23.06,24.5,24.3,24.87,24.53,24.9,25.62,25.62,25.01,25.83,25.58,25.63,25.2,24.25,24.49,23.41,23.35,23.58,24.31,25.02,25.21,25.17,25.42,25.48,25.4,25.9,25.1,26.09,26.54,26.37,23.62,24.95,25.75,27.06,27.47,27.92,28.53,29.11,29.04,29.16,28.74,28.85,30.44,30.67,31.64,31.16,29.2,28.41,28.16,28.51,27.41,26.69,26.12,27.18,27.64,27.18,26.37,26.96,26.3,27.62,28.06,28.31,27.61,27.35,28.23,27.23,25.49,25.04,23.99,24.29,24,24.21,24.77,25.13,25.39,26.42,26.54,26.05,25.61,26,26.02,25.25,25.14,22.91,20.35,20.92,21.23,23.21,21.87,20.84,20.11,18.46,17.65,21.05,20.52,21.4,20.56,19.62,19.29,19.83,20.22,19.16,17.95,18.59,18.44,18.94,19.41,18.5,17.84,17.48,17.44,16.91,16.42,14.2,13.73,13.74,13.09,14.58,15.62,16.82,16.85,17.2,17.48,17.25,16.99,17.11,17.24,16.58,17.1,17.28,17.42,17.69,17.92,17.77,17.42,17.79,17.49,17.89,17.99,18.74,19.24,18.67,18.71,18.8,19.48,18.24,17.8,17.39,17.88,17.82,18.03,17.5,17.52,17.13,17.82,18.18,17.88,18.11,18.07,18.02,18.53,17.79,16.5,15.76,15.74,15.22,14.71,14.33,14.12,13.6,14.46,16.02,16.18,16.25,16.25,16.51,16.3,16.66,16.95,17.71,17.85,17.67,17.58,18.19,17.16,17.95,18.59,19.5,19.52,19.64,19.57,19.56,18.98,18.38,18.56,18.69,18.09,19.08,18.15,18.36,17.56,17.6,16.6,16.58,16.48,16.8,17.24,18.03,18.07,18.95,18.75,18.08,18.65,18.8,19,19.49,19.73,19.28,18.23,17.63,18.01,17.56,17.63,17.45,16.47,17.77,18.31,17.07,17.76,16.82,16.56,16.43,15.61,16.97,16.51,17.86,17.87,18.04,18.85,18.9,20.38,19.51,19.37,19.84,19.4,19.15,19.62,19.38,20.13,18.95,18.14,17.6,17.5,17.04,17.1,17.04,17.05,17.3,17.55,17.43,17.98,16.97,16.15,15.05,15.59,15.54,14.71,14.13,13.36,13.02,13.09,12.14,12.22,11.83,11.3,12.12,12.2,12.19,12.23,12.03,12.35,12.81,12.45,12.16,12.04,11.65,11.9,12.7,12.9,12.9,13.04,10.97,10.26,9.84,9.75,9.74,9.58,9.86,9.74,9.54,9.52,9.44,9.8,10.27,10.14,9.91,10.43,10.02,11.12,11.42,11.53,11.51,11.72,11.9,11.99,11.73,11.81,11.88,11.64,10.98,10.66,10.63,10.65,11.08,11.76,12,11.8],"a":[9.2856,9.2856,9.0645,8.87,8.8435,8.8435,8.6224,8.6224,9.1972,9.1972,9.1972,9.0911,9.0911,9.0911,9.0911,10.6564,15.8298,15.9182,15.9182,15.9182,15.9182,15.9182,18.6597,18.7923,19.2345,19.544,19.2345,18.7923,18.925,19.0134,18.3502,18.3059,18.9957,18.5713,17.51,17.1563,17.6869,17.2447,16.3162,14.2822,14.857,14.1495,12.9557,12.6019,12.3897,12.2482,10.7006,10.9217,10.4706,9.9577,9.9931,10.17,10.6121,11.0543,9.5067,8.021,7.738,7.3578,6.3584,6.155,7.3666,7.3224,7.0659,7.0924,7.853,7.9326,7.685,7.4816,7.455,7.1986,7.2251,7.2339,7.7734,8.6666,8.9938,8.4986,7.7203,7.9768,7.5788,7.5169,7.5169,7.8353,7.8265,8.0475,8.8877,8.472,9.7809,10.3557,9.9489,10.0815,10.3911,10.453,10.4883,10.789,11.1604,10.8774,9.9666,10.0285,9.5067,9.5863,8.0122,8.6312,8.3394,8.419,8.4632,8.6931,9.0734,9.1088,9.1353,9.3475,9.4537,9.3917,9.6128,9.8339,10.1