{"ticker":"NOG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[37.83,37.89,37.93,37.63,37.63,37.46,37.47,37.45,36,36.36,36.28,36.91,36.71,36.13,36.3,40.2,41.33,40.54,40.91,41.3,41.03,41.21,41.03,41.1,40.69,40.81,42.01,42.35,43.37,43.42,43.57,43.6,43.65,43.78,43.55,42,41.33,40.8,41.1,40.8,41.23,41.22,40.18,38.65,38.72,37.55,35.46,35.52,35.63,36.1,36.05,35.88,36.71,37.73,38.02,38.66,38.62,38.95,40.33,40.39,40.75,41.53,41.45,41.88,41.68,40.39,40.16,39.42,37.55,37.41,37.16,37.89,37.11,35.93,35.62,36.56,36.49,35.72,35.68,36.28,35.79,34.75,34.51,35.48,35.27,35.42,35,33,33.08,32.15,32.2,31.61,31.74,28.01,27.2,27.19,27.48,27.61,28.23,28.68,28.76,28.66,29.39,29.74,30.08,30.42,30.68,30.2,31.12,31.1,30.85,30.44,29.98,29.84,29.37,28.56,24.42,22.45,23.31,20.17,23.66,21.91,23.2,22.42,22.58,23.44,23.51,23.62,24.27,23.81,23.31,24.1,24.44,26.08,24.47,25.49,24.64,24.8,24.61,24.97,26.67,28.31,28.23,29.23,29.01,28.98,27.98,28.14,27.52,26.54,26.25,27.19,27.78,27.54,26.8,27.44,27.19,28.68,28.53,28.44,29.15,30.46,31.2,30.6,32.55,31.62,31.9,31.53,31.44,31.3,29.01,29.28,28.78,28.87,28.87,28.43,29.65,29.83,29.32,29.34,30.96,30.64,30.75,30.24,29.46,27.8,26.93,28.01,27.51,26.72,27.16,28.01,28.77,28.87,29.68,29.42,28.05,28.73,25.04,25.25,25.93,25.58,24.85,24.73,24.26,24.46,24.56,24.83,23.95,23.76,23.12,23.19,23.84,25.2,25.26,25.16,25.79,26.11,26.16,26.45,25.59,25.51,24.87,24.91,24.93,25.3,25.93,25.38,25.29,25.64,26.17,26.16,25.2,25.48,26.71,26.54,27,26.9,25.44,24.48,24.48,24.43,25.46,25.48,24.85,24.76,23.41,22.73,22.17,22.42,21.78,21.43,21.49,21.2,21.93,22.28,22.35,21.84,21.71,21.83,21.7,21.41,21.84,21.5,21.05,20.72,21.23,22,22.24,22.58,22.14,21.98,22.4,21.76,21.57,22.17,21.05,21.25,21.45,21.75,21.85,22.28,23,22.94,23.88,24.61,24.75,24.07,24.19,24.15,23.57,22.91,22.2,21.94,22.62,21.99,22,22.1,21.62,21.43,21.61,21.7,21.57,21.5,22.48,20.93,20.84,20.43,21.9,22,22.18,22.5,22.5,22.57,22.23,22.7,23.38,23.66,23.84,23.5,24.38,25.25,24.65,24,23.85,24.85,24.75,24.7,25.56,25.97,26.34,26.32,25.2,26.21,25.98,27.75,27.64,28.08,27.48,27.25,25.85,26.71,29.01,28.17,27.45,28.67,28.7,29.48,27.97,27.9,28,27,27.25,27.7,27.52,27.67,28.54,28.36,29,28.71,30.01,30.76,30.62,29.95,28.47,28.5,28.29,28.83,27.42,28.21,26.96,27.55,26.84,25.57,26,24.37,24.67,24.89,25.81,26.69,26.55,26.97,27.52,28.2,27.14,26.64,26.75,26.63,25.11,24.04,23.75,23.84,24,23.65,23.17,23.79,24.22,25.12,24.47,24.62,23.42,23.45,21.77,21.48,21.75,22.22,22.13,22.11,21.79,21.8,21.21,21.19,20.84,21.39,20.08,19.77,19.69,19.7,19.04,19.43,19.3,18.83,19.24,19.64,18.56,17.82,18.19,17.75,17.75,17.67,18.99,19,18.98,19.27,20.22,20.29,20.59,20.94,20.99,21.31,22.41,22.6,21.69,20.46,20.41,20.62,20.59,20.8,20.58,20.2,20.42,20.25,20.85,21.98,23.09,23.99,23.61,24.71,24.65,25.85,25.57,26.67,27,27.12,26.06,26,25.73,26.01