{"ticker":"NOK","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[4.4,4.33,4.37,4.37,4.39,4.36,4.41,4.46,4.39,4.37,4.43,4.47,4.22,4.49,4.75,4.73,4.68,4.75,4.8,4.83,4.93,4.82,4.73,4.75,4.74,4.67,4.6,4.59,4.54,4.57,4.52,4.47,4.47,4.48,4.43,4.41,4.27,4.11,4.17,4.23,4.22,4.19,4.19,4.2,4.2,4.21,4.25,4.32,4.4,4.4,4.37,4.41,4.44,4.47,4.45,4.51,4.4,4.36,4.43,4.42,4.48,4.46,4.47,4.43,4.46,4.43,4.5,4.67,4.61,4.54,4.43,4.5,4.63,4.47,4.49,4.61,4.63,4.64,4.54,4.55,4.49,4.47,4.83,4.63,4.55,4.62,4.71,4.84,4.8,4.85,4.82,4.88,4.95,5.03,5.02,4.94,4.97,5,4.99,4.94,4.95,4.91,4.82,5.09,5.03,5,5.18,5.17,5.22,5.2,5.17,5.17,5.29,5.35,5.37,5.41,5.29,5.32,5.32,5.37,5.34,5.25,5.3,5.18,5.4,5.28,5.12,4.9,4.64,4.75,4.58,4.89,4.82,4.96,5.05,5.11,5.14,5.08,5.24,5.29,4.95,4.95,4.92,4.92,4.93,4.99,5.02,5,5.01,4.99,5.04,5.08,5.16,5.17,5.19,5.12,5.17,5.18,5.26,5.32,5.34,5.28,5.45,5.42,5.38,5.22,5.23,5.27,5.38,5.44,5.42,5.4,5.41,5.35,5.29,5.22,5.26,5.26,5.15,5.18,5.04,5.22,5.2,5.05,5.16,5.15,5.16,5.21,5.11,5.16,5.16,5.18,5.09,4.99,4.97,4.9,4.76,4.78,4.8,4.75,4.75,4.38,4.41,4.31,4.3,4.19,4.15,4.07,4.05,4.08,4.08,4.08,4.16,4.11,4.1,4.11,4.16,4.17,4.2,4.16,4.26,4.22,4.22,4.26,4.34,4.3,4.3,4.3,4.27,4.28,4.39,4.49,4.54,4.55,4.58,4.59,4.57,4.54,4.51,4.56,4.65,4.69,4.77,4.74,4.8,4.77,4.68,4.66,4.68,4.71,4.8,4.87,4.87,4.93,4.99,5.1,5.22,5.3,5.27,5.35,5.5,5.72,5.68,5.7,5.65,5.56,5.89,6.15,6.34,6.42,7.64,7.18,6.98,7.15,6.91,6.84,6.96,6.89,6.88,6.9,6.88,7.05,6.67,6.72,6.52,6.24,6.18,5.96,5.92,6.08,6.04,6.07,6.16,6.15,6.18,6.23,6.13,6.1,6.17,6.18,6.43,6.31,6.26,6.2,6.24,6.4,6.39,6.5,6.52,6.54,6.61,6.54,6.59,6.5,6.59,6.57,6.49,6.77,6.6,6.51,6.45,6.56,6.55,6.66,6.65,6.41,6.38,6.55,6.72,6.8,6.99,6.67,6.34,6.37,6.49,6.61,6.83,6.75,6.96,7.02,7.16,7.27,7.17,6.95,7.03,7.36,7.46,7.65,7.6,7.45,7.55,7.44,7.5,7.59,7.91,8.21,7.94,7.71,7.64,7.98,7.75,8.13,8.4,8.38,8.46,8.55,8.04,8.37,8.03,8.06,8.42,8.44,8.06,8.17,7.94,8.13,8.08,9.15,8.58,9.18,9.41,9.73,9.78,10.34,10.37,10.08,10.48,10.44,10.6,10.29,10.78,10.65,10.73,10.62,11.63,12.3,13.05,13.38,13.63,13.35,12.81,12.35,12.97,13.5,13.81,15.15,13.74,14.37,13.42,13.92,13.66,14.7,15.99,16,15.82,15.18,15.07,16.56,16.99,15.79,15.66,14.86,14.58,13.71,13.57,14.34,14.86,14.76,14.34,14,13.84,13.46,13.72,14.13,13.44,12.85,13.24,12.84,12.66,12.46,12,11.67,12.43,12.48,12.21,11.93,12.05,10.8,10.04,10.22,10.48,10.24,10.11,9.58,9.35,9.05,8.91,9.16,9.42,8.88,9.97,9.82,9.39,9.59,9.49,9.37,10.4,10.41,10.53,10.81,10.3,10.71,10.01,10.25,9.98,10.31,10.23,10.63,10.53,10.22,10.06,9.98,9.76,10,10.46,10.99,10.54,10.82,10.04,9.83,10.4,10.71,10.82,10.98,10.56,10.86,10.18,10.43,10.23,10.36,10.36,10.115],"h":[4.41,4.41,4.38,4.39,4.39,4.4,4.47,4.46,4.4,4.4,4.45,4.49,4.36,4.78,4.82,4.77,4.72,4.8,4.82,4.95,4.94,4.84,4.75,4.77,4.76,4.73,4.62,4.65,4.56,4.6,4.53,4.47,4.53,4.52,4.47,4.45,4.3,4.19,4.2,4.24,4.23,4.22,4.22,4.22,4.24,4.24,4.34,4.35,4.47,4.44,4.44,4.52,4.48,4.5,4.5,4.55,4.47,4.46,4.46,4.49,4.54,4.49,4.48,4.44,4.48,4.5,4.58,4.69,4.67,4.56,4.49,4.54,4.65,4.47,4.55,4.64,4.66,4.7,4.56,4.56,4.51,4.5,4.85,4.71,4.7,4.72,4.8,4.85,4.83,4.87,4.9,5.01,5,5.06,5.02,4.95,5.01,5.03,5,5.01,4.98,4.91,4.84,5.15,5.04,5.18,5.23,5.26,5.28,5.25,5.23,5.25,5.35,5.4,5.48,5.42,5.36,5.35,5.37,5.39,5.36,5.27,5.32,5.29,5.41,5.38,5.2,4.93,4.96,4.91,4.96,4.9,4.99,5.04,5.16,5.17,5.18,5.14,5.3,5.35,4.96,4.99,4.96,5,4.99,5.05,5.07,5.06,5.06,5.07,5.06,5.11,5.2,5.22,5.21,5.2,5.2,5.25,5.32,5.38,5.4,5.36,5.45,5.43,5.41,5.24,5.32,5.36,5.45,5.47,5.44,5.44,5.42,5.35,5.35,5.24,5.38,5.27,5.19,5.2,5.19,5.28,5.21,5.18,5.18,5.2,5.24,5.22,5.19,5.21,5.21,5.19,5.12,5,5,4.9,4.78,4.81,4.81,4.8,4.82,4.54,4.48,4.35,4.32,4.2,4.17,4.12,4.05,4.12,4.11,4.12,4.17,4.14,4.12,4.17,4.23,4.18,4.25,4.27,4.29,4.26,4.25,4.36,4.36,4.33,4.34,4.32,4.31,4.3,4.45,4.61,4.59,4.62,4.61,4.61,4.62,4.55,4.56,4.62,4.76,4.78,4.79,4.83,4.88,4.77,4.73,4.67,4.73,4.82,4.85,4.9,4.92,5.05,5.09,5.21,5.25,5.35,5.31,5.5,5.66,5.79,5.78,5.74,5.66,5.63,6.23,6.34,6.44,8.19,7.64,7.32,6.98,7.21,7,6.89,6.99,6.92,7.18,6.96,7.05,7.23,6.82,6.77,6.68,6.24,6.21,6.04,6.09,6.13,6.13,6.11,6.18,6.23,6.28,6.24,6.17,6.18,6.26,6.26,6.53,6.34,6.29,6.29,6.27,6.44,6.54,6.57,6.56,6.61,6.72,6.6,6.62,6.51,6.66,6.58,6.51,6.94,6.61,6.55,6.59,6.57,6.61,6.77,6.67,6.56,6.47,6.62,6.82,6.94,7.09,6.85,6.45,6.53,6.69,6.72,7.01,6.92,7.11,7.19,7.18,7.35,7.21,7.09,7.34,7.5,7.61,7.8,7.72,7.56,7.63,7.5,7.77,8.37,8.19,8.34,7.98,7.86,7.91,8.19,8.01,8.31,8.66,8.82,8.7,8.64,8.39,8.42,8.19,8.28,8.54,8.53,8.14,8.24,8.05,8.43,8.84,9.29,8.92,9.52,9.68,9.87,10.48,10.56,10.37,10.29,10.49,10.69,10.67,10.33,10.86,10.9,11.3,11.31,12.6,12.92,13.89,13.53,13.98,13.54,12.84,13.05,14.05,13.62,14.83,15.19,14.06,14.48,13.99,14.05,14.22,15.78,16.63,16.05,15.83,15.26,16.52,17.11,17.45,16.68,15.67,15.06,14.62,14.03,14.17,15.07,14.92,14.79,14.37,14.04,14.56,13.89,14.16,14.16,13.44,13.03,13.49,13.1,12.91,12.76,12.35,11.98,13.13,12.62,12.23,11.94,12.05,10.89,10.34,10.33,10.77,10.48,10.36,9.69,9.37,9.07,8.91,9.34,9.54,9.43,10.17,9.97,9.62,9.67,9.52,9.52,10.5,10.91,10.84,11.13,10.53,10.74,10.29,10.37,10.02,10.38,10.41,10.66,10.57,10.28,10.07,9.98,9.79,10.11,10.86,11.16,10.75,11.17,10.2,10.05,10.4,10.86,10.86,11.05,10.9,10.9,10.54,10.5,10.33,10.51,10.44,10.43],"l":[4.34,4.33,4.33,4.34,4.33,4.35,4.41,4.39,4.34,4.36,4.38,4.39,4.14,4.49,4.75,4.68,4.66,4.74,4.76,4.83,4.85,4.77,4.68,4.73,4.65,4.67,4.58,4.56,4.51,4.54,4.45,4.42,4.46,4.45,4.43,3.91,4.22,4.07,4.15,4.17,4.14,4.16,4.19,4.17,4.18,4.16,4.24,4.24,4.38,4.36,4.36,4.41,4.41,4.45,4.44,4.38,4.4,4.35,4.41,4.42,4.46,4.45,4.41,4.39,4.42,4.42,4.49,4.62,4.59,4.5,4.42,4.48,4.6,4.41,4.48,4.57,4.6,4.64,4.48,4.45,4.42,4.41,4.67,4.6,4.54,4.62,4.71,4.76,4.78,4.83,4.8,4.88,4.95,4.97,4.97,4.9,4.96,4.93,4.9,4.92,4.89,4.81,4.73,4.97,4.87,4.98,5.13,5.16,5.08,5.1,5.14,5.15,5.29,5.34,5.37,5.32,5.29,5.28,5.31,5.32,5.26,5.17,5.2,5.18,5.3,5.28,4.98,4.75,4.59,4.59,4.54,4.72,4.82,4.95,5.05,5.06,5.11,5.02,5.22,5.27,4.72,4.94,4.9,4.92,4.9,4.99,5,5,5.01,4.99,4.99,5.05,5.13,5.17,5.09,5.11,5.14,5.18,5.25,5.27,5.33,5.27,5.38,5.36,5.32,5.18,5.22,5.26,5.38,5.37,5.4,5.37,5.34,5.27,5.28,5.17,5.26,5.14,5.12,5.1,5.04,5.18,5.15,5.04,5.12,5.13,5.16,5.18,5.11,5.11,5.12,5.04,5.05,4.95,4.87,4.73,4.69,4.75,4.73,4.74,4.3,4.38,4.32,4.28,4.26,4.14,4.09,4.06,4,4.07,4.06,4.07,4.08,4.08,4.08,4.11,4.15,4.12,4.2,4.16,4.21,4.22,4.2,4.25,4.32,4.28,4.28,4.28,4.26,4.23,4.35,4.48,4.52,4.55,4.57,4.53,4.56,4.48,4.51,4.53,4.62,4.69,4.72,4.72,4.79,4.69,4.65,4.63,4.66,4.71,4.78,4.84,4.86,4.92,4.97,5.09,5.11,5.26,5.19,5.32,5.49,5.64,5.68,5.67,5.58,5.45,5.84,6.14,6.33,6.4,7.29,7.06,6.78,7.06,6.79,6.83,6.82,6.78,6.77,6.84,6.81,6.76,6.57,6.66,6.51,5.98,5.86,5.89,5.91,6.03,6.04,6.03,6.11,6.15,6.15,6.15,6.05,6.1,6.17,6.13,6.35,6.18,6.18,6.17,6.2,6.33,6.37,6.46,6.5,6.51,6.6,6.53,6.5,6.46,6.47,6.47,6.37,6.68,6.43,6.46,6.44,6.47,6.34,6.6,6.53,6.37,6.32,6.49,6.65,6.8,6.92,6.6,6.06,6.35,6.48,6.59,6.72,6.74,6.96,6.98,7.08,7.14,6.93,6.88,7.02,7.31,7.43,7.55,7.54,7.4,7.54,7.28,7.46,7.57,7.66,8.05,7.67,7.68,7.56,7.77,7.73,8.02,8.18,8.3,8.37,8.34,8,7.91,7.95,8.04,8.33,8.25,7.86,7.87,7.79,8.08,8.07,8.84,8.52,9.1,9.39,9.36,9.69,10.14,9.94,9.94,10.19,10.44,10.36,9.79,10.1,10.31,10.69,10.46,11.58,12.11,12.87,13.02,13.23,13.01,12.13,12.35,12.76,12.83,13.47,14.3,13.62,13.5,13.09,13.3,13.62,14.58,15.66,15.54,15.08,14.53,14.93,16.45,16.41,15.53,14,14.45,13.18,13.32,13.4,14.24,14.27,13.75,13.7,13.29,13.8,13.22,13.59,13.36,12.78,12.16,13.13,12.72,11.9,12.35,11.75,11.58,12.39,12.26,11.6,11.49,10.84,10.25,9.83,10.07,10.45,10.2,9.68,9.01,8.88,8.6,8.37,8.92,9.05,8.77,9.76,9.56,9.3,9.27,9.12,9.31,10.2,10.35,10.46,10.72,10.21,10.09,9.87,10.07,9.77,10.21,10.09,10.36,10.16,10.02,9.75,9.73,9.54,9.93,10.33,10.74,10.45,10.71,9.65,9.8,9.92,10.46,10.52,10.57,10.48,10.58,10.17,10.32,9.96,10.24,10.08,9.95],"c":[4.35,4.39,4.35,4.35,4.33,4.4,4.47,4.41,4.36,4.4,4.41,4.46,4.34,4.75,4.79,4.71,4.68,4.8,4.77,4.95,4.85,4.78,4.71,4.73,4.67,4.71,4.58,4.6,4.55,4.56,4.5,4.46,4.49,4.46,4.46,4.15,4.25,4.13,4.18,4.21,4.18,4.19,4.2,4.2,4.23,4.17,4.31,4.24,4.4,4.4,4.41,4.43,4.48,4.47,4.48,4.39,4.43,4.43,4.45,4.49,4.47,4.48,4.42,4.43,4.46,4.48,4.56,4.63,4.66,4.52,4.47,4.51,4.61,4.44,4.51,4.61,4.61,4.69,4.51,4.5,4.46,4.44,4.7,4.6,4.62,4.72,4.8,4.79,4.81,4.83,4.9,5.01,4.99,4.99,4.99,4.95,4.99,4.94,4.9,4.99,4.9,4.83,4.8,5.01,4.88,5.17,5.16,5.23,5.14,5.15,5.2,5.2,5.33,5.39,5.42,5.36,5.33,5.31,5.33,5.33,5.26,5.2,5.21,5.27,5.34,5.35,4.98,4.78,4.68