346,10.1169,9.8516,10.1258,9.9489,9.9577,10.055,10.4353,10.3026,11.0101,11.6026,12.5665,12.7169,12.6904,12.6285,12.2924,12.4781,12.2747,12.708,12.9203,12.6285,12.372,12.7257,13.3536,13.5128,13.2387,13.3713,13.2387,13.2121,12.8849,12.9822,13.1856,13.3182,13.2652,13.3978,13.0972,13.0706,13.7604,14.6978,14.6448,14.6094,14.857,14.9543,14.6801,14.4148,15.1754,14.972,14.9189,13.8842,15.0869,14.857,14.3706,14.8039,14.6182,14.1407,13.9196,13.7339,14.2203,14.5298,14.8658,14.6005,15.5999,15.7944,15.7679,15.6618,16.1305,16.0597,17.0767,16.9706,16.9352,16.3869,17.227,16.8645,17.0856,17.4924,17.5808,17.8549,18.4386,18.0583,18.5713,18.076,17.9168,16.9529,17.6427,17.8638,16.3869,17.227,18.1379,17.4481,17.6338,17.8815,16.8733,15.5645,14.2999,14.6448,15.255,16.1305,15.8917,15.5999,16.3162,16.3073,17.0236,16.8026,18.6155,18.7835,19.0576,17.8903,18.0849,18.2617,18.3059,18.0406,18.6597,18.4209,19.1284,19.491,19.0488,18.7658,18.5005,18.3413,18.1114,18.8896,19.5706,19.9066,20.1012,19.9597,19.6855,18.8277,18.527,18.076,17.8196,18.3236,18.6685,18.359,17.7842,18.0583,17.9345,17.3332,16.8998,17.6515,17.9787,18.1556,18.3767,18.5713,18.3148,18.244,19.1815,19.4291,19.6767,18.925,18.3679,18.2794,17.8461,17.5631,17.7577,17.2094,16.325,17.2713,15.5999,14.7244,15.5645,16.7495,16.7849,17.9787,18.5005,18.7216,19.1461,19.4556,18.8189,18.7304,18.2352,18.642,19.3937,18.5359,18.8012,18.6862,19.0665,19.2345,20.393,21.6665,21.4896,21.9937,21.693,22.0202,22.6569,22.6569,22.1175,22.8426,22.6216,22.6658,22.2855,21.4454,21.6576,20.7025,20.6495,20.8529,21.4984,22.1263,22.2943,22.259,22.4801,22.5331,22.4624,22.9045,22.1971,23.0726,23.4705,23.3202,20.8882,22.0644,22.7719,23.9304,24.293,24.6909,25.2304,25.7433,25.6814,25.7875,25.4161,25.5134,26.9195,27.1229,27.9807,27.5562,25.8229,25.1243,24.9032,25.2127,24.2399,23.6032,23.0991,24.0365,24.4433,24.0365,23.3202,23.842,23.2583,24.4256,24.8147,25.0358,24.4168,24.1868,24.9651,24.0807,22.542,22.144,21.2154,21.4807,21.2243,21.41,21.9052,22.2236,22.4535,23.3644,23.4705,23.0372,22.6481,22.993,23.0107,22.3297,22.2324,20.2604,17.9964,18.5005,18.7747,20.5257,19.3406,18.4298,17.7842,16.325,15.6087,18.6155,18.1468,18.925,18.1821,17.3509,17.059,17.5366,17.8815,16.9441,15.874,16.44,16.3073,16.7495,17.1651,16.3604,15.7767,15.4584,15.423,14.9543,14.521,12.5577,12.1421,12.1509,11.5761,12.8938,13.8135,14.8747,14.9012,15.2107,15.4584,15.255,15.025,15.1311,15.2461,14.6624,15.1223,15.2815,15.4053,15.6441,15.8475,15.7148,15.4053,15.7325,15.4672,15.8209,15.9094,16.5726,17.0148,16.5107,16.5461,16.6257,17.227,16.1305,15.7413,15.3788,15.8121,15.759,15.9447,15.476,15.4937,15.1488,15.759,16.0774,15.8121,16.0155,15.9801,15.9359,16.3869,15.7325,14.5917,13.9373,13.9196,13.4597,13.0087,12.6727,12.487,12.0271,12.7876,