,26.4,26.52,26.1,26.59,25.73,26.46,26.28,26.3,25.95,27.03,26.75,26.66,25.06,25.27,24.67,23.48,23.1,23.41,23.15,23.47,22.48,22.96,22.73,23.02,23.88,23.97,24.09,24.75,25.14,25.13,25.42,26.53,26.35,26.05],"h":[38.4,38.03,37.93,37.8,37.88,37.67,37.59,38,36.63,36.65,36.88,37.23,37.03,36.85,36.99,41.52,41.37,40.98,41.52,41.67,41.11,41.28,41.38,41.67,41.29,41.58,42.58,43.42,43.58,43.44,44.31,43.82,43.69,43.78,43.55,42.25,41.33,41.46,41.1,41.4,41.49,41.32,40.24,38.88,39.38,37.68,37.07,35.88,36.17,36.25,36.61,36.95,37.37,38.14,38.53,39.21,39.3,39.65,40.59,41.33,41.35,41.9,42.35,42.22,41.75,40.72,40.52,39.52,38.32,37.9,37.82,38.08,37.17,36.33,36.98,36.97,36.49,36.03,36.35,36.95,35.94,34.9,35.19,35.99,36.16,35.73,35.11,33.67,33.3,32.53,32.38,31.95,31.84,28.3,27.66,27.68,27.95,28.99,29,29.12,29.18,29.46,29.92,30.01,31.08,31.12,30.78,30.96,31.31,31.59,31.06,30.44,30.77,30.26,30.98,28.62,24.64,24.32,23.43,25.2,23.67,22.7,23.26,23.18,23.63,24.53,23.85,23.95,24.65,23.97,24.16,24.82,25.03,26.4,25.47,25.87,24.79,24.99,24.61,26.56,27.04,29.07,29.94,29.81,29.3,28.98,28.26,28.27,27.72,27.02,27.02,27.56,27.91,27.74,26.9,27.59,29.06,29.59,28.53,28.94,30.32,31.18,31.53,31.18,32.62,32.23,32.27,32.17,31.59,31.51,29.61,29.33,29.56,29.19,28.87,29.75,30.05,30.21,29.93,31.28,31.05,31.1,31.15,30.5,29.56,28.02,27.7,28.07,27.51,27.32,28.23,28.74,28.87,29.84,29.79,29.45,28.81,28.73,25.39,25.73,26.24,25.96,25.32,24.98,25.02,25.04,24.84,24.95,24.14,24.07,23.37,23.75,25.2,25.66,25.5,26,26.26,26.48,26.75,26.71,26.32,26.15,24.98,25.36,25.82,25.81,26.18,25.51,25.91,26.81,26.34,26.19,25.33,27.45,27.52,27.13,28.09,26.92,25.58,25.05,24.8,25.08,25.9,25.63,25,25.06,23.62,23.26,22.9,22.73,21.85,21.76,22.03,21.85,21.98,22.73,22.35,22.31,21.97,22.62,22,22.17,22.29,21.67,21.58,21.06,21.63,22.3,23.15,22.64,22.5,22.35,22.4,22.47,22.27,22.47,21.67,21.87,21.9,22.31,22.48,23.08,23,23.94,24.8,25.67,25.1,24.47,24.77,24.26,23.82,22.92,22.28,22.74,22.64,22.32,22.47,22.15,21.73,21.45,21.95,21.99,21.58,22.07,22.69,21.09,21,22.03,22.08,22.07,22.67,23.63,22.8,22.59,22.48,23.54,23.65,24.15,23.88,24.09,24.65,25.84,25.17,24.43,24.89,25.42,25.18,25.8,26.05,25.97,26.65,26.61,25.98,26.34,27.44,28.35,28.2,28.33,27.48,27.35,27.04,27.75,29.24,29.32,28.59,29.02,29.24,29.51,28.87,28.87,28.35,27.78,27.76,27.86,27.91,28.84,29.49,29.14,29.74,29.68,30.65,31.17,30.69,30.52,28.91,28.92,28.77,29.61,28.09,28.51,27.5,27.74,26.84,26.15,26.34,24.77,25.02,25.65,26.52,27.01,26.81,27.28,27.78,28.75,27.78,26.91,27.23,26.92,25.68,24.18,23.95,23.9,24.16,23.98,23.55,24.48,25.03,25.16,24.95,24.62,23.84,23.63,22,21.74,21.86,22.79,22.46,22.47,22.05,21.84,21.53,21.26,21.75,21.54,21.03,20.26,20.03,20.12,19.44,19.67,19.56,19.52,20.14,20.12,18.8,18.27,18.31,18.19,17.78,18.61,19.39,19.17,19,20.44,20.48,20.59,20.8,21.