,4.65,4.93,4.82,4.96,4.98,5.14,5.08,5.11,5.07,5.28,5.31,4.86,4.99,4.91,4.97,4.99,4.99,5.06,5.01,5.03,5.06,5.03,5.09,5.2,5.18,5.09,5.19,5.19,5.24,5.31,5.34,5.36,5.34,5.41,5.39,5.35,5.22,5.31,5.34,5.41,5.39,5.41,5.43,5.35,5.28,5.32,5.19,5.3,5.15,5.17,5.13,5.17,5.2,5.17,5.16,5.17,5.18,5.23,5.2,5.19,5.13,5.15,5.1,5.06,4.98,4.88,4.75,4.75,4.78,4.75,4.75,4.46,4.52,4.34,4.33,4.26,4.18,4.11,4.08,4.05,4.09,4.09,4.12,4.11,4.1,4.1,4.14,4.19,4.13,4.2,4.25,4.21,4.24,4.24,4.31,4.34,4.29,4.32,4.29,4.3,4.23,4.38,4.6,4.55,4.59,4.59,4.57,4.62,4.51,4.55,4.61,4.7,4.76,4.74,4.77,4.85,4.74,4.68,4.66,4.7,4.81,4.82,4.88,4.9,4.95,5.07,5.17,5.18,5.32,5.25,5.47,5.65,5.68,5.74,5.71,5.58,5.55,6.17,6.3,6.36,7.77,7.33,7.13,6.91,7.15,6.81,6.85,6.91,6.84,6.97,6.9,7.02,6.78,6.73,6.66,6.64,6.03,5.87,5.94,6.09,6.06,6.08,6.08,6.12,6.19,6.26,6.16,6.07,6.15,6.18,6.22,6.36,6.27,6.2,6.29,6.22,6.38,6.5,6.54,6.53,6.59,6.62,6.58,6.51,6.47,6.51,6.5,6.47,6.79,6.49,6.48,6.58,6.52,6.36,6.61,6.55,6.41,6.44,6.5,6.77,6.91,6.94,6.82,6.29,6.43,6.66,6.69,6.8,6.86,7.07,7.18,7.08,7.34,6.97,7.03,7.3,7.43,7.6,7.77,7.57,7.49,7.57,7.5,7.72,8.26,8.07,8.15,7.85,7.74,7.89,7.8,7.9,8.14,8.24,8.65,8.55,8.36,8.3,7.98,8.06,8.25,8.41,8.28,7.98,7.96,8.04,8.27,8.82,8.89,8.85,9.44,9.55,9.46,10.37,10.35,9.99,10.29,10.31,10.6,10.4,9.86,10.33,10.46,10.76,11.3,12.46,12.91,13.3,13.14,13.42,13.19,12.35,12.82,13.92,13.17,14.71,14.46,13.95,13.74,13.67,13.62,14.18,15.47,16.46,15.68,15.28,14.84,16.25,16.85,16.73,16.62,14.38,14.59,13.85,13.4,14.09,14.8,14.82,13.98,13.83,13.49,14.43,13.7,13.81,13.98,13.01,13.03,13.28,12.91,12.07,12.51,11.85,11.95,12.9,12.44,11.69,11.7,11.25,10.38,10.12,10.08,10.63,10.28,9.73,9.1,9.28,8.93,8.41,9.09,9.14,9.36,9.92,9.58,9.43,9.36,9.13,9.44,10.32,10.56,10.76,10.78,10.39,10.13,10.15,10.21,9.96,10.35,10.41,10.59,10.21,10.14,9.93,9.84,9.77,10.03,10.65,10.76,10.62,11.13,9.65,9.84,10.14,10.6,10.68,10.94,10.82,10.63,10.43,10.39,10.12,10.36,10.14,10.37],"a":[4.2053,4.244,4.2053,4.2053,4.186,4.2537,4.3213,4.2633,4.215,4.2537,4.2633,4.3117,4.1957,4.592,4.6307,4.5844,4.5552,4.672,4.6428,4.818,4.7207,4.6525,4.5844,4.6039,4.5455,4.5844,4.4579,4.4773,4.4287,4.4384,4.38,4.3411,4.3703,4.3411,4.3411,4.0393,4.1367,4.0199,4.0685,4.0977,4.0685,4.0783,4.088,4.088,4.1172,4.0588,4.1951,4.1269,4.2827,4.2827,4.2924,4.3119,4.3605,4.3508,4.3605,4.2729,4.3119,4.3119,4.3313,4.3703,4.3508,4.3605,4.3021,4.3119,4.3411,4.3605,4.4384,4.5065,4.5357,4.3995,4.3508,4.3897,4.4871,4.3216,4.3897,4.4871,4.4871,4.5649,4.3897,4.38,4.3411,4.3216,4.5747,4.4773,4.4968,4.6255,4.7039,4.6941,4.7137,4.7333,4.8019,4.9097,4.8901,4.8901,4.8901,4.8509,4.8901,4.8411,4.8019,4.8901,4.8019,4.7333,4.7039,4.9097,4.7823,5.0665,5.0567,5.1253,5.0371,5.0469,5.0959,5.0959,5.2233,5.2821,5.3115,5.2527,5.2233,5.2037,5.2233,5.2233,5.1547,5.0959,5.1057,5.1645,5.2331,5.2429,4.8803,4.6843,4.5863,4.5569,4.8313,4.7235,4.8607,4.8803,5.0371,4.9783,5.0077,4.9685,5.1743,5.2037,4.7627,4.8901,4.8117,4.8705,4.8901,4.8901,4.9587,4.9547,4.9745,5.0042,4.9745,5.0338,5.1426,5.1228,5.0338,5.1327,5.1327,5.1822,5.2514,5.2811,5.3009,5.2811,5.3503,5.3305,5.291,5.1624,5.2514,5.2811,5.3503,5.3305,5.3503,5.3701,5.291,5.2217,5.2613,5.1327,5.2415,5.0932,5.113,5.0734,5.113,5.1426,5.113,5.1031,5.113,5.1228,5.1723,5.1426,5.1327,5.0734,5.0932,5.0437,5.0042,4.9251,4.8262,4.6976,4.6976,4.7273,4.6976,4.6976,4.4108,4.4701,4.2921,4.2822,4.213,4.18,4.11,4.08,4.05,4.09,4.09,4.12,4.11,4.1,4.1,4.14,4.19,4.13,4.2,4.25,4.21,4.24,4.24,4.31,4.34,4.29,4.32,4.29,4.3,4.23,4.38,4.6,4.55,4.59,4.59,4.57,4.62,4.51,4.55,4.61,4.7,4.76,4.74,4.77,4.85,4.74,4.68,4.66,4.7,4.81,4.82,4.88,4.9,4.95,5.07,5.17,5.18,5.32,5.25,5.47,5.65,5.68,5.74,5.71,5.58,5.55,6.17,6.3,6.36,7.77,7.33,7.13,6.91,7.15,6.81,6.85,6.91,6.84,6.97,6.9,7.02,6.78,6.73,6.66,6.64,6.03,5.87,5.94,6.09,6.06,6.08,6.08,6.12,6.19,6.26,6.16,6.07,6.15,6.18,6.22,6.36,6.27,6.2,6.29,6.22,6.38,6.5,6.54,6.53,6.59,6.62,6.58,6.51,6.47,6.51,6.5,6.47,6.79,6.49,6.48,6.58,6.52,6.36,6.61,6.55,6.41,6.44,6.5,6.77,6.91,6.94,6.82,6.29,6.43,6.66,6.69,6.8,6.86,7.07,7.18,7.08,7.34,6.97,7.03,7.3,7.43,7.6,7.77,7.57,7.49,7.57,7.5,7.72,8.26,8.07,8.15,7.85,7.74,7.89,7.8,7.9,8.14,8.24,8.65,8.55,8.36,8.3,7.98,8.06,8.25,8.41,8.28,7.98,7.96,8.04,8.27,8.82,8.89,8.85,9.44,9.55,9.46,10.37,10.35,9.99,10.29,10.31,10.6,10.4,9.86,10.33,10.46,10.76,11.3,12.46,12.91,13.3,13.14,13.42,13.19,12.35,12.82,13.92,13.17,14.71,14.46,13.95,13.74,13.67,13.62,14.18,15.47,16.46,15.68,15.28,14.84,16.25,16.85,16.73,16.62,14.38,14.59,13.85,13.4,14.09,14.8,14.82,13.98,13.83,13.49,14.43,13.7,13.81,13.98,13.01,13.03,13.28,12.91,12.07,12.51,11.85,11.95,12.9,12.44,11.69,11.7,11.25,10.38,10.12,10.08,10.63,10.28,9.73,9.1,9.28,8.93,8.41,9.09,9.14,9.36,9.92,9.58,9.43,9.36,9.13,9.44,10.32,10.56,10.76,10.78,10.39,10.13,10.15,10.21,9.96,10.35,10.41,10.59,10.21,10.14,9.93,9.84,9.77,10.03,10.65,10.76,10.62,11.13,9.65,9.84,10.14,10.6,10.68,10.94,10.82,10.63,10.43,10.39,10.12,10.36,10.14,10.37],"v":[19138000,17047700,12411900,10080900,11872700,14104900,13201500,7057800,7260000,13045900,24261600,39451700,41757800,51422800,27704500,27889800,19999400,21665400,22097500,34528100,21278400,17105700,19945200,11303700,13223100,11970800,15999100,17398500,18213400,13805800,17059900,17013400,13241400,18293400,4723100,72850200,31017900,27974000,11900800,20586600,14044900,12907600,4568300,9477800,10022000,16418000,20604800,10751000,19756000,14129400,12428700,18152200,12383200,11540300,14172900,12731600,18121200,12436000,10854000,2620000,6885000,9381300,8188800,5306300,12515800,10803600,14600600,15385500,9214700,13624500,13484000,10196900,25953900,30567400,17200700,18114600,13115500,12342200,27089700,20443700,16866700,19272800,55209000,28625000,20338300,20212000,22158000,13925800,14592600,12247200,17587900,25035000,21506100,24233600,16837200,18498300,18406700,20721900,13566400,15397200,18179800,19011900,40079900,58126800,46152600,32209700,31519600,35615200,25137300,28341900,25903400,22466600,21499300,15886800,24555800,14042800,11463600,12022400,13389800,9780200,11515600,22325800,22355400,26802400,18968900,14208800,26862700,26029400,31359600,32364200,29412600,21599600,19300700,15996800,24542400,13898900,16342200,14968500,21369300,26687300,71796700,20965700,16937000,16213900,13928300,12679400,16021800,19450700,17045900,17820900,19405200,16115500,20136100,12144000,18986700,15721300,11119400,11782800,13727400,29625900,13117000,12311700,17753800,10924800,13198400,18861200,13350300,16226500,12053900,14500600,9334600,8572000,7443600,11214200,14290800,15360700,15756000,20993000,12936100,12966600,19214500,17141500,15345600,24893700,17806900,20788700,17800300,8361800,9475100,24297400,17965500,17410400,13008500,25149000,20078600,33502200,22322800,19096300,21013600,14541100,85926600,41256000,28654500,23396100,15941500,33716400,16816100,17135300,23529100,19000800,15783200,15149200,17414200,15554000,11063200,12397600,17927200,13570600,12638800,27320100,21057400,12740500,14912300,14609900,9732300,19077100,22272500,15541200,14765300,16231500,27241800,47252100,37414200,30494200,22202200,27348400,29463900,20458800,26415900,30626900,35742600,31035000,36366300,36366500,40469500,25382100,39757500,30640200,35748600,58556200,34564600,25862400,35659100,31326200,39651200,50789500,33379000,51707400,42372500,50865600,65461400,38505000,31787900,36090400,37625800,66700500,114770300,71565400,41247600,377988500,184917800,89562200,94524000,60252300,45837100,32183100,34913200,41161200,48750500,34859900,50336400,55927900,30804500,33430100,47362300,82288500,55834400,45461900,31183100,29549100,23820300,12104500,16859000,19946600,23289200,13079400,17830400,22783000,17312100,13769900,25513500,24819000,18299400,24121500,17103000,19965600,27945700,25844500,13205100,7573700,11728800,11980800,16917900,10509500,26556700,32654000,23058700,52745400,40584600,30426300,24617700,24621900,34580700,50093600,27843000,38151900,25016200,30657300,33434000,34604700,44784600,64275500,82216400,40681700,28776200,34317800,46800100,24095600,29303700,27973100,24522400,32206000,35874700,22525000,65856700,61876300,50212100,70938400,32001000,30379000,20380800,44024000,39828500,125013200,85546500,69147600,45999800,43507300,46247300,60837800,34696500,88769700,82307400,71010000,49725000,52448200,64257400,55117000,45090900,52853800,55987700,54616000,50816800,45739300,52758100,59809900,92257600,83637500,78345300,107640100,92391800,81032700,153190900,99606300