14.1672,14.3087,14.3706,14.3706,14.6005,14.4148,14.7332,14.9897,15.6618,15.7856,15.6264,15.5468,16.0862,15.3071,16.0118,16.5827,17.3944,17.4123,17.5193,17.4569,17.4479,16.9306,16.3954,16.5559,16.6719,16.1367,17.1638,16.3272,16.5161,15.7964,15.8324,14.9328,14.9148,14.8249,15.1128,15.5086,16.2192,16.2552,17.0468,17.0021,16.3946,16.9115,17.0475,17.2288,17.6732,17.8908,17.4827,16.5306,15.9865,16.3311,15.9231,15.9865,15.9601,15.0638,16.2528,16.7467,15.6126,16.2437,15.3839,15.1461,15.0272,14.2772,15.5211,15.1004,16.3351,16.3443,16.6582,17.4062,17.4523,18.819,18.0156,17.8863,18.3203,17.9141,17.6832,18.1172,17.8956,18.5881,17.4985,16.9022,16.399,16.3059,15.8773,15.9332,15.8773,15.8866,16.1195,16.3525,16.2406,16.7531,15.812,15.048,14.1722,14.6807,14.6336,13.8521,13.3059,12.5808,12.2606,12.3265,11.4319,11.5073,11.14,10.6409,11.4131,11.6519,11.6423,11.6805,11.4895,11.7951,12.2345,11.8906,11.6137,11.4991,11.1266,11.3654,12.1294,12.3204,12.4838,12.6193,10.6161,9.929,9.5225,9.4354,9.4258,9.2709,9.5419,9.4258,9.2322,9.2129,9.1354,9.657,10.1201,9.992,9.7654,10.2778,9.8738,10.9577,11.2534,11.3618,11.342,11.549,11.7264,11.815,11.73,11.81,11.88,11.64,10.98,10.66,10.63,10.65,11.08,11.76,12,11.8],"v":[0,0,38300,2300,123300,0,112400,0,56500,0,0,2500,0,0,0,9800,2687500,70800,0,0,0,0,8192700,4156500,519700,1664600,1729600,1626100,1139800,519700,754600,774000,1434800,1657700,609300,474700,338400,756100,707600,2302900,615400,144700,367300,1335000,947800,248600,2379700,309100,763200,1216600,556600,232200,1069900,1152000,2486000,2855200,2048200,2772700,3739800,5162800,3704800,2681500,1890500,2759000,1085900,2084300,1173300,1824900,576300,1342000,1301500,1606100,1973400,2036000,1389500,1552700,2953800,5523400,6676200,1474500,1423000,4349200,3829300,5092500,3256900,3504100,5807700,7702300,3256200,5957200,8671500,3829400,3135200,4808300,3613300,4574200,2585800,2283000,2195600,1827800,24614200,9635300,3227500,2015800,1885700,1319800,1929100,2010600,4692900,2961200,2101500,3100600,1946100,5156400,5277900,2968600,3023500,7477900,10376100,5899200,6086400,3871400,7625800,7284200,5601800,6197300,2554500,10611200,6947700,4061900,2918400,2455100,2611200,4500000,3070900,2920600,2339400,4804900,5258200,3694300,16186600,6065200,6963900,6646600,4056600,2257100,2287600,2581400,2962900,3816700,2457400,2645800,12626700,11796700,5664300,3527300,1883900,6053400,4249900,9758300,8206700,8265200,5622900,6145600,4296000,4342800,3617100,4596900,5831200,4336600,4793800,7857700,3382900,4676700,3842300,12905100,5984000,4779000,4021400,6060700,4010700,7057800,7605600,3058400,5179300,5461600,3210900,3526300,5909900,5836800,5085100,3931900,5179100,5041000,3374100,3585400,5246500,6332400,6115700,5470600,5285200,6467600,4962400,1849400,4866500,