22,21.38,21.99,22.74,22.64,21.9,20.72,20.51,21.14,20.94,21.16,20.84,20.57,20.42,20.37,21.72,23.49,24.29,24.24,24.47,25.02,25.55,25.96,26.31,27.24,27.35,27.22,26.63,26.42,26.19,26.29,26.47,26.65,27.1,26.68,26.01,26.47,26.28,26.76,26.6,27.23,27.3,26.79,25.55,25.34,24.78,23.82,23.46,23.84,23.5,23.74,22.97,23.37,23.72,23.89,24.42,24.27,24.3,25.18,25.56,25.49,26.65,26.58,26.4,27.265],"l":[37.82,37.51,37.1,37.18,37.22,36.93,36.95,37.17,35.82,35.71,36.03,36.13,35.65,36.04,36.01,38.95,40.32,39.89,40.5,40.54,40.25,40.43,40.24,40.81,40.58,40.81,41.8,42.22,42.56,42.6,43.36,43.34,42.51,43.11,41.51,41.44,39.54,40.45,40.25,40.25,40.45,40.37,38.89,37.87,36.75,35.93,35.21,35.1,35.12,35.59,35.91,35.59,36.68,37.4,37.88,38.33,38.37,38.95,39.74,40.13,40.57,41.17,41.45,41.44,40.29,39.8,39.11,37.89,36.91,36.78,36.66,36.78,35.67,35.09,35.48,36.08,35.09,35.15,35.59,36.2,34.84,33.65,34.31,34.48,35.26,34.75,32.81,32.88,32.14,31.78,31.7,31.16,28.33,26.82,26.6,26.72,26.75,27.46,27.55,27.96,27.86,28.51,29.25,29.38,29.95,30.24,30,30.19,30.57,30.87,30.35,29.75,29.79,29.53,29.25,25.95,22.5,21.62,20.38,19.88,21.15,21.1,22.06,22.35,22.55,23.26,22.92,23.03,23.22,23.5,23.31,24.1,24.22,23.64,24.25,25,24.29,24.22,23.94,24.9,26.12,27.81,28.23,28.94,28.49,28.06,27.49,27.68,26.85,25.84,26.25,26.66,27.23,26.89,26.37,26.91,26.66,28.18,27.7,28.4,28.76,30.05,30.36,30.29,31.22,31.07,31.3,31.19,30.87,29.36,28.78,28.6,28.77,28.58,28.21,28.16,29.04,29.7,28.77,29.26,30.51,30.02,30.53,29.32,27.94,26.76,26.87,27.12,26.5,26.62,27,27.64,28.22,28.74,28.97,28.22,27.77,24.97,24.56,24.8,24.92,24.31,24.46,23.9,24.09,24.4,24.21,24.29,23.43,23.09,22.75,23.06,23.84,24.97,24.92,25.16,25.44,26.07,25.99,25.47,25.4,24.58,24.17,24.65,24.92,25.22,25.4,24.92,25.19,25.63,25.6,25.06,24.75,25.42,26.71,26.48,26.92,25.66,24.5,24.4,24.04,24.38,25.14,24.6,24.36,23.61,22.02,22.05,22.17,21.62,21.02,20.98,21.25,21.01,21.02,22.16,21.54,21.73,21.41,21.76,21.23,21.25,21.55,21.17,20.42,20.41,20.18,21.43,22.24,21.96,21.75,21.66,21.74,21.49,21.41,21.28,20.91,20.87,21.32,21.72,21.85,22.23,22.5,22.9,23.88,24.61,23.97,23.91,23.8,23.13,22.56,22.24,21.41,21.9,21.79,21.42,21.94,21.5,21.37,21.08,21.47,21.63,21.24,21.3,20.42,20.65,20.26,20.4,21.38,21.52,21.88,22.5,21.95,22.14,21.93,22.62,22.98,23.23,22.9,23.43,23.86,24.67,24.2,23.7,23.71,24.76,23.97,24.62,25.37,25.39,26.04,24.46,24.98,24.98,25.81,27.47,27.24,27.07,26.66,25.94,25.45,26.31,27.52,27.54,27.19,28.21,28.08,28.06,27.47,27.68,27.46,26.85,26.86,27.4,27.22,27.67,28.44,27.77,28.91,28.67,29.9,30.45,29.66,28.62,27.36,27.77,28.15,28.82,26.82,27.07,26.45,27.01,25.55,25.43,25.43,23.6,24.55,24.78,25.79,26.37,26.26,26.42,27.15,27.1,26.77,26.1,26.37,26.29,24.7,23.45,23.31,23.52,23.61,22.97,23.15,23.56,24.01,24.57,23.85,23.45,23.29,22.29,21.31,21.23,21.12,22.1,21.