,74676500,50131100,48836300,88700500,61591000,110701800,176863900,126574500,141159900,135363200,159946000,136493600,148599600,122095600,95319000,121621400,128229200,97077400,143926900,104242900,151685500,137481600,109259600,91726800,82613300,79252100,63920600,127724400,191317800,123792300,117360600,113012700,172998700,136069500,148764200,128968300,185183800,102809500,186505400,97426700,94785000,117902600,131110900,123976200,103550600,126787700,117605900,84538000,91575300,76444200,142843700,97835000,53067500,55823800,77939100,50473500,69554100,58184800,97810600,50198800,103877800,87527100,115056200,144325400,116156300,81281900,101227600,93751200,183175400,119145400,97130500,108249100,94740900,106977600,91720600,61112500,99289300,68253700,47149200,50168600,42593200,65915900,115698800,112102100,68497100,89164500,111844400,89535100,73182800,58939400,48352000,34801200,37284200,70499200,59866300,45549200,61577900,49178900,82023600,46053000,114104200,87876100,66134600,86733800,125716600,84482000,130438400,144456500,161955600,85030000,107946500,69647900,75382300,45856800,56055900,55520900,64501100,60780644]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[8.5,8.56,8.09,7.83,8.29,8.38,8.05,7.68,8.08,8.34,8.32,7.91,7.91,8.07,7.74,7.57,7.68,7.95,7.58,7.51,7.98,7.96,8.01,7.85,7.68,7.89,7.69,7.67,8.18,7.58,7.72,6.62,6.98,6.83,7.19,7.33,7.11,6.97,7.34,6.93,6.51,6.71,6.83,6.71,7,6.77,6.54,5.84,6.27,6.34,6.63,6.65,6.54,6.9,6.92,6.99,6.71,7.45,7.45,7.16,7.32,7.2,7.38,6.92,7.12,7.14,7.13,7.5,7.18,7.15,6.38,5.87,5.89,6.05,6.04,6.08,6.02,6.09,5.81,5.81,5.94,6.1,5.94,5.93,5.67,5.16,5.22,5.67,5.68,5.61,5.59,5.21,5.38,5.55,5.85,5.8,5.69,5.48,5.77,5.65,5.67,5.74,5.54,5.47,5.61,5.77,5.5,4.96,4.96,4.52,4.48,4.32,4.16,4.28,4.33,4.61,4.93,4.92,4.76,4.86,4.75,4.68,4.64,4.76,4.94,5.03,5.16,5.29,5.35,5.53,5.42,5.38,5.32,5.23,5.42,5.74,6.08,6.23,6.21,6.38,6.46,6.35,6.42,6.43,6.18,6.19,6.3,6.22,6.38,6.51,6.31,6.17,6.21,6.18,6.1,6.22,5.99,5.95,5.93,5.91,6.06,4.83,5.03,4.85,5.01,5.01,4.79,4.6,4.68,4.77,4.72,4.87,4.97,4.89,4.9,5.51,5.49,5.74,5.9,5.78,5.9,5.74,5.54,5.45,5.45,5.58,5.93,5.98,6.2,6.26,6.22,5.87,5.93,5.84,5.98,5.88,5.62,5.85,5.87,5.96,5.55,5.35,5.21,5.27,5.64,5.48,5.43,5.5,5.55,5.6,5.33,5.28,5.62,5.62,5.85,5.81,5.81,5.54,5.63,5.6,5.94,5.49,5.83,5.95,6.03,6,6.48,6.12,6.19,6.13,6.28,6.13,6.05,6.37,5.93,5.78,5.94,5.73,5.84,5.36,5.06,4.83,5.07,5.08,5,5.05,4.99,5.09,5.04,5.02,5.11,5.17,5.66,5.33,5.38,5.25,5.02,4.89,5.03,5.1,5.16,5.06,4.9,5.01,5.25,3.68,3.62,3.5,3.44,3.49,3.53,3.43,3.58,3.61,3.65,3.83,4.1,4.16,3.94,3.93,4.29,4.24,4.01,3.91,3.34,2.38,2.73,2.98,3.13,3.26,3.45,3.41,3.56,3.58,3.58,3.9,4.14,4.52,4.15,4.31,4.36,4.63,4.24,4.4,4.33,4.96,4.96,5.04,5.06,4.94,4.2,4.14,3.95,3.85,3.95,4.05,4.13,4.3,3.38,3.78,3.87,3.93,4.08,4.04,4.05,3.87,3.9,3.99,3.84,4.07,4.54,4.97,4.28,4.17,4.02,3.99,3.86,4.29,4.07,4.04,4.01,4.11,4.17,4.21,4.76,5.14,4.88,5.04,5.21,5.48,5.47,5.12,5.45,5.48,5.46,5.64,5.81,6.12,6.08,6.04,5.94,6.04,5.99,5.84,5.31,5.6,5.53,5.78,5.93,5.7,5.6,5.87,5.61,5.8,5.61,5.65,5.99,5.98,6.28,6.32,6.08,5.88,5.4,5.8,5.65,5.48,5.51,5.34,4.76,5.05,5.33,5.37,5.57,5.33,5.07,5.12,4.97,4.85,4.88,4.88,5.04,5.06,4.63,4.73,4.84,4.47,4.59,4.63,5.12,5.22,5.22,5.1,4.95,4.82,4.97,5.14,4.55,4.24,4.36,4.41,4.61,4.28,4.38,4.38,4.74,4.71,4.79,4.99,4.88,4.65,4.62,4.68,4.88,4.9,4.62,4.75,4.72,4.63,4.73,4.68,4.83,4.62,4.59,4.72,4.89,4.84,4.86,4.22,4.19,4.13,4.04,4.06,4.07,4.08,4,4.22,4.03,4.24,4.16,3.85,3.93,3.92,3.94,3.87,3.82,3.81,4.01,4.05,3.94,3.82,3.72,3.51,3.56,3.19,3.29,3.45,3.48,3.56,3.54,3.22,3.14,3.25,3.32,3.39,3.48,3.49,3.37,3.79,3.57,3.58,3.51,3.52,3.59,3.61,3.59,3.56,3.55,3.5,3.39,3.66,3.67,3.73,3.73,3.87,3.86,3.96,3.86,3.63,3.79,3.89,3.92,3.98,3.78,3.82,3.74,3.81,4.1,4.17,4.41,4.26,4.24,4.29,4.41,4.39,4.37,4.75,4.83,4.74,4.57,4.43,4.23,4.2,4.4,4.47,4.43,4.47,4.5,4.43,4.61,4.55,4.55,4.85,5.02,4.99,5.09,5.22,5.35,5.32,5.18,4.64,4.96,5.08,4.92,5,5.16,5.18,5.45,5.23,5.4,5.26,5.04,5.15,5.16,4.97,4.75,4.3,4.08,4.1,4.16,4.34,4.28,4.55,4.51,4.74,4.68,4.93,5.27,5.7,6.34,7.15,6.88,6.72,5.92,6.16,6.1,6.26,6.5,6.54,6.57,6.45,6.41,6.8,6.49,7.02,7.03,7.6,7.59,7.64,8.38,8.03,8.17,9.15,9.78,10.44,10.73,13.38,12.97,14.37,15.99,15.07,14.86,14.86,13.84,12.85,12.46,12.21,10.22,9.35,8.88,9.49,10.81,9.98,10.22,10.46,10.04,10.98,10.23],"h":[8.57,8.58,8.1,8.5,8.45,8.44,8.27,8.08,8.31,8.35,8.37,8.07,8.2,8.09,7.75,7.71,8.05,8.13,7.88,8.06,8.09,8.06,8.14,7.89,7.95,8.03,7.75,8.1,8.37,8.02,7.73,6.99,7.04,7.43,7.41,7.48,7.27,7.39,7.38,6.98,6.81,6.85,6.87,7.1,7.03,6.89,6.65,6.37,6.36,6.58,6.83,6.7,6.92,7.06,7.09,7.03,7.47,7.63,7.47,7.4,7.4,7.48,7.41,7.13,7.24,7.23,7.43,7.55,7.31,7.3,6.4,6.01,6.19,6.22,6.19,6.15,6.16,6.12,6.07,6.04,6.2,6.31,5.98,5.96,5.73,5.29,5.63,5.73,5.76,5.76,5.75,5.7,5.5,5.99,5.9,5.89,5.78,5.78,5.8,5.79,5.77,5.89,5.69,5.75,5.83,5.83,5.56,5.04,5.2,4.53,4.53,4.33,4.36,4.33,4.73,4.93,4.99,4.93,4.99,4.88,4.77,4.77,4.89,4.94,5.09,5.21,5.29,5.38,5.5,5.57,5.5,5.38,5.35,5.33,5.78,6.19,6.19,6.31,6.65,6.6,6.59,6.48,6.47,6.46,6.26,6.38,6.34,6.48,6.59,6.53,6.38,6.25,6.29,6.26,6.22,6.26,6.01,6.01,5.97,6.11,6.08,5.03,5.14,4.97,5.11,5.07,4.8,4.72,4.83,4.8,4.92,4.91,5,4.93,5.61,5.61,5.8,5.83,5.95,5.96,5.94,5.79,5.55,5.5,5.64,6.11,6.02,6.12,6.41,6.37,6.25,6,5.96,6.14,6.08,5.88,5.79,5.97,6.09,5.99,5.59,5.43,5.24,5.58,5.78,5.52,5.57,5.65,5.7,5.65,5.37,5.66,5.66,5.87,5.99,5.89,5.83,5.56,5.66,6.06,5.95,5.83,5.96,6.24,6.13,6.64,6.65,6.19,6.35,6.25,6.28,6.19,6.42,6.41,5.95,5.96,5.96,5.87,5.84,5.37,5.16,5.02,5.17,5.15,5.1,5.19,5.19,5.1,5.12,5.1,5.21,5.77,5.69,5.45,5.39,5.25,5.03,5.05,5.25,5.33,5.18,5.11,5.12,5.28,5.27,3.7,3.65,3.57,3.49,3.51,3.54,3.62,3.63,3.64,3.89,4.08,4.24,4.17,4.07,4.42,4.53,4.25,4.43,3.96,3.45,2.8,3.19,3.2,3.34,3.68,3.52,3.7,3.59,3.63,3.89,3.98,4.5,4.54,4.44,4.45,4.5,4.75,4.47,4.55,4.95,5.14,5.08,5.14,5.08,4.94,4.25,4.2,3.99,4.04,4.13,4.1,4.34,4.31,3.61,3.86,3.98,4.14,4.11,4.28,4.12,3.92,3.98,4.09,4.25,4.23,9.79,4.99,4.35,4.2,4.34,4.1,4.22,4.39,4.11,4.08,4.15,4.19,4.23,4.93,5.18,5.15,5.16,5.29,5.69,5.69,5.48,5.65,5.5,5.51,6,5.96,6.23,6.29,6.15,6.07,6.1,6.09,6.04,5.85,5.62,5.66,5.88,5.98,5.98,5.98,5.8,5.9,5.89,5.85,5.79,6.06,6.15,6.25,6.4,6.34,6.26,5.88,5.72,6,5.77,5.85,5.6,5.42,4.98,5.34,5.39,5.6,5.59,5.36,5.41,5.22,5.34,4.91,5.05,5.15,5.09,5.09,4.82,4.83,4.87,4.69,4.66,5.16,5.21,5.27,5.28,5.18,5.07,5.09,5.1,5.19,4.69,4.37,4.62,4.57,4.73,4.49,4.48,4.78,4.87,4.85,5.08,5.02,5.11,4.67,4.69,4.83,5.04,4.91,4.86,4.94,4.73,4.78,4.75,4.85,4.85,4.72,4.72,4.91,4.93,4.97,4.87,4.25,4.22,4.14,4.1,4.11,4.09,4.09,4.29,4.23,4.18,4.27,4.36,3.97,3.98,3.95,3.99,3.89,3.87,4.02,4.09,4.08,4.03,3.84,3.74,3.67,3.61,3.29,3.47,3.51,3.61,3.59,3.59,3.26,3.4,3.39,3.46,3.5,3.55,3.51,3.85,3.86,3.68,3.65,3.58,3.58,3.72,3.7,3.6,3.63,3.62,3.53,3.55,3.73,3.73,3.77,4.02,3.96,3.91,3.98,3.88,3.74,3.81,3.95,4.02,3.98,3.86,4.02,3.83,4.1,4.2,4.52,4.43,4.28,4.29,4.44,4.42,4.47,4.78,4.82,4.95,4.76,4.6,4.47,4.24,4.35,4.52,4.55,4.54,4.5,4.69,4.65,4.7,4.85,4.85,5.06,5.03,5.01,5.26,5.35,5.48,5.39,5.41,4.99,5.18,5.35,5.07,5.11,5.22,5.4,5.45,5.47,5.44,5.38,5.28,5.24,5.21,5,4.82,4.32,4.17,4.25,4.36,4.36,4.61,4.62,4.79,4.88,4.92,5.35,5.79,6.34,8.19,7.21,7.23,6.77,6.13,6.28,6.53,6.54,6.72,6.66,6.94,6.77,6.82,7.09,7.11,7.35,7.8,7.77,8.37,8.66,8.82,8.54,8.84,9.87,10.56,10.9,13.89,13.98,15.19,15.78,16.63,17.45,15.07,14.92,14.56,13.49,13.13,12.23,10.77,9.54,10.17,10.91,11.13,10.66,10.28,11.17,10.86,11.05,10.51],"l":[8.1,7.89,7.58,7.81,8.2,7.92,7.76,7.63,8.07,8.08,7.86,7.61,7.9,7.85,7.46,7.4,7.57,7.6,7.49,7.5,7.93,7.91,7.81,7.62,7.65,7.6,7.5,7.62,7.59,7.57,6.46,6.3,6.82,6.8,7.1,7.1,7.07,6.94,7.13,6.72,6.26,6.62,6.66,6.53,6.71,6.51,6.11,5.71,6.06,6.29,6.57,6.46,6.45,6.89,6.8,6.77,6.53,7.39,7.09,7.14,7.17,7.17,6.88,6.79,7.05,6.99,6.98,7.08,6.89,7.02,5.93,5.78,5.86,5.94,5.98,5.86,5.91,5.74,5.74,5.71,5.77,5.99,5.83,5.61,5.11,5.08,5.2,5.6,5.58,5.32,5.04,5.01,5.22,5.54,5.7,5.69,5.38,5.46,5.65,5.6,5.63,5.7,5.4,5.47,5.58,5.41,4.88,4.9,4.54,4.3,4.35,4.04,4.13,4.2,4.32,4.6,4.67,4.78,4.75,4.66,4.68,4.58,4.5,4.73,4.93,5.01,5.12,5.16,5.3,5.3,5.32,5.18,5.21,5.17,5.35,5.72,6.05,6.06,6.16,6.28,6.28,6.27,6.33,6.09,6.11,6.16,6.12,6.13,6.32,6.2,6.13,6.13,6.12,5.98,5.97,5.97,5.83,5.87,5.79,5.79,4.75,4.8,4.88,4.79,4.99,4.9,4.61,4.51,4.6,4.66,4.68,4.79,4.82,4.76,4.75,5.23,5.46,5.69,5.68,5.77,5.71,5.44,5.4,5.32,5.41,5.54,5.83,5.76,6.17,6.17,5.99,5.74,5.81,5.83,5.87,5.62,5.61,5.8,5.79,5.39,5.32,5.2,5.07,5