4046200,5338800,5201200,3218600,3468700,3423300,2882400,2438300,3691200,2465600,2887300,2822000,9297100,5079200,4697300,23883500,5955400,6571400,4257600,3875000,5207800,4455900,6712500,5768800,4822600,2970800,4373300,5509500,4621200,5856500,2473100,4007200,3552200,4475400,4675800,5416500,5579900,3905100,4301200,3976500,3886100,4062700,4285300,5867600,6825400,4962100,5639000,5477500,6750900,4463100,4885900,2688000,3223200,3416100,4259100,1694100,3364700,4640700,6281400,3200200,3467000,3684100,4211100,5773600,9108200,6499800,8414400,12861800,13211400,6526500,4466700,6386400,8499300,8716500,9553400,8052600,6070400,5344500,7000300,5925600,3657200,4010300,3410700,3790500,3202900,4032500,4443000,7632000,5287700,4684600,4693900,11415500,13164000,6402900,5941900,5425600,6038400,3470500,5314300,6148300,7112400,9491000,5255400,3470100,5301400,6034700,6129900,3702000,4037700,4132300,4574300,2281800,5541100,3247300,2421500,5378400,5444300,7108900,3795400,4377800,3289200,3241700,3067700,3001600,2561500,2880800,3555600,3285800,5252300,4139300,3233600,3158000,3001300,4644800,3072300,2353200,3389500,3617100,3873100,5200100,4679700,2255400,2528900,2425900,2127800,3773200,3958500,3141000,3616800,1820800,3121100,2219600,3717100,5064600,4803300,3368900,5016600,2791800,4879600,2402900,2194000,3396000,3134000,3008500,4826400,4388700,3346300,3267600,3952700,4537500,7172100,5773900,4524900,9453600,8255600,4934400,4763100,6548600,4870500,9999500,5091000,2898900,1630500,1856500,3043900,1886900,2023000,1427000,2636000,2897400,1522800,2041900,4713000,2586400,2221200,2616700,4326300,3211600,4336300,11341200,8856600,4860300,2984700,16259300,7102400,5280200,4623000,1853900,4027600,2199700,3408200,3181300,1211400,5168200,3035400,1518300,3568600,2896800,2086700,5322200,5799600,3913400,2347100,2430400,1767500,2484200,1859000,2223700,1128300,1877300,2101000,4571500,2835200,2285900,1989600,7038800,1796100,1888100,1770700,805200,2403500,3388100,1772500,1853500,2313700,2052600,2036400,1806600,2485200,7920700,2340300,4279700,3696600,2699700,3723000,5539900,3273400,5626500,4226000,2450400,3850200,2145600,3186600,3125300,1963600,2488500,2173400,2580300,1673400,2885500,2468900,6448600,3909900,4223100,3798400,3135900,2445600,2689600,3569000,2092000,1844400,1787100,4235600,5666400,2707300,2506900,3823600,4686100,2506500,2142900,2363900,1325100,2673900,2664300,3282200,2856600,3502300,2313400,1658900,2100600,2390000,2477400,2404000,2680000,2018500,1965400,1849600,1388100,2178800,3540100,7192800,5303200,3431600,4974200,3680900,3570500,1368500,1487100,2715000,3110800,1703200,4493600,2544700,2447200,2509900,3221300,7467800,4122100,2689500,2092800,3019300,3392000,2942000,3482000,4608700,7276500,5753900,5010000,3723100,3344700,4541900,