91,21.92,21.74,20.97,21.14,20.58,20.77,20.41,20.06,19.64,19.59,19.25,18.75,19.19,19.25,18.63,19.14,19.02,17.76,17.82,17.4,17.64,17.18,17.66,18.51,18.56,18.41,19.09,19.86,19.97,20.34,20.53,20.79,21.3,21.94,21.76,21.07,20.25,19.68,20.32,19.88,20.71,20.24,19.89,19.66,20,20.63,21.98,23.09,23.77,23.45,24.42,24.44,25.27,25.54,26.48,26.87,26.28,25.82,25.71,25.4,25.46,25.83,25.93,26.1,25.82,25.41,25.62,25.73,25.55,25.89,26.31,26.62,25.25,24.81,24.88,23.7,22.76,22.75,23.18,23.06,23.02,22.44,22.8,22.66,23.02,23.46,23.73,23.66,24.53,24.74,25.01,25.36,25.95,25.56,25.91],"c":[37.92,37.84,37.23,37.33,37.67,37.21,37.27,37.32,36.55,36.02,36.47,36.25,35.82,36.21,36.76,41.06,40.54,40.93,41.1,40.68,40.58,40.9,40.5,41.25,41.08,41.57,42.34,43.2,43.31,43.13,43.46,43.49,43.32,43.48,41.73,41.51,40.23,40.86,40.4,41.27,41.21,40.71,39.27,38.51,36.81,36.02,35.57,35.63,36.1,36.13,36.04,36.58,37.16,37.76,38.3,38.5,39.29,39.4,39.96,40.79,41.17,41.73,42.07,42.03,40.47,39.88,39.43,37.94,37.26,37.44,37.8,37.17,35.95,35.85,36.84,36.17,35.61,35.16,36.1,36.23,35.12,34.51,35.11,35.19,35.4,35.38,33,33.29,32.19,32.08,31.91,31.5,28.42,27.62,27.61,26.89,27.49,27.89,27.95,28.8,28.33,29.39,29.38,29.93,30.71,30.8,30.11,30.94,30.64,30.95,30.82,30.15,30.23,29.87,30.6,25.96,23.4,22.54,20.6,24.74,21.72,22.48,22.7,22.43,22.93,24.19,23.09,23.56,23.43,23.75,24.16,24.8,24.76,24.3,25.08,25.44,24.3,24.45,24.45,26.3,26.55,28.2,29.61,29.81,28.74,28.43,28.26,27.76,26.9,26.84,26.94,27.5,27.32,27.16,26.58,27.08,28.83,28.21,27.8,28.75,29.81,30.64,31.09,31.15,32.16,31.52,31.53,31.26,31.26,29.65,29.14,28.72,29.4,28.98,28.35,29.14,29.95,29.8,29.21,31.07,30.72,30.77,30.74,29.38,27.96,26.93,27.53,27.24,26.58,27.16,28.07,28.74,28.48,29.71,29.5,28.6,28.16,25.03,25.11,25.68,25.04,24.66,24.48,23.95,24.59,24.86,24.82,24.34,23.82,23.13,23.24,23.72,25.1,25.56,25.31,25.76,26.2,26.16,26.74,25.65,26.02,24.84,24.69,24.76,25.78,25.76,25.44,24.96,25.79,25.87,26.26,25.06,25.31,26.48,26.92,26.94,27.66,25.7,24.8,24.66,24.1,25.04,25.5,24.86,24.72,23.64,22.04,23.13,22.3,21.72,21.42,21.59,21.3,21.4,21.4,22.19,21.55,22.07,21.67,21.97,21.33,22.13,22.05,21.2,20.49,20.48,21.61,22.16,22.66,22.03,22.1,22.32,21.86,22.31,22.13,21.31,21.46,21.78,21.81,21.98,22.39,23.08,22.71,23.9,24.64,24.85,24.13,24.36,24.62,23.33,22.61,22.6,21.69,22.62,21.8,21.54,21.99,21.65,21.45,21.4,21.9,21.63,21.47,22.01,21,21.03,20.39,21.68,21.87,21.71,22.45,22.93,22.56,22.24,22.14,23.51,23.34,23.45,23.3,24.03,24.36,24.82,25,23.93,24.5,25.31,24.44,25.64,25.88,25.65,26.58,25.1,25.96,25.52,27.36,27.86,28.15,27.3,27.18,26.48,26.25,27.59,27.93,28.09,28.38,28.34,28.86,28.37,27.53,28.59,27.61,27.51,27.4,27.43,27.69,28.43,28.84,28.6,29.12,29.61,30.41,30.82,29.91,29.23,27.6,28.29,28.47,29.55,28.06,27.11,26.94,27.26,25.68,25.87,25.8,24.55,24.72,25