.24,5.53,5.32,5.27,5.39,5.51,5.33,5.12,5.24,5.24,5.49,5.81,5.65,5.46,5.39,5.37,5.6,5.48,5.42,5.56,5.93,5.9,5.95,6.09,5.95,6.13,6.03,6.07,5.95,6.04,5.76,5.66,5.75,5.84,5.63,5.2,5.13,4.86,4.71,4.95,4.93,4.96,4.95,4.96,4.93,5,4.98,5.07,5.11,5.33,5.23,5.03,5,4.86,4.84,4.99,5.05,4.97,4.75,4.88,4.95,3.75,3.5,3.51,3.33,3.35,3.41,3.43,3.41,3.56,3.59,3.63,3.82,3.99,4,3.86,3.86,4.17,4.1,3.78,3.51,2.54,2.34,2.62,2.94,3.1,3.14,3.31,3.39,3.46,3.28,3.57,3.83,4.12,4.07,4.1,4.15,4.3,4.06,4.18,4.29,4.16,4.93,4.88,4.94,4.93,4.36,4.06,4.04,3.72,3.8,3.86,3.98,4.12,3.21,3.23,3.62,3.84,3.92,3.97,4,3.98,3.83,3.87,3.85,3.83,4.03,4.53,4.2,4.07,4.05,3.83,3.75,3.83,3.91,3.9,3.91,3.99,4.06,4.11,4.17,4.61,4.66,4.86,4.92,5.15,5.39,5.07,5.05,5.29,5.28,5.36,5.53,5.71,6.03,5.93,5.78,5.94,5.95,5.82,5.47,5.27,5.38,5.46,5.76,5.83,5.64,5.55,5.65,5.57,5.48,5.48,5.52,5.89,5.84,6.16,6.02,5.81,5.51,5.26,5.66,5.52,5.36,5.12,4.74,4.51,4.98,5.25,5.32,5.35,5.1,5.03,4.75,4.93,4.58,4.72,4.84,4.92,4.68,4.55,4.58,4.54,4.41,4.37,4.56,5.03,5.14,5.07,5,4.87,4.79,4.88,4.59,4.22,4.19,4.33,4.29,4.08,4.24,4.22,4.36,4.64,4.7,4.68,4.78,4.59,4.55,4.56,4.66,4.83,4.51,4.52,4.67,4.62,4.63,4.55,4.59,4.67,4.42,4.54,4.63,4.85,4.79,4.13,4.09,4.01,3.99,3.95,3.93,3.98,3.98,3.99,3.97,4.02,4.11,3.91,3.83,3.9,3.86,3.85,3.75,3.76,3.81,3.99,3.92,3.87,3.67,3.5,3.5,3.05,3.14,3.22,3.4,3.45,3.52,3.42,2.94,3.11,3.2,3.3,3.35,3.46,3.36,3.31,3.54,3.53,3.46,3.47,3.51,3.52,3.6,3.47,3.52,3.46,3.33,3.29,3.56,3.63,3.69,3.72,3.79,3.73,3.9,3.57,3.62,3.65,3.84,3.84,3.6,3.66,3.79,3.7,3.8,4.1,4.16,4.22,4.12,4.17,4.28,4.33,4.33,4.14,4.66,4.68,4.51,4.42,3.91,4.14,4.16,4.36,4.35,4.41,4.39,4.49,4.41,4.48,4.41,4.54,4.8,4.9,4.73,4.87,5.08,5.28,5.17,4.75,4.54,4.95,4.72,4.9,4.99,5.09,5.18,5.18,5.22,5.17,5.1,5.04,5.11,4.95,4.69,4.28,4,4.06,4.08,4.16,4.26,4.23,4.48,4.51,4.63,4.66,4.92,5.19,5.45,6.33,6.78,6.57,5.86,5.91,6.05,6.1,6.17,6.46,6.46,6.37,6.34,6.32,6.06,6.48,6.88,7.02,7.28,7.57,7.56,7.91,7.86,7.79,8.52,9.69,9.79,10.46,12.13,12.76,13.09,14.53,14,13.18,13.29,12.78,11.9,11.58,9.83,9.01,8.37,8.77,9.12,9.87,9.77,9.54,10.33,9.65,10.17,9.95],"c":[8.29,7.9,7.94,8.34,8.27,8.01,7.86,7.97,8.24,8.29,7.87,7.91,8.17,8.01,7.55,7.56,7.9,7.6,7.65,8.02,8.07,8.01,7.83,7.7,7.86,7.7,7.65,8.06,7.62,7.76,6.5,6.93,6.9,7.22,7.29,7.12,7.13,7.19,7.23,6.73,6.7,6.79,6.74,7.05,6.78,6.61,6.14,6.32,6.16,6.51,6.6,6.57,6.91,6.98,7.02,6.81,7.42,7.51,7.14,7.39,7.19,7.41,6.9,6.84,7.13,7.02,7.33,7.16,7.26,7.2,5.96,5.86,6,6.09,6.15,6.01,6.08,5.78,5.8,6.01,6.12,6.08,5.87,5.67,5.18,5.21,5.6,5.69,5.61,5.52,5.21,5.66,5.45,5.92,5.86,5.77,5.47,5.74,5.67,5.69,5.76,5.7,5.47,5.66,5.79,5.49,4.95,4.92,4.56,4.31,4.42,4.16,4.33,4.23,4.62,4.88,4.88,4.81,4.92,4.75,4.76,4.64,4.83,4.88,5.05,5.14,5.28,5.37,5.46,5.37,5.42,5.28,5.22,5.22,5.73,6.18,6.17,6.18,6.38,6.55,6.4,6.4,6.39,6.16,6.25,6.33,6.2,6.4,6.52,6.26,6.19,6.21,6.22,5.99,6.16,6,5.98,5.91,5.93,6.08,4.91,4.97,4.91,4.94,5.08,4.95,4.64,4.61,4.78,4.66,4.92,4.87,4.84,4.81,5.4,5.4,5.76,5.8,5.77,5.89,5.73,5.46,5.47,5.39,5.52,5.96,5.96,6.1,6.38,6.2,6.14,5.85,5.84,6.12,5.95,5.75,5.76,5.81,5.97,5.4,5.36,5.22,5.23,5.58,5.55,5.32,5.5,5.59,5.58,5.38,5.25,5.62,5.58,5.8,5.87,5.81,5.49,5.47,5.53,5.94,5.49,5.81,5.93,6.08,6.11,6.6,6.13,6.16,6.32,6.24,6.11,6.07,6.39,5.88,5.72,5.92,5.94,5.81,5.36,5.18,4.93,4.94,5.12,5.05,5.08,4.95,5.16,5.01,5.06,5.1,5.14,5.72,5.4,5.41,5.17,5.01,4.96,5.01,5.18,5.29,5.04,4.89,5.02,5.2,3.78,3.66,3.57,3.45,3.43,3.5,3.48,3.52,3.61,3.63,3.81,4.02,4.14,4.05,3.88,4.37,4.33,4.16,3.87,3.57,2.74,2.66,3.01,2.97,3.27,3.48,3.39,3.6,3.58,3.45,3.85,3.95,4.46,4.2,4.33,4.34,4.44,4.12,4.39,4.3,4.78,4.98,5,4.97,4.97,4.48,4.1,4.09,3.78,3.82,4.03,4.03,4.3,3.37,3.52,3.81,3.95,4.13,4.03,4.06,4,3.89,3.91,3.93,4.08,4.2,4.56,4.22,4.17,4.07,3.92,3.88,4.22,4.02,4.06,4,4.13,4.18,4.2,4.68,5.1,4.9,5.05,5.16,5.48,5.43,5.1,5.45,5.39,5.47,5.68,5.75,6.08,6.1,6.12,5.9,6.03,6.04,5.83,5.5,5.58,5.46,5.8,5.9,5.88,5.68,5.77,5.68,5.81,5.55,5.66,6.02,6.01,6.19,6.22,6.1,5.93,5.51,5.72,5.71,5.54,5.66,5.44,4.8,4.81,5.33,5.37,5.55,5.37,5.11,5.14,5.04,4.96,4.88,4.83,5.14,5.04,4.7,4.59,4.81,4.66,4.65,4.61,5.1,5.18,5.26,5.21,5.04,4.87,4.93,5.07,4.63,4.26,4.27,4.42,4.45,4.25,4.44,4.37,4.75,4.79,4.82,5.05,4.89,4.63,4.64,4.64,4.83,5.03,4.61,4.73,4.79,4.66,4.77,4.58,4.82,4.69,4.52,4.63,4.91,4.87,4.9,4.22,4.19,4.11,4.03,4.05,4.02,4.06,4,4.28,3.98,4.16,4.15,3.98,3.94,3.93,3.91,3.89,3.81,3.8,3.99,4.04,3.93,3.89,3.74,3.56,3.51,3.18,3.25,3.46,3.49,3.56,3.55,3.49,3.18,3.26,3.36,3.42,3.44,3.52,3.43,3.82,3.55,3.59,3.55,3.54,3.56,3.62,3.69,3.58,3.54,3.49,3.33,3.52,3.65,3.69,3.72,3.91,3.85,3.9,3.91,3.62,3.68,3.78,3.9,3.99,3.65,3.84,3.85,3.81,4.04,4.17,4.46,4.24,4.2,4.28,4.37,4.35,4.36,4.75,4.77,4.73,4.55,4.46,4.18,4.2,4.24,4.48,4.43,4.48,4.48,4.52,4.51,4.51,4.6,4.81,4.99,4.94,4.8,5.23,5.33,5.31,5.21,4.78,4.96,5.11,4.99,5.06,5.09,5.19,5.34,5.22,5.41,5.19,5.13,5.17,5.19,4.98,4.75,4.33,4.05,4.1,4.2,4.31,4.3,4.55,4.51,4.74,4.66,4.9,5.32,5.74,6.3,6.91,6.84,6.73,5.94,6.08,6.07,6.27,6.5,6.62,6.51,6.48,6.55,6.77,6.43,7.07,7.03,7.77,7.72,7.74,8.24,7.98,7.98,8.82,9.46,10.31,10.46,13.3,12.82,13.95,15.47,14.84,14.38,14.8,13.49,13.01,12.07,12.44,10.12,9.1,9.14,9.36,10.76,10.21,10.21,10.03,11.13,10.68,10.39,10.37],"a":[6.3112,6.0143,6.0447,6.3493,6.296,6.098,5.9838,6.0676,6.2731,6.3112,5.9915,6.0219,6.2198,6.098,5.7478,5.7554,6.0143,5.7859,5.824,6.1056,6.1437,6.098,5.961,5.862,5.9838,5.862,5.824,6.1361,5.8011,5.9077,4.9485,5.4047,5.3813,5.6308,5.6854,5.5529,5.5607,5.6074,5.6386,5.2487,5.2253,5.2955,5.2565,5.4983,5.2877,5.1551,4.7886,4.9289,4.8042,5.0771,5.1473,5.1239,5.3891,5.4437,5.4749,5.3111,5.7868,5.857,5.5685,5.7634,5.6074,5.779,5.3813,5.3345,5.5607,5.4749,5.7166,5.5841,5.662,5.6152,4.6482,4.5702,4.6794,4.7496,4.7964,4.6872,4.7418,4.5078,4.5234,4.6872,4.773,4.7418,4.578,4.422,4.0399,4.0633,4.3674,4.4376,4.3752,4.5389,4.284,4.6541,4.4814,4.8679,4.8185,4.7445,4.4978,4.7198,4.6623,4.6787,4.7363,4.687,4.4978,4.6541,4.761,4.5143,4.0702,4.0456,3.7496,3.544,3.6344,3.4207,3.5604,3.4782,3.7989,4.0127,4.0127,3.9551,4.0456,3.9058,3.914,3.8153,3.9716,4.0127,4.1525,4.2265,4.3416,4.4156,4.4896,4.4156,4.4567,4.3416,4.2923,4.2923,4.7116,5.0816,5.0734,5.0816,5.403,5.5469,5.4199,5.4199,5.4114,5.2166,5.2929,5.3606,5.2505,5.4199,5.5215,5.3013,5.2421,5.259,5.2675,5.0727,5.2166,5.0811,5.0642,5.0049,5.0219,5.1489,4.1581,4.2089,4.1581,4.1835,4.302,4.1919,3.9294,3.904,4.048,3.9464,4.1665,4.1242,4.0988,4.0734,4.573,4.573,4.8779,4.9118,4.8864,4.988,4.8525,4.6238,4.6323,4.5646,4.6747,5.0473,5.0473,5.1658,5.403,5.2505,5.1997,5.1466,5.1378,5.3841,5.2346,5.0586,5.0674,5.1114,5.2522,4.7507,4.7155,4.5924,4.6012,4.9091,4.8827,4.6803,4.8387,4.9179,4.9091,4.7331,4.6188,4.9443,4.9091,5.1026,5.1642,5.1114,4.8299,4.8123,4.8651,5.2258,4.8299,5.1114,5.217,5.349,5.3753,5.8064,5.3929,5.4193,5.5601,5.4897,5.3753,5.3402,5.6217,5.173,5.0322,5.2082,5.2258,5.1114,4.7155,4.5572,4.3372,4.346,4.5545,4.4923,4.5189,4.4033,4.5901,4.4567,4.5012,4.5367,4.5723,5.0883,4.8511,4.8601,4.6445,4.5008,4.4559,4.5008,4.6535,4.7523,4.5277,4.393,4.5098,4.6715,3.3958,3.288,3.2071,3.0993,3.0814,3.1443,3.1263,3.1622,3.2431,3.261,3.4227,3.6114,3.7192,3.6383,3.4856,3.9258,3.8899,3.7372,3.4766,3.2071,2.4615,2.3896,2.7041,2.6681,2.9376,3.1263,3.0454,3.2341,3.2161,3.0993,3.4587,3.5485,4.0067,3.7731,3.8899,3.8989,3.9887,3.7012,3.9438,3.8629,4.2941,4.4738,4.4918,4.4648,4.4648,4.0246,3.6833,3.6743,3.3958,3.4317,3.6204,3.6204,3.8629,3.0275,3.1622,3.4227,3.5485,3.7102,3.6204,3.6473,3.5934,3.4946,3.5126,3.5305,3.6653,3.7731,4.0965,3.7911,3.7462,3.6563,3.5216,3.4856,3.7911,3.6114,3.6473,3.5934,3.7102,3.7551,3.7731,4.2043,4.5816,4.402,4.5367,4.6355,4.923,4.8781,4.5816,4.896,4.8421,4.914,5.1027,5.1656,5.462,5.48,5.4979,5.3003,5.4171,5.4261,5.2374,4.941,5.0128,4.905,5.2105,5.3003,5.2823,5.1027,5.1835,5.1027,5.2195,4.9859,5.0847,5.4081,5.3991,5.5608,5.5878,5.48,5.3273,4.95,5.1386,5.1296,4.9769,5.0847,4.8871,4.3121,4.3211,4.7882,4.8242,4.9859,4.8242,4.5906,4.6176,4.5277,4.4743,4.4022,4.3571,4.6367,4.5465,4.2398,4.1406,4.339,4.2037,4.1947,4.1586,4.6006,4.6915,4.764,4.7187,4.5648,4.4108,4.4651,4.5919,4.1934,3.8583,3.8674,4.0032,4.0304,3.8492,4.04,3.9763,4.322,4.3584,4.3857,4.595,4.4494,4.2128,4.2219,4.2219,4.3948,4.5768,4.1946,4.3038,4.3786,4.2598,4.3603,4.1866,4.406,4.2872,4.1318,4.2324,4.4883,4.4517,4.4792,3.8576,3.8603,3.7866,3.7129,3.7313,3.7036,3.7405,3.6852,3.9432,3.6668,3.8326,3.8234,3.6668,3.6299,3.6518,3.6332,3.6147