3281700,4706800,4455600,2796300,3880300,2685100,2821100,12202100,5071900,4337600,3918500,6071400,15007900,6519200,6514100,6552100,15396700,12364300,9219200,10571300,13782200,9033700,11070600,5871400,7518000,11064000,8890500,4346800,4795500,17109100,11012300,5748200,8882400,7196100,5987200,4300200,16532200,10095000,11437200,7145100,7001700,4523500,4737700,6366600,4780200,5692000,11952700,11452500,7525500,6834300,5187000,4481500,4732100,8621800,6053500,6156600,6124900,7789800,8225300,4149000,11968800,14169500,8401600,5886000,4792600,7135800,6707700,5971800,8101100,6860500,4892600,1803266]},"m":{"lastKey":"2026-10-01","t":["2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[10.5,10,10.4,10.28,18,18,21.55,21,19.75,15.5,14.2,12.4,12.15,8.75,8,9.11,8.15,9.7,8.05,8.81,11.7,11.87,12.4,9.43,9.69,10.3,10.8,11.43,11.8,14.1,14.15,14.25,15.05,14.62,15.12,16.44,16.9,17,16.39,15.7,16.51,17.47,19.06,19,20.92,20.38,19.17,20.34,16.54,18.44,20.23,20.42,20.94,21.26,21.37,22.26,20.1,20.51,19.68,20.958,22.44,20.22,18.41,18.45,20.47,21.18,21.41,23.32,24.67,25.61,24.28,24.14,25.51,25.25,23.89,27.49,29,30.71,28.26,26.12,26.46,27.75,27.28,24,25.45,25.83,25.21,22.84,18.57,20.82,19.97,18.35,17.5,14.2,15.43,17.48,17.4,17.75,17.77,18.68,18.75,17.09,17.37,17.67,18.39,15.13,13.85,16.12,16.76,18.04,18.46,19.71,18.05,17.65,16.53,19.07,18.75,18.99,17.85,18.26,16.87,17.58,20.38,19.75,19.78,17.48,17.04,16.9,15.49,13.18,11.2,12.19,12.52,12.75,10.79,9.57,9.75,10.15,11.08,12.09,11.69,10.25],"h":[10.5,10.53,10.4,18.85,18,22.1,22.05,23.11,20.04,17.4,14.6,12.4,13.4,9.469,9.41,9.23,10.13,10.43,9.33,12.145,12.39,12.97,12.44,9.86,10.61,10.95,12,11.8,14.4,14.72,14.72,15.369,15.49,15.32,16.9,17.02,17.32,17.2,16.93,16.87,18.11,19.81,19.68,20.88,21.15,20.83,21.45,20.67,18.39,20.46,21.81,21.355,22.67,21.81,23.06,22.69,21.59,20.75,21.12,22.465,22.59,20.74,20.24,21.21,22.938,22.12,23.12,25.24,26.4,26.41,25.98,25.78,26.99,26.71,28.34,29.66,31.17,31.85,28.771,27.81,28.61,28.92,28,25.5,26.89,26.79,25.42,23.57,21.45,21.15,20.32,19.816,18,15.54,17.61,17.71,18,18.87,19.22,19.315,19.76,18.19,18.58,18.805,18.41,15.415,16.7,17.22,18.315,19.09,20.05,19.8,19.39,17.815,19.2,19.175,19.9,19.05,18.4,18.26,18.11,19.3,20.81,20.14,20.29,17.63,18.33,17.295,15.58,13.48,12.415,12.95,12.74,13.08,10.955,10.02,10.538,11.27,12.79,12.56,11.94,12.235],"l":[10,9.75,10.28,10.28,18,18,20.5,19.5,15.5,13.7,11.75,11,7.82,6.4,7.4,7.92,7.85,7.85,7.95,8.53,10.85,11.5,9,9,9.61,10.17,10.4,10.765,11.33,13.62,13.54,13.73,14,14.49,14.325,16.18,16,15.265,15.68,15.345,16,17.4,18.35,18.43,19.93,18.235,18.55,15.87,16.27,18.07,19.5,20.2,20.32,20,21.29,19.88,19.57,18.59,19.05,20.01,20.18,17.44,14.08,17.85,19.75,20.56,20.66,22.92,24.3,24.02,22.44,23.79,24.8,23.18,23.57,27.33,28.27