.57,26.43,26.9,26.71,26.87,27.56,27.95,27.16,26.52,26.8,26.65,24.73,23.93,23.4,23.63,23.87,23.34,23.36,24.43,24.75,24.89,24.07,23.62,23.75,22.34,21.35,21.74,21.77,22.37,22.04,22.11,21.88,20.98,21.51,20.74,21.35,20.42,20.79,19.96,19.72,19.33,19.44,19.31,19.42,19.49,19.74,19.17,17.77,18.15,17.56,17.95,17.37,18.48,19.36,18.79,18.52,20.36,20.14,20.36,20.36,21.19,21.22,21.91,22.05,21.8,21.18,20.27,19.84,21.04,20.84,21.15,20.67,20.44,19.77,20.28,21.6,23.49,24.25,24.09,24.45,24.5,25.53,25.39,26.06,26.91,27.34,26.84,26.42,26.02,26.08,25.73,26.01,26.36,26.6,25.89,25.92,25.68,25.73,26.31,26.58,26.36,27.12,25.32,25.19,25.05,23.78,22.81,23.14,23.6,23.29,23.21,22.74,22.88,23.52,23.83,24.03,23.91,24.18,25.14,24.76,25.42,26.39,26.3,25.75,27.16],"a":[33.0631,32.9933,32.4615,32.5487,32.8451,32.444,32.4963,32.5399,31.8686,31.4064,31.7988,31.607,31.2321,31.5721,32.0517,35.8009,35.3475,35.6876,35.8358,35.4696,35.3824,35.6614,35.3126,35.9666,35.8183,36.2456,36.917,37.6668,37.7627,37.6058,37.8935,37.9197,37.7714,37.9109,36.3851,36.1933,35.0772,35.6265,35.2254,35.984,35.9317,35.4957,34.2402,33.5775,32.0953,31.4064,31.0141,31.0664,31.4762,31.5024,31.4239,32.2708,32.7825,33.3118,33.7882,33.9646,34.6615,34.7586,35.2526,35.9848,36.3201,36.8141,37.1141,37.0788,35.7025,35.182,34.7851,33.4706,32.8707,33.0295,33.3471,32.7913,31.715,31.6268,32.5002,31.9091,31.4151,31.0181,31.8473,31.962,30.9828,30.4446,30.974,31.0445,31.2298,31.2122,29.1125,29.3684,28.3979,28.3009,28.1509,27.7892,25.0721,24.3663,24.3575,23.7223,24.2516,24.6045,24.6574,25.4073,24.9927,25.9278,25.919,26.4042,27.0923,27.1717,26.563,27.2952,27.0305,27.304,27.1893,26.9924,27.064,26.7417,27.3952,23.2412,20.9493,20.1794,18.4426,22.149,19.4453,20.1257,20.3226,20.0809,20.5285,21.6566,20.6718,21.0925,20.9762,21.2627,21.6297,22.2027,22.1669,21.755,22.4534,22.7757,21.755,21.8893,21.8893,23.5456,23.7694,25.2466,26.5089,26.688,25.73,25.4525,25.3003,24.8527,24.0827,24.029,24.1186,24.6199,24.4588,24.3155,23.7963,24.2439,25.8106,25.2556,24.8885,25.739,26.688,27.4311,27.8339,27.8876,28.7919,28.2189,28.2278,27.9861,27.9861,26.5447,26.0882,25.7121,26.3209,26.3482,25.7754,26.4937,27.2301,27.0937,26.5573,28.2484,27.9302,27.9756,27.9484,26.7119,25.4208,24.4844,25.0299,24.7662,24.1662,24.6935,25.5208,26.13,25.8936,27.0119,26.821,26.0027,25.6027,22.7569,22.8297,23.3479,22.766,22.4205,22.2569,21.775,22.3569,22.6024,22.566,22.1296,21.6568,21.0295,21.1295,21.5659,22.8206,23.2388,23.0115,23.4206,23.8207,23.7843,24.3116,23.3206,23.657,22.5842,22.4478,22.5114,23.4388,23.4206,23.1297,22.6933,23.4479,23.5206,23.8752,22.7842,23.0115,24.0752,24.4753,24.4935,25.1481,23.7525,22.9207,22.7913,22.2737,23.1425,23.5677,22.9762,22.8468,21.8486,20.3698,21.3772,20.6101,20.0741,19.7968,19.9539,19.6859,19.7783,19.7783,20.5085,19.917