,3.5403,3.531,3.7076,3.754,3.6518,3.6147,3.4753,3.308,3.2616,2.9549,3.0504,3.2475,3.2757,3.3414,3.332,3.2757,2.9847,3.0598,3.1536,3.21,3.2287,3.3038,3.2193,3.5854,3.3607,3.3986,3.3607,3.3512,3.3702,3.427,3.4932,3.3891,3.3512,3.3039,3.1524,3.3323,3.4977,3.5361,3.5648,3.7469,3.6894,3.7373,3.7469,3.469,3.5265,3.6223,3.7373,3.8235,3.4977,3.7123,3.722,3.6833,3.9056,4.0313,4.3117,4.099,4.0603,4.1377,4.2247,4.2053,4.215,4.592,4.6428,4.6039,4.4287,4.3411,4.0685,4.088,4.1269,4.3605,4.3119,4.3605,4.3605,4.3995,4.3897,4.3897,4.4773,4.7137,4.8901,4.8411,4.7039,5.1253,5.2233,5.2037,5.1057,4.6843,4.8607,5.0077,4.8901,4.9587,5.0338,5.1327,5.2811,5.1624,5.3503,5.1327,5.0734,5.113,5.1327,4.9251,4.6976,4.2822,4.05,4.1,4.2,4.31,4.3,4.55,4.51,4.74,4.66,4.9,5.32,5.74,6.3,6.91,6.84,6.73,5.94,6.08,6.07,6.27,6.5,6.62,6.51,6.48,6.55,6.77,6.43,7.07,7.03,7.77,7.72,7.74,8.24,7.98,7.98,8.82,9.46,10.31,10.46,13.3,12.82,13.95,15.47,14.84,14.38,14.8,13.49,13.01,12.07,12.44,10.12,9.1,9.14,9.36,10.76,10.21,10.21,10.03,11.13,10.68,10.39,10.37],"v":[60125000,85272400,102218000,155397800,129301300,66106100,75378500,88324000,48872700,78729000,75769700,80157500,23020300,25572500,57443000,59639000,42550300,102344700,50834700,52010200,42438600,35627000,67748800,145786700,218924400,62565900,66497400,128588000,418764900,150347200,208813000,217963600,67153200,92522500,48510500,60784300,40249500,59405600,56016800,57794800,100177400,70806300,48094600,67880300,40946900,40973900,45015300,95498300,48745000,43513100,51697200,53532800,59920000,59711700,46687500,37308700,101218900,61372900,39777400,39501100,18915100,47284000,48262100,56651200,34790800,29585700,93499100,100391500,74104500,75083200,158313600,89714600,55574600,55436300,62829200,53272800,53598900,35529600,55129800,72721900,43675300,52775000,75413600,66516300,132641800,99700900,73490900,36798000,58559700,65225900,68877400,63592700,58840500,50294100,42578700,56596500,123499600,42232900,59755300,45236400,29440400,34965200,89903100,40205200,31907500,56415500,86661300,36920700,95210200,76951000,64417400,77524700,28308900,38573600,88700500,69470000,78989200,35428900,46087300,63871100,29900400,75126600,93507400,52736900,57464700,65221300,72013100,40865900,39655200,66512000,53681600,48313300,32369300,55881000,167299100,101866200,84324900,79317100,122233700,71289600,80621100,75255700,60346000,77314600,47103600,51860800,46867600,77110500,65412800,46001400,37785800,44830000,35890800,55507800,60623900,72060500,52806200,38662200,46028200,43008700,147446400,74185700,103918100,57315300,44344500,71719300,69468100,82758300,56937600,39031700,44548000,51636800,52145500,80758600,174751100,171327300,93107600,62443300,67438000,52686500,60997300,76514700,61138500,57431400,61129800,79549300,114537100,88032200,64030000,63521900,53823000,83839300,54777300,57098300,89159200,78734200,48506100,65219500,74905500,144440500,82389000,52439700,45812300,49714400,37766200,39291300,38637300,64302700,60973500,70146500,77737000,85789100,141790500,107885800,65134900,78702300,60044100,69290600,88853800,179209800,124200900,111117900,91339200,121128400,95813600,120306100,223043700,161389500,110548700,98301900,132690000,112667100,105044300,194239300,146571500,81970700,66838200,100481800,151097200,137411900,142445100,188133000,128327000,83988100,95234300,96895200,70579900,103118300,44367400,79828200,134700100,190708600,118795000,100700700,89077800,77655800,68280400,55998400,73795200,80910400,95482700,138368400,104543100,132215500,406530400,259896300,150878500,155173000,114792400,64486700,114736500,88808500,85105500,41519100,99509400,174980200,133224500,96935600,132151000,281763100,234333500,95740400,285736700,185863500,221716800,189102500,209295800,112282600,89806500,181139300,96803100,149430800,95075200,99237400,108699200,85720100,179727000,196673100,155990000,161971900,102997900,235484000,178201200,139104600,232674200,193151400,124072300,93121000,92113000,212228800,176641200,125021600,115591900,114189400,109791300,87881800,168998000,320892100,204676700,220693200,153203300,83064500,103233800,151341900,106038400,85606000,73123600,155491700,226711500,135616500,2836314100,715226800,355828000,165080200,393153700,249905300,212273000,252563000,172483200,98940200,142191900,121256900,144047900,326403800,280324500,207880100,181152600,214666300,284468000,188092700,128885800,159762400,116771400,90827300,243890100,138433100,179740500,124608000,89278100,84903400,75514500,65175900,71599400,110630900,120282600,105796500,95535500,66317400,88530600,123239700,95668600,83704700,98962000,77250400,136659200,125641500,124988900,68363000,60960400,124824500,134435100,139000500,190619900,138820500,102146700,133368700,158772100,188060400,185754600,139809800,99774700,102116000,104487800,85287100,132843000,221666100,219024700,199640700,171076800,154121700,130204500,165885000,234457600,130894500,153294400,99065400,114285800,129544900,99649800,133495000,107318300,112983300,158500300,161632900,93346800,151036500,114196100,106895700,99622300,124912200,219165000,145908900,122065400,119726600,126709200,54471200,101688100,71689500,109389400,67894900,44726000,63629100,78681800,100774300,147303200,105746400,72352200,63502900,54469400,86008200,71971900,107194400,85137900,58763100,51792100,74472800,166510100,100733300,75263000,71975000,70206000,73206600,59279100,60806800,79621000,48841800,85713000,43379700,114866900,128377700,83915200,97359200,73248800,57038400,59748300,55354100,74686300,100045900,63694500,77979900,118163700,107099100,147083100,119411200,82047300,67887400,43017000,24884000,52676900,177134200,82805400,75742100,51091400,52802700,62697000,57070700,131674000,84646600,59859400,71733300,45471200,58511500,69170200,82505700,89279100,51977300,63166900,67417700,116799800,83128500,64175700,38585900,101347100,54049200,50114500,50570900,54114900,37871700,69968700,46943300,70764800,99574000,57930000,77278000,58910900,56790800,50653800,101684800,85112300,108597700,135353700,113550300,72040400,53496900,169939800,119356600,104161100,76804900,79413900,148466000,52107400,67273600,76849500,69002000,29740300,36814500,52825300,97402900,70662000,140417200,91226700,100609800,74464100,106235200,203623900,123348500,77971400,79366800,112872200,134036700,70780300,155787500,75780400,89838200,78107500,80564800,60738200,65465900,56881300,62651700,94402200,56425900,97830800,116013500,193774300,107138400,82901400,67597400,90640200,81388400,128139600,129967500,160186700,172615800,190390900,206853300,228992400,326752400,788240100,214346900,220679200,264377200,96657000,91004600,104197500,107435200,58352100,65964900,179469000,161756900,127259400,266562900,163293400,143101200,248883500,166613300,369214400,312858700,292557600,259365200,250564900,443047400,426441100,564431700,721562300,564342600,646596500,445237200,545483400,771984500,599429200,485425400,513007100,284665400,326221800,566942800,578581500,498818700,325973300,404807100,422666200,250802900,284382600,354848700,647049100,383863500,236858544]},"m":{"lastKey":"2026-10-01","t":["1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[1.2891,1.543,1.7188,1.832,2.332,2.1992,2.3398,2.3398,2.3516,2.293,2.5625,2.9297,3.7656,4.1875,4.3203,4.3359,3.4844,3.375,2.4531,2.3516,2.2031,2.1406,2.2734,2.6719,2.3438,2.2109,2.5703,2.7734,2.8984,3.5078,3.6016,4.1484,3.6562,3.6562,4.0469,4.1719,4.625,5.3438,4.9297,5.9062,5.625,5.1562,4.4844,4.9297,6.3516,6.8125,8.4062,7.9531,9.2812,10.9219,8.5781,9.4062,11.6562,11.9531,16.125,17.625,16.9219,19.6875,18.6562,18.4375,22.6719,21.3125,21.0625,22.4062,28.2188,34.5,48.125,45.875,49.875,52.625,57.75,53.5,51.4375,44.625,46.625,40.4375,41.5,43.4375,44.5625,34.51,22.1,23.15,34.19,29.73,22.29,21.75,15.1,15.48,20.82,22.75,25.31,23.5,20.85,20.32,16.26,13.9,14.51,12.17,12.88,13.52,16.27,20,16.01,14.19,13.7,14.17,16.59,18.28,16.36,14.85,16.18,15.58,17.32,18.01,17.41,20.77,22.05,20.8,14.15,13.6,14.79,11.32,11.78,13.99,15.55,16.28,15.95,15.34,16.25,15.65,16.02,16.9,16.66,15.9,15.87,16.9,16.85,16.98,18.62,18.3,18.64,20.64,22.72,21.56,20.44,19.7,20.63,19.54,19.81,20.01,20.63,22.13,21.23,22.76,25.27,27.54,28.2,28.26,32.86,36.74,39.75,40.01,38.34,37.11,35.65,33.57,30.16,28.16,23.7,27.27,24.65,18.42,15.7,13.52,15.57,12.13,9.11,11.48,13.73,15.95,14.92,13.51,13.61,14.41,12.77,13.56,13.26,13.98,13.3,15.81,12.22,10.05,8.43,9.61,8.81,10.31,10.52,9.5,10.58,10.58,8.73,8.44,9.32,6.51,6.39,5.79,6.69,5.72,6.25,5.8,5.17,5.1,