,27.88,25.99,25.61,25.886,26.88,23.51,23.62,24.68,23.6,19.75,18.44,17.3,18.74,17.68,17.53,14.1,12.5,14.97,16.63,15.7,15.3,17.232,18.28,16.83,16.98,16.89,16.9,15.02,13.56,13.69,16.1,16.76,16.93,18.37,18.05,17.42,16.29,16.2,17.87,17.85,17.24,15.99,16.445,15.43,17.11,19.06,18.091,17.19,16.8,16.8,14.72,12.885,11.1,11.04,11.83,11.51,10.665,9.43,9.435,8.99,9.705,11.005,10.93,10.29,10.25],"c":[10,10.4,10.28,18,18,22,20.75,19.98,15.6,14.25,12.4,12,8.75,7.82,9.01,8.14,9.72,7.98,8.85,11.69,11.82,12.29,9.41,9.57,10.27,10.76,11.45,11.8,14.15,14.11,14.25,15.02,14.57,15.1,16.43,16.91,17.04,16.39,15.74,16.49,17.4,19.19,19,20.85,20.26,19.1,20.22,16.72,18.33,20.1,20.45,20.8,21.22,21.36,22.27,20.15,20.5,19.51,21,22.37,20.18,18.46,18.56,20.61,21.18,21.45,23.06,24.66,25.48,24.25,24.15,25.42,25.1,23.62,27.46,29.16,30.67,28.27,26.12,26.39,27.56,27.23,23.89,25.39,25.8,25.18,22.58,18.46,20.87,19.99,18.44,17.69,14.2,15.4,17.49,17.24,17.79,17.92,18.74,18.8,17.05,17.52,17.78,18.34,15.22,13.82,16.15,16.95,17.99,18.43,19.56,18.06,17.56,16.48,19.11,18.8,19.06,17.55,18.31,16.78,17.86,18.9,19.65,19.99,17.5,16.99,16.84,15.54,13.15,11.3,12.23,12.51,12.7,10.97,9.61,9.72,10.14,10.95,11.9,11.64,10.33,11.8],"a":[8.8435,9.1972,9.0911,15.9182,15.9182,19.4556,18.3502,17.6692,13.7958,12.6019,10.9659,10.6121,7.738,6.9156,7.968,7.1986,8.5958,7.0571,7.8265,10.338,10.453,10.8686,8.3217,8.4632,9.0822,9.5156,10.1258,10.4353,12.5135,12.4781,12.6019,13.2829,12.8849,13.3536,14.5298,14.9543,15.0692,14.4944,13.9196,14.5829,15.3876,16.9706,16.8026,18.4386,17.9168,16.891,17.8815,14.7863,16.2101,17.7753,18.0849,18.3944,18.7658,18.8896,19.6944,17.8196,18.1291,17.2536,18.5713,19.7828,17.8461,16.325,16.4134,18.2264,18.7304,18.9692,20.393,21.808,22.5331,21.4454,21.3569,22.4801,22.1971,20.8882,24.2841,25.7875,27.1229,25.0004,23.0991,23.3379,24.3726,24.0807,21.127,22.4535,22.8161,22.2678,19.9685,16.325,18.4563,17.6781,16.3073,15.6441,12.5577,13.6189,15.4672,15.2461,15.7325,15.8475,16.5726,16.6257,15.0781,15.4937,15.7237,16.2189,13.4597,12.2217,14.2822,14.9897,15.9094,16.44,17.4479,16.1099,15.7964,14.8249,17.1908,17.0475,17.2832,15.914,16.7467,15.3473,16.3351,17.4523,18.1449,18.4589,16.3059,15.8307,15.6909,14.6336,12.383,10.6409,11.6805,11.948,12.1294,10.6161,9.3,9.4064,9.992,10.7902,11.7264,11.64,10.33,11.8],"v":[163900,168900,2500,2768100,0,15473700,4829600,4617900,3998300,2901700,4047100,3676600,8541400,16876600,8723300,5197900,7111700,15093700,13883200,22062000,25015800,17276700,19602400,29522600,10949800,11356700,21659600,26233100,28100900,25701900,13185800,17946900,36384200,12349700,18406700,27808000,32869000,22092600,20361000,21548300,29564500,25864900,18085400,23114800,17179600,26180500,20415800,18562900,14482200,16389800,41361200,21642700