,20.3976,20.0279,20.3052,19.7137,20.453,20.3791,19.5935,18.9373,18.9281,19.9724,20.4808,20.9429,20.3606,20.4253,20.6286,20.2035,20.6194,20.453,19.6952,19.8338,20.1295,20.1573,20.3144,20.6933,21.331,20.9891,22.0889,22.7728,22.9669,22.3015,22.514,22.7543,21.5621,20.8967,20.8874,20.0464,20.9059,20.148,19.9077,20.3236,20.0094,19.8246,19.7783,20.2405,20.4103,20.2593,20.7689,19.8158,19.8441,19.2402,20.4575,20.6368,20.4858,21.1841,21.637,21.2879,20.9859,20.8915,22.1843,22.0239,22.1277,21.9861,22.675,22.9864,23.4204,23.5903,22.5806,23.1185,23.8828,23.0619,24.1942,24.4207,24.2036,25.0812,23.6846,24.4961,24.081,25.8172,26.289,26.5627,25.7606,25.6473,24.9868,24.7698,26.0342,26.3551,26.506,26.7797,26.7419,27.2326,26.7702,25.9776,26.9778,26.0531,25.9587,25.8549,25.8833,26.1286,26.8269,27.2137,26.9873,27.478,27.9403,28.6952,29.0821,28.6416,27.9904,26.4296,27.0903,27.2627,28.2969,26.8701,25.9603,25.7975,26.104,24.591,24.7729,24.7059,23.5089,23.6717,24.4856,25.3092,25.7592,25.5773,25.7305,26.3913,26.7647,26.0082,25.3954,25.6635,25.5198,23.6813,22.9152,22.4077,22.6279,22.8577,22.3502,22.3694,23.394,23.7004,23.8345,23.0493,22.6183,22.7428,21.3926,20.4446,20.8181,20.8468,21.4213,21.1053,21.1724,20.9521,20.0903,20.5978,19.8605,20.4446,19.554,19.9084,19.1136,18.8837,18.5103,18.6156,18.4911,18.5965,18.6635,18.9029,18.3571,17.4255,17.7981,17.2195,17.602,17.0332,18.1217,18.9846,18.4257,18.1609,19.9653,19.7495,19.9653,19.9653,20.7792,20.8086,21.4852,21.6225,21.3773,20.7694,19.877,19.4553,20.6321,20.436,20.7399,20.2692,20.0437,19.3867,19.8868,21.1812,23.0346,23.7798,23.6229,23.976,24.025,25.035,24.8977,25.5547,26.3883,26.8099,26.3196,25.9078,25.5155,25.5744,25.2311,25.5057,25.8489,26.0843,25.388,25.4175,25.1821,25.2311,25.7999,26.0647,25.8489,26.5942,24.8291,24.7016,24.5643,23.3189,22.3678,22.6914,23.1424,22.8384,22.76,22.74,22.88,23.52,23.83,24.03,23.91,24.18,25.14,24.76,25.42,26.39,26.3,25.75,27.16],"v":[723900,851500,860900,1061400,671500,630600,482700,919400,1424700,709200,568500,1047300,729500,813900,1821400,4982800,1790300,1255200,1007900,874400,888500,753500,730300,1159300,553400,928900,1026700,1309700,1620400,790400,1165200,599400,1034300,664500,1418800,1308600,1478100,828400,1119200,1273800,1143200,1047100,1459000,2131500,2741200,1976100,4749900,2225500,408000,712800,931700,1220100,919800,906900,1105500,1066000,1010600,1059000,1542600,1726600,1311100,1762700,1191200,1878600,1523600,1546400,1205500,1995700,1575100,2000200,1016500,1319800,1294600,1435200,1368000,1254600,1720800,774600,1132200,759300,1043600,2041300,1307200,1594400,1468600,2017000,2751100,2231900,1605700,2151500,1237600,1914100,3643200,3186100,4785700,2194500,2094100,2625300,1950000,1973200,1255100,1245300,1259000,1247200,1769700,1248600,3519100,964100,775500,1220200,1322