5.31,5.4,3.69,2.65,2.11,2.43,2.9,2.59,2.76,3.29,4.18,4.02,3.57,3.3,3.38,3.44,3.95,3.98,5.45,6.66,7.62,8,8.03,6.85,7.5,7.49,7.45,7.99,7.64,7.92,8.3,8.33,8.38,8.34,7.97,7.58,8.01,7.57,6.66,7.33,6.97,7,6.11,6.73,7.45,7.39,7.13,6.38,6.1,5.76,5.93,5.67,5.64,5.69,5.7,5.77,4.45,4.3,4.76,4.54,5.17,5.38,5.74,6.44,6.18,6.5,6.26,5.95,4.92,4.95,4.72,5.35,5.77,5.45,6,5.85,5.62,5.46,5.48,5.6,5.73,5.63,5.7,6.26,6.12,5.78,5.31,5,5.04,5.43,4.89,5.06,3.64,3.53,3.84,3.93,3.91,3.04,3.53,4.14,4.36,4.96,4.85,3.91,3.38,4.06,3.99,4.97,3.99,4,4.76,5.21,5.39,6.12,5.99,5.5,5.6,5.66,6.32,5.92,5.29,5.53,4.97,5.01,4.61,5.22,5,4.36,4.44,5,4.68,4.74,4.66,4.89,4.19,4.02,4.24,3.91,4.01,3.72,3.28,3.44,3.39,3.62,3.52,3.55,3.65,3.96,3.89,4,4.41,4.4,4.75,4.2,4.46,4.55,5.09,5.4,4.99,5.23,5.16,4.05,4.28,4.8,7.15,6.16,6.59,6.49,7.59,8.13,13.05,15.07,12.84,8.88,10.06,10.115],"h":[1.5469,1.7305,1.8438,2.4375,2.3711,2.3672,2.5508,2.5078,2.4844,2.6016,2.9922,3.8281,4.4219,4.3828,4.875,4.3594,3.6953,3.3828,2.5547,2.4766,2.3203,2.2891,2.7969,2.6797,2.4375,2.6797,2.8281,2.9844,3.6953,3.6484,4.2422,4.2109,4.0547,4.0547,4.3516,4.793,5.4297,5.5234,5.9492,6.4023,5.7656,5.1875,5.0625,6.5,6.8555,8.4219,8.75,9.3672,11.5938,11.125,10.625,11.6562,12.7969,15.6797,19.4219,18.0312,20.2578,21.4219,19.9844,23,24.8438,21.875,22.9844,29.625,37.9062,49,48.25,52.1875,58.3438,58,60,62.5,57.5625,45,48,42.75,44.375,53.75,45.625,34.9,27.75,34.69,35.5,31.45,23.16,22.9,17.49,22.17,25.24,26.1,27.06,23.73,24.24,21.05,16.88,14.77,15.55,14.79,15.03,17.3,19.74,20.44,17.25,14.55,15.87,17.15,18.22,18.75,18.49,16.55,17.1,17.45,18.2,18.51,21.53,22.99,23.52,21.25,14.55,14.58,14.85,11.96,14.15,15.59,16.9,16.76,15.96,16.42,16.5,16.51,17.7,17.65,18.07,16.6,16.95,17.22,17.57,18.82,19.94,19.03,21.36,23.47,23.19,22.5,20.51,21.6,20.82,20.44,21,20.65,22.15,23.21,23.22,25.75,27.57,29.19,30.31,33.14,38.06,39.93,42.22,40.59,38.38,38.64,35.77,34.9,30.48,28.22,28.34,27.99,25.02,18.87,17.05,16.73,16.38,13.54,12.36,15.13,15.65,16.58,15.77,14.27,16,15.6,14.04,13.6,14.47,14.43,15.65,15.89,12.28,10.27,9.59,9.73,10.29,11.62,10.88,10.39,11.02,11.75,8.81,9.42,9.38,7.03,6.49,6.59,6.84,7.38,6.91,5.82,5.78,5.87,5.57,5.52,3.75,3.03,2.41,3.39,3.14,2.95,3.59,4.35,4.9,4.17,3.76,3.63,3.92,4.12,4.29,4.22,6.78,7.77,8.18,8.18,8.2,7.81,8.06,7.84,8.15,8.35,8.35,8.4,8.73,8.58,8.44,8.37,8.13,8.09,8.14,8.37,7.43,7.48,7.1,7.03,6.83,7.47,7.63,7.48,7.55,6.4,6.19,6.31,5.96,5.76,5.99,5.8,5.89,5.83,4.53,4.99,4.99,5.21,5.57,5.78,6.65,6.6,6.48,6.59,6.29,6.11,5.14,4.97,5,5.95,5.96,6.11,6.41,6.14,6.09,5.78,5.7,5.72,5.99,6.06,6.65,6.35,6.42,5.96,5.34,5.19,5.77,5.5,5.33,5.28,3.7,3.73,4.24,4.53,3.96,3.7,3.98,4.54,4.95,5.14,4.85,4.34,4.14,4.28,9.79,4.99,4.39,4.93,5.29,5.69,6.23,6.29,6.07,5.98,5.9,6.4,6.34,6,5.6,5.59,5.34,5.09,5.21,5.28,5.19,4.73,4.93,5.11,5.04,4.94,4.91,4.97,4.22,4.29,4.36,4,4.09,3.74,3.61,3.5,3.86,3.68,3.72,3.73,4.02,3.98,4.02,4.52,4.44,4.95,4.77,4.55,4.85,5.06,5.48,5.41,5.45,5.47,5.24,4.36,4.88,8.19,7.23,6.72,7.09,7.8,8.82,12.92,16.63,17.45,13.13,11.13,11.17,10.43],"l":[1.2891,1.4766,1.707,1.7266,2.1016,2.1133,2.2734,2.2109,2.2109,2.2852,2.5625,2.9141,3.7109,4.0312,3.8906,3.4062,3.1719,1.9531,2.0703,2.1406,2.1172,1.9453,2.0938,2.2266,2.0156,2.2109,2.5312,2.7109,2.8672,3.3281,3.5156,3.6406,3.6328,3.4453,3.8828,4.0391,4.4844,4.7969,4.9297,4.6875,4.7578,3.9531,4.1562,4.8398,5.8398,6.7656,7.9141,7.4844,9.1328,8.3125,8.3906,7.3828,10.8438,11.9531,15.7656,15.5781,16.6328,17.5156,16.9219,17.6875,21.125,19.2656,20.0469,22.3125,27.875,34.5,38.25,44.375,45.5,42.5,43.4375,46.25,40.125,37.5625,39,27.625,34.875,38.75,33.8,20.55,20.81,21.25,28.5,20.6,16.9,14.74,12.7,14.75,20.51,22.6,20.06,19.2,20.5,15.41,13.11,11.6,10.51,10.6,11.87,12.77,15.81,15.07,13.65,12.52,12.33,14.04,16.27,16.36,13.89,14.08,15.07,15.55,16.85,16.52,17.13,20.34,19.23,14,12.86,13.46,11.26,10.89,11.76,13.65,15.46,14.87,13.92,15.33,15.2,14.52,15.98,16.64,15.17,15.43,15.8,15.81,16.83,16.95,17.95,17.65,18.6,20.38,20.49,18.83,18.23,19.28,18.71,19.05,19.22,19.85,18.87,21.5,20.77,22.54,24.42,27.35,27.06,27.35,32.82,35.08,36.64,35.4,29.5,33.85,28.47,28.28,27.73,23.61,23.58,24.67,17.22,14.12,12.08,12.87,11.73,9.22,8.47,11.46,13.42,14.01,12.54,12.1,13.15,12.59,12.56,12.14,12.52,12.73,13.23,11.93,9.64,8,8.21,8.47,8.76,9.98,9.08,9.49,10.2,8.44,7.73,8.26,6.79,5.79,5.31,4.82,5.13,5.1,5.27,4.46,4.93,4.95,4.9,3.54,2.63,2.04,1.63,2.17,2.27,2.52,2.6,3.24,3.67,3.54,3.19,3.02,3.25,3.42,3.81,3.87,4.97,6.22,7.42,7.31,6.81,6.64,7.08,7,7.16,7.56,7.3,7.6,8.24,7.58,7.63,7.61,7.4,7.49,7.58,6.53,6.3,6.74,6.26,5.71,6.06,6.53,7.09,6.79,6.89,5.78,5.74,5.71,5.08,5.01,5.22,5.38,5.4,4.47,4.04,4.2,4.5,4.52,5.16,5.17,5.72,6.09,6.11,6.12,5.83,4.75,4.79,4.51,4.68,5.23,5.4,5.32,5.74,5.62,5.39,5.07,5.27,5.12,5.39,5.37,5.56,5.95,5.66,5.2,4.71,4.93,4.98,4.86,4.84,3.5,3.33,3.41,3.81,3.78,2.34,2.94,3.28,4.07,4.06,4.86,3.72,3.21,3.23,3.83,3.83,3.83,3.75,3.97,4.61,5.05,5.28,5.78,5.27,5.39,5.48,5.52,5.26,5.12,4.51,4.75,4.58,4.55,4.37,4.79,4.19,4.08,4.22,4.55,4.51,4.55,4.42,4.09,3.93,3.97,3.83,3.75,3.67,3.05,3.22,2.94,3.31,3.46,3.47,3.29,3.63,3.57,3.6,3.7,4.12,4.14,3.91,4.16,4.41,4.54,4.87,4.54,4.99,5.04,4.06,4,4.23,4.78,5.86,6.05,6.06,6.48,7.56,8.07,12.13,12.16,8.37,8.77,9.54,9.95],"c":[1.5352,1.7109,1.8281,2.3477,2.1836,2.3438,2.2852,2.3516,2.2969,2.5625,2.9062,3.7422,4.125,4.3281,4.3594,3.4844,3.3906,2.4375,2.3359,2.1797,2.1406,2.2812,2.7188,2.3125,2.2031,2.6406,2.7656,2.8984,3.5078,3.6016,4.1875,3.6562,3.6406,4.0391,4.125,4.6094,5.3516,4.8438,5.8633,5.5156,5.1953,4.3438,4.75,6.2969,6.7461,8.3594,8.1172,9.0938,10.9062,8.3516,9.7812,11.6328,12.25,15.0547,18.0156,16.9531,19.4688,18.5469,17.8125,22.8906,21.2656,20.9062,22.4688,28.8906,35,47.7656,46.25,49.625,55.5,56.0625,52,50.5,44,44.75,40.875,42.75,42.75,43.5,34.35,22,24,34.19,29.24,22.19,21.81,15.74,15.65,20.51,23.01,24.53,23.45,20.77,20.74,16.26,13.88,14.48,12.4,13.29,13.25,16.62,19.21,15.5,14.39,13.23,14.01,16.57,18.04,16.43,15.3,16.29,15.6,16.99,17.98,17,20.66,21.77,20.28,14.01,13.74,14.54,11.62,11.87,13.72,15.42,16.17,15.67,15.28,16.14,15.43,15.98,16.86,16.64,15.95,15.77,16.91,16.82,17.08,18.3,18.38,18.58,20.72,22.66,21.47,20.26,19.85,20.88,19.69,19.88,20.22,20.32,22.1,21.83,22.92,25.25,27.38,28.11,28.64,32.88,37.93,39.72,39.33,38.39,37.14,36.01,31.83,30.07,28.4,24.5,27.32,25.17,18.65,15.18,14.17,15.6,12.27,9.36,11.67,14.14,15.3,14.58,13.34,14.01,14.62,12.61,13.26,12.85,13.69,13.47,15.54,12.16,10.12,8.15,9.51,8.56,10.03,10.7,9.23,10.32,10.7,8.63,8.51,9.23,7.02,6.42,5.8,6.44,5.66,6.73,5.79,4.82,5.04,5.29,5.49,3.65,2.67,2.07,2.41,2.82,2.58,2.67,3.26,3.95,3.92,3.65,3.28,3.38,3.44,3.74,3.94,3.9,6.51,7.63,8.06,8.11,6.92,7.58,7.34,7.5,8.13,7.56,7.93,8.37,8.46,8.27,8.24,7.86,7.6,8.01,7.58,6.58,7.29,6.85,7.05,6.24,6.78,7.42,7.21,7.02,7.2,6.03,5.91,5.87,5.7,5.69,5.77,5.67,5.79,4.48,4.3,4.81,4.52,5.14,5.42,5.73,6.32,6.16,6.39,6.18,5.98,4.89,5.01,4.66,4.81,5.8,5.47,6.01,5.79,5.75,5.4,5.55,5.58,5.62,5.47,5.82,6.35,6.09,5.72,5.28,5.05,5.01,5.41,4.96,5.06,3.65,3.5,3.71,3.88,3.87,3.1,3.58,3.95,4.4,4.78,4.9,3.91,3.37,4.03,3.91,4.56,3.92,3.96,4.68,5.16,5.32,6.08,5.96,5.45,5.68,5.6,6.22,5.9,5.35,5.46,5.04,5.01,4.61,5.18,5.05,4.27,4.4,4.93,4.64,4.76,4.6,4.91,4.19,4.01,4.16,3.94,3.99,3.74,3.31,3.48,3.42,3.6,3.53,3.54,3.65,3.9,3.78,3.92,4.46,4.37,4.71,4.2,4.43,4.6,4.8,5.27,4.99,5.22,5.18,4.08,4.3,4.81,6.91,6.08,6.47,6.43,7.72,8.04,12.91,14.84,13.28,9.14,10.14,10.14,10.37],"a":[0.7367,0.821,0.8772,1.1265,1.0478,1.1247,1.0965,1.1284,1.1176,1.2469,1.4141,1.8209,2.0071,2.106,2.1212,1.6954,1.6498,1.186,1.1366,1.0606,1.0416,1.1287,1.3453,1.1442,1.0901,1.3066,1.3684,1.4341,1.7357,1.7821,2.072,1.8091,1.8188,2.0179,2.0608,2.3028,2.6736,2.4199,2.9292,2.7555,2.5955,2.1701,2.373,3.1458,3.4125,4.2285,4.106,4.6,5.5168,4.2246,4.9477,5.8844,6.1966,7.6153,9.1131,8.5756,9.9179,9.4482,9.0741,11.661,10.8332,10.6501,11.4461,14.7176,17.8298,24.3329,23.5608,25.2802,28.3723,28.6599,26.5831,25.8163,22.4934,22.8768,20.8958,21.8544,21.8544,22.2378,17.5602,11.2467,12.3918,17.6532,15.0974,11.4573,11.2611,8.127,8.0805,10.5898,11.8807,12.6655,12.1078,10.7241,10.829,8.4899,7.2472,7.5605,6.4744,6.9391,6.9182,8.6778,10.0301,8.093,7.5135,6.9078,7.4682,8.8328,9.6164,8.7582,8.1558,8.6836,8.3157,9.0567,9.5844,9.062,11.013,11.6047,11.0063,7.6035,7.457,7.8911,6.3064,6.4421,7.4461,8.3687,8.7758,8.5044,8.2928,8.7595,8.3742,8.9187,9.4099,9.2871,8.902,8.8015,9.4378,9.3875,9.5327,10.2136,10.2582,10