,22999700,20360500,17115600,21270800,16951100,26147600,20671400,14049900,19496600,22777000,43852100,30789700,29961900,22895100,16577900,23896600,38742700,22980300,26948300,23586300,16529500,16491500,21115200,12209400,16233000,15901500,14441400,15591900,13895700,11381200,19418500,14820300,15139800,15068800,26614600,28460700,23454500,9446800,8882600,13044700,24349900,35426900,19341400,11080300,14183700,17268500,10886200,7088300,12911100,13365800,8656900,9550500,17250600,16633600,17887100,10986100,10631700,16936200,13353200,10489200,17743100,11699400,11991400,10385900,10217600,8582900,20019000,14306300,12797500,10723100,16880000,14772000,23927700,16541700,15536400,25965500,36572800,51643400,39757900,35469800,43897000,34015700,38495000,20841900,40207100,26122600,31249900,39703800,26142800,24993666]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[10.5,10.28,21.55,15.5,12.15,9.11,8.05,11.87,9.69,11.43,14.15,14.62,16.9,15.7,19.06,20.38,16.54,20.42,21.37,20.51,22.44,18.45,21.41,25.61,25.51,27.49,28.26,27.75,25.45,22.84,19.97,14.2,17.4,18.68,17.37,15.13,16.76,19.71,16.53,18.99,16.87,19.75,17.04,13.18,12.52,9.57,11.08,10.25],"h":[10.53,22.1,23.11,17.4,13.4,10.43,12.39,12.97,12,14.72,15.49,17.02,17.32,19.81,21.15,21.45,21.81,22.67,23.06,22.465,22.59,22.938,26.4,26.41,28.34,31.85,28.771,28.92,26.89,23.57,20.32,17.71,19.22,19.76,18.805,17.22,20.05,19.8,19.9,19.05,20.81,20.29,18.33,13.48,13.08,11.27,12.79,12.235],"l":[9.75,10.28,15.5,11,6.4,7.85,7.95,9,9.61,10.765,13.54,14.325,15.265,15.345,18.35,15.87,16.27,20,19.57,18.59,14.08,17.85,20.66,22.44,23.18,27.33,25.61,23.51,19.75,17.3,14.1,12.5,15.3,16.83,15.02,13.56,16.76,16.29,16.2,15.99,15.43,16.8,12.885,11.04,9.43,8.99,10.29,10.25],"c":[10.28,22,15.6,12,9.01,7.98,11.82,9.57,11.45,14.11,14.57,16.91,15.74,19.19,20.26,16.72,20.45,21.36,20.5,22.37,18.56,21.45,25.48,25.42,27.46,28.27,27.56,25.39,22.58,19.99,14.2,17.24,18.74,17.52,15.22,16.95,19.56,16.48,19.06,16.78,19.65,16.99,13.15,12.51,9.61,10.95,10.33,11.8],"a":[9.0911,19.4556,13.7958,10.6121,7.968,7.0571,10.453,8.4632,10.1258,12.4781,12.8849,14.9543,13.9196,16.9706,17.9168,14.7863,18.0849,18.8896,18.1291,19.7828,16.4134,18.9692,22.5331,22.4801,24.2841,25.0004,24.3726,22.4535,19.9685,17.6781,12.5577,15.2461,16.5726,15.4937,13.4597,14.9897,17.4479,14.8249,17.2832,15.3473,18.1449,15.8307,12.383,11.948,9.3,10.7902,10.33,11.8],"v":[335300,18241800,13445800,10625400,34141300,27403300,60961000,66401700,43966100,80035900,67516900,58564400,75322600,76977700,58379800,65159200,72233200,65002900,55337500,60868900,86125700,83646700,79217200,73514900,54136200,44343900,43929000,45620000,56823200,61362000,46277200,65848600,42338400,33365200,35458000,45506800,40921100,39931700,32594900,42908200,40400600,55241400