300,1270700,1690500,1357400,1733300,2645300,5351000,3971000,3636400,3190800,2984800,2650800,1497800,1644600,1429400,2134400,1481300,1438400,1410000,1029500,1158300,2077600,3234100,3074800,1960400,1750000,1719400,1521500,1245200,1881900,1482400,2537800,2136500,1753000,2130700,1241800,1320700,1187600,1246000,1403800,1163200,1382300,1068900,1691400,1071000,1837700,1895600,1363300,1145500,1276600,1968100,1408800,2249300,899300,5194700,2023200,1496300,2741600,2694000,3644200,2922700,1390300,1882900,2390800,2167800,2277700,1680200,438500,1758000,1732500,1981700,1903900,1283600,1275600,1516300,2029100,2819300,2044500,2347400,1332400,1933800,1315600,1624200,1562900,1444200,1922500,1825900,3654700,2888300,1747700,1517100,3146200,1766100,1729200,1550400,1441500,1885100,1399000,2084300,1563500,1810800,2121200,1874000,1441400,2271100,1035200,1066100,1069000,1344200,1418600,2205500,1239400,1220000,1236400,1351900,1548500,845000,1450800,1549300,1371000,1736600,4363100,2261100,2832800,1623800,1486400,4001900,2472000,2903200,2733400,2464900,2081100,1383200,2181200,1313600,1806200,2047400,2411900,1431500,3053800,2573000,2122300,1959800,2362900,1789800,2333200,1849000,2073800,1531000,2364800,2073600,1911100,2245800,2123800,2376500,3949400,3438500,2031900,1962800,1315500,1605100,1580600,1621600,1642500,1932100,3314900,2352300,1997000,3350100,1976400,643600,2999700,1506300,1604600,2086200,3120300,2162800,1901800,4489800,3079200,2595400,1994200,2731900,1935500,1628800,5152900,3037200,2033900,1522900,2122600,1948000,1429500,1466200,1765100,2776000,2713400,1808100,2750700,1663400,1746500,2538600,2822700,1851000,1540400,1782800,2459100,1761200,2094400,1782300,2023700,2173000,2758100,2024400,2076100,1763800,1985900,2394600,2063300,1518800,1899100,1467900,1684200,1280500,1626300,2768000,2437200,1352300,1455500,1256900,1981900,2696200,2262800,4379800,3981200,2771600,2485100,3831600,3347900,3272400,4308400,7623100,2576800,2347729,2623500,2711600,4691500,5296000,3565900,1908300,1630500,2129400,4702100,2077500,3096700,3018200,2600700,1109300,2087000,2902600,1757700,1626800,1811000,1940600,1391100,4632000,2930100,2075600,3151800,1996100,1565000,1393000,3326700,2185200,3658400,3089200,1958100,2056800,2060400,2494200,2811900,1953700,1885700,4032900,2196100,1527000,6945900,2767100,1988700,3022100,2724700,1580300,2646600,3741800,2558100,2594800,2331900,3086100,2433400,3373200,2024700,1789800,2788100,2085300,2048900,2625500,5667900,3002700,3811000,5167200,3038300,2893300,3543600,3676700,7216400,5979900,4093000,4193600,3543700,4405500,3626900,6062600,3061100,2138200,4389300,2937300,2613800,2966700,2835300,2791300,2588900,3199200,3296000,2372700,2545700,2833100,3085300,1569200,1615700,2216700,1875900,2097100,2300000,3317500,3773200,2883400,1946000,1954500,2