.3698,11.8173,12.9238,12.2451,11.555,11.3211,11.9086,11.2299,11.3382,11.5321,11.5892,12.6044,12.4504,13.072,14.4009,15.9755,16.4014,16.7106,19.1846,22.1311,23.1755,22.948,22.3995,21.6702,21.0108,18.5719,17.545,17.0492,14.7079,16.4009,15.1102,11.1961,9.1129,8.5066,9.3651,7.366,5.619,7.0058,8.8136,9.5367,9.0879,8.315,8.7326,9.1128,7.86,8.2651,8.0096,8.5332,8.396,9.6863,7.5795,6.5945,5.3108,6.197,5.5779,6.5358,6.9724,6.0145,6.7248,6.9724,5.6235,5.5453,6.0145,4.8735,4.457,4.0266,4.4709,3.9294,4.6722,4.0196,3.3462,3.499,3.6725,3.8114,2.534,1.996,1.5475,1.8017,2.1082,1.9288,1.996,2.4371,2.9529,2.9305,2.7287,2.4521,2.5268,2.5717,2.796,2.9455,2.9156,4.8668,5.704,6.0255,6.0629,5.1733,5.6667,5.4872,5.6069,6.0778,5.7554,6.0371,6.3721,6.4406,6.296,6.2731,5.9838,5.7859,6.098,5.7707,5.0094,5.6854,5.3423,5.4983,4.8665,5.2877,5.7868,5.623,5.4749,5.6152,4.7028,4.6092,4.578,4.4454,4.6787,4.7445,4.6623,4.761,3.6838,3.5358,3.9551,3.7167,4.2265,4.4567,4.7116,5.3521,5.2166,5.4114,5.2336,5.0642,4.1411,4.2428,3.9464,4.0734,4.9118,4.6323,5.0896,5.0938,5.0586,4.7507,4.8827,4.9091,4.9443,4.8123,5.1202,5.5865,5.3578,5.0322,4.6451,4.4923,4.4567,4.8601,4.4559,4.5457,3.279,3.1443,3.3329,3.4856,3.4766,2.7849,3.2161,3.5485,3.9528,4.2941,4.402,3.5126,3.0275,3.6204,3.5126,4.0965,3.5216,3.5575,4.2043,4.6355,4.7793,5.462,5.3542,4.896,5.1027,5.0308,5.5878,5.3003,4.8062,4.905,4.5277,4.5194,4.1586,4.6915,4.5738,3.8674,4.0036,4.4858,4.2219,4.3512,4.2049,4.4883,3.8603,3.6944,3.8326,3.6611,3.7076,3.4753,3.1067,3.2663,3.21,3.408,3.3418,3.3512,3.4977,3.7373,3.6223,3.7896,4.3117,4.2247,4.5844,4.088,4.3119,4.4773,4.7039,5.1645,4.8901,5.1624,5.1228,4.08,4.3,4.81,6.91,6.08,6.47,6.43,7.72,8.04,12.91,14.84,13.28,9.14,10.14,10.14,10.37],"v":[139542400,112464000,88227200,287286400,250000000,148096000,180716800,299734400,825280000,160185600,196145600,317200000,224456000,186964800,246139200,587257600,244788800,1122000000,439046400,385339200,396753600,722596800,631355200,242627200,227649600,229075200,178320000,261968000,311654400,224473600,392243200,381611200,167451200,361827200,265788800,340776000,269632000,234182400,244072000,440094400,315897600,535294400,329224000,361728000,313020800,274864800,129688000,193511200,238323200,241258400,302632800,338954400,215604800,200112000,324292800,291288000,295200800,215514800,144597200,181970400,220701600,217734000,185628800,248652800,250510000,312336400,277966400,291056800,341264800,358991000,204533200,261886200,327300700,320838000,225765400,338806500,203389900,278297700,314690600,353779400,361107800,303450500,253969800,260377600,284257600,254214500,259726600,303807500,268084800,187986900,324369300,183927500,204471000,316353300,227447500,269405700,269502900,204447500,189339600,264031400,233364700,271864700,245001800,165776800,226922100,194836900,162889300,180818000,350288900,245531300,315376400,277805900,179226400,252369500,275058900,158317500,248282300,509324100,240664100,207996000,277340000,193908200,253191400,236168500,197245500,205717800,294585800,181722600,151057800,207759700,175247500,179947000,277172600,169471200,200470400,245401900,202593100,203760800,311477400,149718300,251451700,172263800,196044200,246216300,192504100,138106900,213380900,287014300,212182400,168040000,396212800,215715200,217472800,216961900,219776400,186049500,184723900,302320500,212436400,342778700,253855000,207545100,453785400,251495500,408190000,408297600,340754800,392362800,395981500,236369200,477790900,592761600,406315300,322797400,412936300,495114100,467610500,410219000,306911300,382662200,602615600,359158500,453116100,603221500,335265700,309736000,542316900,391792600,408521200,743199300,708875100,751620600,526040900,413084900,558171000,541233900,464992900,306318300,424980900,859344500,465951100,478495600,576053100,1015031800,611645700,909281600,511640800,650637600,563451300,532428200,714102800,563429400,635316900,978203800,777073900,792158700,892921900,1285950800,1272265600,812822500,977924500,1159376200,1597813800,788927900,872616500,783577700,670040800,593644500,531209800,347523800,1661891400,799069700,474559300,426745200,479452000,371058500,391413200,545899500,301562700,314607600,341555700,424551300,344824100,515658000,278681300,275330900,269895100,180910500,541332100,890588900,462265100,252665000,308544600,232658700,222191700,269918900,164684000,211456300,343078300,383618500,221266400,259100300,384166700,270352300,219194400,287945100,209200500,289643400,257398800,286529700,241540100,263019200,252084200,303862700,423716100,328852800,244570900,202247000,247043800,310766500,304102200,259955400,302259300,468407100,278826800,332506700,320483600,292672700,377759500,223433700,203204800,436397200,320123600,518362200,590949500,523843600,583310400,454757900,625935100,365827700,527812300,376301700,322246300,995741700,515083000,371559400,595410900,897573700,855858000,546777400,421537400,746199900,836624000,524895500,684899400,723898900,682482900,498498500,3354133800,1629288700,961848800,758216400,884023500,841185100,689686200,403912000,408676800,408823700,402341000,469857700,614002600,544552500,661398000,561834400,777416100,750005100,473724600,610341700,529063200,610360000,464904100,332704600,425136100,297619600,372779100,393508300,322292600,302619700,386058300,315117500,328519100,525408400,222055900,401578500,360304100,255146600,301948000,354359900,284425400,212526200,312172800,308357600,455975900,494329200,368095900,256360500,384626800,372535800,511113000,493753500,337949900,300189800,526865100,346056500,685214400,1646924300,796060300,400397600,761604900,721891400,1332493300,2158950400,2350259300,2520748700,2104327700,1449798700,1800672600,60780644]},"q":{"lastKey":"2026-10-01","t":["1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[1.2891,1.832,2.3398,2.293,3.7656,4.3359,2.4531,2.1406,2.3438,2.7734,3.6016,3.6562,4.625,5.9062,4.4844,6.8125,9.2812,9.4062,16.125,19.6875,22.6719,22.4062,48.125,52.625,51.4375,40.4375,44.5625,23.15,22.29,15.48,25.31,20.32,14.51,13.52,16.01,14.17,16.36,15.58,17.41,20.8,14.79,13.99,15.95,15.65,16.66,16.9,18.62,20.64,20.44,19.54,20.63,22.76,28.2,36.74,38.34,33.57,23.7,18.42,15.57,11.48,14.92,14.41,13.26,15.81,8.43,10.31,10.58,8.44,6.39,5.72,5.17,5.4,2.11,2.59,4.18,3.3,3.95,6.66,8.03,7.49,7.64,8.33,7.97,7.57,6.97,6.73,7.13,5.76,5.64,5.77,4.76,5.38,6.18,5.95,4.72,5.45,5.62,5.6,5.7,5.78,5.04,5.06,3.84,3.04,4.36,3.91,3.99,4,5.39,5.5,6.32,5.53,4.61,4.36,4.68,4.89,4.24,3.72,3.39,3.55,3.89,4.4,4.46,5.4,5.16,4.8,6.59,8.13,12.84,10.115],"h":[1.8438,2.4375,2.5508,3.8281,4.875,4.3594,2.5547,2.7969,2.8281,3.6953,4.2422,4.793,5.9492,6.4023,6.8555,9.3672,11.5938,15.6797,20.2578,23,24.8438,49,58.3438,62.5,57.5625,53.75,45.625,35.5,23.16,26.1,27.06,21.05,15.55,20.44,17.25,18.75,18.49,18.51,23.52,21.25,14.85,16.9,16.5,17.7,18.07,18.82,21.36,23.47,21.6,21,23.22,29.19,38.06,42.22,38.64,34.9,28.34,18.87,16.38,16.58,16,15.6,15.65,15.89,10.29,11.62,11.75,9.42,6.84,7.38,5.87,5.52,3.39,4.35,4.9,4.12,6.78,8.18,8.2,8.35,8.73,8.58,8.14,8.37,7.1,7.63,7.55,6.31,5.99,5.83,5.57,6.65,6.59,6.11,5.96,6.41,6.09,6.06,6.65,5.96,5.77,5.28,4.53,4.54,5.14,4.34,9.79,5.69,6.29,6.4,6.34,5.59,5.28,5.11,5.04,4.97,4.36,3.74,3.86,4.02,4.52,4.95,5.48,5.47,5.24,8.19,8.82,17.45,13.13,10.43],"l":[1.2891,1.7266,2.2109,2.2852,3.7109,1.9531,2.0703,1.9453,2.0156,2.7109,3.5156,3.4453,4.4844,3.9531,4.1562,6.7656,8.3125,7.3828,15.5781,16.9219,19.2656,22.3125,38.25,42.5,37.5625,27.625,20.55,20.6,12.7,14.75,19.2,11.6,10.51,12.77,12.33,14.04,13.89,15.55,17.13,12.86,10.89,13.65,13.92,14.52,15.17,15.81,17.65,18.83,18.23,19.05,18.87,22.54,27.06,35.08,28.47,23.61,17.22,12.08,8.47,11.46,12.1,12.14,12.52,8,8.21,9.08,7.73,5.79,4.82,4.46,4.9,2.04,1.63,2.52,3.19,3.02,3.81,6.22,6.64,7,7.3,7.58,7.4,6.3,5.71,6.53,5.74,5.01,5.22,4.04,4.5,5.17,5.83,4.51,4.68,5.32,5.07,5.12,5.56,4.71,4.84,3.33,2.34,2.94,3.72,3.21,3.75,3.97,5.27,5.39,4.51,4.55,4.19,4.08,4.42,3.93,3.67,2.94,3.31,3.29,3.6,3.91,4.41,4.54,4,4.78,6.06,8.07,8.37,9.95],"c":[1.8281,2.3438,2.2969,3.7422,4.3594,2.4375,2.1406,2.3125,2.7656,3.6016,3.6406,4.6094,5.8633,4.3438,6.7461,9.0938,9.7812,15.0547,19.4688,22.8906,22.4688,47.7656,55.5,50.5,40.875,43.5,24,22.19,15.65,24.53,20.74,14.48,13.25,15.5,14.01,16.43,15.6,17,20.28,14.54,13.72,15.67,15.43,16.64,16.91,18.3,20.72,20.26,19.69,20.32,22.92,28.11,37.93,38.39,31.83,24.5,18.65,15.6,11.67,14.58,14.62,12.85,15.54,8.15,10.03,10.32,8.51,6.42,5.66,4.82,5.49,2.07,2.58,3.95