,78074700,126871100,116407700,87171600,97096500,24993666]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[10.5,12.15,9.69,16.9,16.54,22.44,25.51,25.45,17.4,16.76,16.87,12.52],"h":[23.11,13.4,17.02,21.45,23.06,26.41,31.85,26.89,19.76,20.05,20.81,13.08],"l":[9.75,6.4,9.61,15.265,16.27,14.08,23.18,12.5,13.56,15.99,11.04,8.99],"c":[12,9.57,16.91,16.72,22.37,25.42,25.39,17.24,16.95,16.78,12.51,11.8],"a":[10.6121,8.4632,14.9543,14.7863,19.7828,22.4801,22.4535,15.2461,14.9897,15.3473,11.948,11.8],"v":[42648300,188907300,250083300,275839300,253442500,322504500,188029100,230311000,156668400,156355900,300587800,325669466]}},"actions":[{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS $0.48 vs $0.38 est. (+26.3%)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings · EPS $0.41 vs $0.35 est. (+17.1%)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings · EPS $0.37 vs $0.37 est."},{"t":"2022-05-11","kind":"earnings","label":"E","title":"2022-05-11 · earnings · EPS $0.48 vs $0.39 est. (+23.1%)"},{"t":"2022-08-10","kind":"earnings","label":"E","title":"2022-08-10 · earnings · EPS $0.46 vs $0.44 est. (+4.5%)"},{"t":"2022-11-09","kind":"earnings","label":"E","title":"2022-11-09 · earnings · EPS $0.52 vs $0.44 est. (+18.2%)"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings · EPS $0.34 vs $0.37 est. (−8.1%)"},{"t":"2023-05-10","kind":"earnings","label":"E","title":"2023-05-10 · earnings · EPS $0.49 vs $0.41 est. (+19.5%)"},{"t":"2023-08-09","kind":"earnings","label":"E","title":"2023-08-09 · earnings · EPS $0.44 vs $0.42 est. (+4.8%)"},{"t":"2023-11-09","kind":"earnings","label":"E","title":"2023-11-09 · earnings · EPS $0.47 vs $0.41 est. (+14.6%)"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.34 vs $0.34 est."},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings · EPS $0.40 vs $0.41 est. (−2.4%)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings · EPS $0.47 vs $0.47 est."},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings · EPS $0.60 vs $0.56 est. (+7.1%)"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings · EPS $0.45 vs $0.39 est. (+15.4%)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS $0.37 vs $0.41 est. (−9.8%)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings · EPS $0.45 vs $0.44 est. (+2.3%)"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.57 vs $0.55 est. (+3.6%)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.50 vs $0.50 est. (+0.0%)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.27 vs $0.21 est. (+28.6%)"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-08-11","kind":"dividend","label":"D","title":"2026-08-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings · EPS $0.45 vs $0.37 est. (+21.6%)"}]}