,3.28,3.74,6.51,8.11,7.34,7.56,8.46,7.86,7.58,6.85,6.78,7.02,5.91,5.69,5.79,4.81,5.42,6.16,5.98,4.66,5.47,5.75,5.58,5.82,5.72,5.01,5.06,3.71,3.1,4.4,3.91,3.91,3.96,5.32,5.45,6.22,5.46,4.61,4.27,4.64,4.91,4.16,3.74,3.42,3.54,3.78,4.37,4.43,5.27,5.18,4.81,6.47,8.04,13.28,10.14,10.37],"a":[0.8772,1.1247,1.1176,1.8209,2.1212,1.186,1.0416,1.1442,1.3684,1.7821,1.8188,2.3028,2.9292,2.1701,3.4125,4.6,4.9477,7.6153,9.9179,11.661,11.4461,24.3329,28.3723,25.8163,20.8958,22.2378,12.3918,11.4573,8.0805,12.6655,10.829,7.5605,6.9182,8.093,7.4682,8.7582,8.3157,9.062,11.0063,7.8911,7.4461,8.5044,8.3742,9.2871,9.4378,10.2136,11.8173,11.555,11.2299,11.5892,13.072,16.4014,22.1311,22.3995,18.5719,14.7079,11.1961,9.3651,7.0058,9.0879,9.1128,8.0096,9.6863,5.3108,6.5358,6.7248,5.5453,4.457,3.9294,3.3462,3.8114,1.5475,1.9288,2.9529,2.4521,2.796,4.8668,6.0629,5.4872,5.7554,6.4406,5.9838,5.7707,5.3423,5.2877,5.4749,4.6092,4.6787,4.761,3.9551,4.4567,5.2166,5.0642,3.9464,4.6323,5.0586,4.9091,5.1202,5.0322,4.4567,4.5457,3.3329,2.7849,3.9528,3.5126,3.5126,3.5575,4.7793,4.896,5.5878,4.905,4.1586,3.8674,4.2219,4.4883,3.8326,3.4753,3.21,3.3512,3.6223,4.2247,4.3119,5.1645,5.1228,4.81,6.47,8.04,13.28,10.14,10.37],"v":[340233600,685382400,1305731200,673531200,657560000,1954046400,1221139200,1596579200,635044800,798096000,941305600,968392000,747886400,1291286400,1003972800,598064000,782214400,754671200,910781600,542082400,624064400,811499200,910288000,825410400,873904100,820494100,1029577800,817797900,798198700,759879200,712767800,813206500,663290000,769260800,637700700,538544200,911196600,709401800,681658700,957984200,724439600,639131800,627366200,562954200,647114200,651755800,712647400,614524300,543991900,667236700,829400800,622787800,699480800,804178800,1113470900,1141415200,1110141600,1321874300,1375660900,1099792500,1414890200,1248223200,1342630700,2203695000,1497296800,1312545100,1750276500,2069580500,2032568100,1746517100,1912849100,2547436400,3451138300,2950123200,3259358200,2047263000,2540625000,1700374200,1241923700,1162069800,1110931100,1069670200,992137700,1605519000,763395000,646059200,947963200,913619300,716340000,833571900,756643500,1056431600,693861700,874824100,1049493200,945663000,804398000,1274883000,1698103500,1446520700,1226360300,1882384100,2348842600,1714514700,2046418900,1904880300,5945271300,2483425000,1502275000,1281022400,1819953100,2089255600,1613129500,1407968700,1095534800,1018420600,1029694900,1149042800,917398700,851311500,1076506300,1118785600,1268275600,1131893200,1558136000,2843382200,2815989600,7029958400,5354799000,60780644]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[1.2891,2.3398,2.4531,3.6016,4.4844,16.125,48.125,44.5625,25.31,16.01,17.41,15.95,18.62,20.63,38.34,15.57,13.26,10.58,5.17,4.18,8.03,7.97,7.13,4.76,4.72,5.7,3.84,3.99,6.32,4.68,3.39,4.46,6.59],"h":[2.4375,4.875,3.6953,6.4023,15.6797,49,62.5,45.625,27.06,18.75,23.52,18.82,23.47,42.22,38.64,16.58,15.89,11.75,5.87,8.18,8.73,8.37,7.55,6.65,6.41,6.65,5.14,9.79,6.34,5.04,4.95,8.19,17.45],"l":[1.2891,1.9531,1.9453,3.4453,4.1562,15.5781,27.625,12.7,10.51,12.33,10.89,13.92,17.65,18.87,12.08,8.47,8,4.46,1.63,3.02,6.64,5.71,4.04,4.5,4.68,3.33,2.34,3.75,4.08,2.94,3.29,4,6.06],"c":[2.3438,2.4375,3.6016,4.3438,15.0547,47.7656,43.5,24.53,15.5,17,15.67,18.3,20.32,38.39,15.6,12.85,10.32,4.82,3.95,8.11,7.86,7.02,4.81,4.66,5.82,3.71,3.91,6.22,4.64,3.42,4.43,6.47,10.37],"a":[1.1247,1.186,1.7821,2.1701,7.6153,24.3329,22.2378,12.6655,8.093,9.062,8.5044,10.2136,11.5892,22.3995,9.3651,8.0096,6.7248,3.3462,2.9529,6.0629,5.9838,5.4749,3.9551,3.9464,5.1202,3.3329,3.5126,5.5878,4.2219,3.21,4.3119,6.47,10.37],"v":[1025616000,4590868800,4250859200,3948870400,3138922400,2888427600,3430096600,3405453600,2958525100,2796843300,3003214300,2489190400,2538400300,2955848200,4686902000,5138566800,6356167600,7598942200,10861547000,9547620400,4584594800,4007110900,3411494400,3381760900,4074437200,6253368600,8014656500,11211993700,6930306900,4292693100,3964002100,6801687000,15261527644]}},"actions":[{"t":"1995-03-30","kind":"dividend","label":"D","title":"1995-03-30 · $0.0309 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"split","label":"S","title":"1995-04-25 · 2:1 split"},{"t":"1996-04-04","kind":"dividend","label":"D","title":"1996-04-04 · $0.0336 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.0365 dividend (ex-date, current split terms)"},{"t":"1998-03-25","kind":"dividend","label":"D","title":"1998-03-25 · $0.0832 dividend (ex-date, current split terms)"},{"t":"1998-04-16","kind":"split","label":"S","title":"1998-04-16 · 2:1 split"},{"t":"1999-03-18","kind":"dividend","label":"D","title":"1999-03-18 · $0.1293 dividend (ex-date, current split terms)"},{"t":"1999-04-12","kind":"split","label":"S","title":"1999-04-12 · 2:1 split"},{"t":"2000-03-23","kind":"dividend","label":"D","title":"2000-03-23 · $0.1916 dividend (ex-date, current split terms)"},{"t":"2000-04-11","kind":"split","label":"S","title":"2000-04-11 · 4:1 split"},{"t":"2001-03-22","kind":"dividend","label":"D","title":"2001-03-22 · $0.2481 dividend (ex-date, current split terms)"},{"t":"2002-03-22","kind":"dividend","label":"D","title":"2002-03-22 · $0.2365 dividend (ex-date, current split terms)"},{"t":"2003-03-28","kind":"dividend","label":"D","title":"2003-03-28 · $0.3036 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.3583 dividend (ex-date, current split terms)"},{"t":"2005-04-08","kind":"dividend","label":"D","title":"2005-04-08 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2006-03-31","kind":"dividend","label":"D","title":"2006-03-31 · $0.4558 dividend (ex-date, current split terms)"},{"t":"2007-05-04","kind":"dividend","label":"D","title":"2007-05-04 · $0.5774 dividend (ex-date, current split terms)"},{"t":"2008-05-09","kind":"dividend","label":"D","title":"2008-05-09 · $0.8343 dividend (ex-date, current split terms)"},{"t":"2009-04-24","kind":"dividend","label":"D","title":"2009-04-24 · $0.5458 dividend (ex-date, current split terms)"},{"t":"2010-05-07","kind":"dividend","label":"D","title":"2010-05-07 · $0.4875 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.5714 dividend (ex-date, current split terms)"},{"t":"2012-05-04","kind":"dividend","label":"D","title":"2012-05-04 · $0.2526 dividend (ex-date, current split terms)"},{"t":"2014-06-19","kind":"dividend","label":"D","title":"2014-06-19 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.1559 dividend (ex-date, current split terms)"},{"t":"2016-06-16","kind":"dividend","label":"D","title":"2016-06-16 · $0.2896 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1899 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2233 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.0562 dividend (ex-date, current split terms)"},{"t":"2019-07-29","kind":"dividend","label":"D","title":"2019-07-29 · $0.0560 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.0208 dividend (ex-date, current split terms)"},{"t":"2022-07-25","kind":"dividend","label":"D","title":"2022-07-25 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.0218 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.0329 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.0336 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"dividend","label":"D","title":"2023-10-23 · $0.0317 dividend (ex-date, current split terms)"},{"t":"2024-01-29","kind":"dividend","label":"D","title":"2024-01-29 · $0.0326 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.0426 dividend (ex-date, current split terms)"},{"t":"2024-07-23","kind":"dividend","label":"D","title":"2024-07-23 · $0.0327 dividend (ex-date, current split terms)"},{"t":"2024-10-22","kind":"dividend","label":"D","title":"2024-10-22 · $0.0324 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"dividend","label":"D","title":"2025-02-04 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"dividend","label":"D","title":"2025-05-05 · $0.0460 dividend (ex-date, current split terms)"},{"t":"2025-07-29","kind":"dividend","label":"D","title":"2025-07-29 · $0.0470 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings · EPS $0.07 vs $0.06 est. (+16.7%)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $0.21 vs $0.17 est. (+23.5%)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.06 vs $0.06 est. (+0.0%)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.08 vs $0.07 est. (+14.3%)"}]}