745600,2367500,1913000,1849200,2473500,3564700,2360600,1922200,1486900,2505400,1703900,2126300,2108000,2009100,2339400,1258900,1717600,1871900,2675600,1626300,1537500,1737300,2087600,2161500,3831200,2027300,2573300,1933200,1774600,1541600,3584200,2502100,2227300,2527000,1737700,1890200,1184800,1534700,2585100,1707100,1244000,2471900,2320900,1699800,1691832]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[114.1,107.5,104,113.5,114.1,118.3,119.4,87.2,60,52.5,65,61.1,57.2,55.1,63,62.9,65,83.8,88.1,80.2,86,76.5,69.9,70.5,77.7,83.8,88.7,88.1,84.5,87.7,75.7,70,69.9,68,70.4,67.9,68.2,67.6,59,58.2,55,48.8,46.2,48,49,42.4,56.9,48.8,45.1,48,43,49.5,55.2,51.1,48.7,49.8,55.3,49.2,46.4,51.1,42.2,42.5,37.5,39.2,38.8,32.9,29,29.7,31.7,29.7,30,27.7,29.5,50.7,38.7,40.2,39.4,38.4,41.7,43.7,56,55.7,47.2,48.6,44.7,44.4,45.9,43.1,49.8,46.2,46,46.3,45.4,41.6,39,40.5,38.1,35.1,32.9,33.7,31,30,27.1,27,22.7,24,25,21.5,19,18,19,22,23,35,31,27.5,28.5,29.5,33,36,37,35,33,32,31,29.5,26.5,24,25,26.5,25,23,23,22.5,20.5,20,17,17,16,16.5,16.5,13.5,14,12.5,12,11.5,13,11.5,10.5,10,9.5,8.6,7.4,8.2,8.5,9.1,8.7,7.7,6.9,6.8,10.3,11.5,11.4,13.2,17.5,17,15,16.9,21.5,24.4,29.6,25.9,22.6,21.1,16.8,19.1,20.7,21.8,21.2,21.9,18.5,20,15.8,16.6,17.5,16.8,19.4,22.8,25,26.5,28.2,26.5,27.5,28.5,32.3,32.5,33,35,32.7,37.4,31.5,28.1,32.9,34.8,30.7,35,37.3,40.3,39.8,37.6,36,30.5,29.3,30.7,28,25.1,27,23.6,23.5,19.4,23.7,27.8,24.6,28.5,25.2,25,22,25.2,24.9,24.5,21.5,24,25.8,27.5,27,26.7,26.4,26.6,23.4,22,21.9,20.5,19.9,20.3,20,20.9,20,19.6,19.7,16.2,15.7,14.7,16.8,17.5,17.2,18.1,20.1,22.5,20.2,19.8,19,19.3,18.2,19.9,21,21,20.1,19.1,18.2,18.1,19.1,22,23.6,23.3,20.5,19,16.1,16.5,16.5,15.7,15.1,15.1,9.5,8.1,7.3,6.5,7.6,8.8,6.7,7.7,7.8,7.9,9.5,8.8,8,12,10.4,10.6,8.2,9.4,7.8,7.5,8.1,8,8.3,8.2,7,7.1,6.2,5.7,5.08,5.34,5.45,5.88,5.22,4.5,3.69,3.95,4.94,5.75,6.89,7.65,9.3,9,9.14,8.92,10.28,11.51,10.26,10.32,11.38,12.77,11.59,13.69,15,14.18,13.61,12.49,12.9,12.6,12.79,12.07,14.67,17.16,15.7,17,18.92,19.34,19.42,19.31,20.64,21.2,19.33,15.64,16.35,17.27,16.83,16.1,15.28,16.47,17.3,17.44,16.7,19.68,22.8,26.87,25.58,25.28,23.6,25.72,23.62,21.08,21.35,19.39,20.1,18.4,20.12,20.56,22.44,24.19,20.77,23.25,24.53,24.51,25,23.34,27.54,24.07,27.72,28.41,28.98,28.15,29.13,24.65,24.31,28.16,27.13,27.88,33.85,34.02,35.38,29.5,26.48,24.52,23.85,24.06,25.51,27.99,26.32,28.01,31,31.5,31.99,31.91,29.81,25.54,29.09,32.87,32.46,34.55,33.48,35.37,37.79,35.86,34.72,36.4,31.12,31.91,31.91,30.2,30.35,32.33,32.78,34.02,31.85,33.97,31.56,32.13,33.5,29.52,26.41,28.77,32.22,32.79,35.16,32.81,32.67,32.48,31.78,31.09,30.32,32.01,32.43,33.28,32.33,34.41,34.49,34.3,36.5,40,42.62,41.46,41.75,40.98,43.25,43.24,40.5,38.92,40.28,39.79,40.53,39.25,38.28,38.66,36.41,37.61,37.34,37.48,36.44,37.45,38.25,37.44,35.47,35.71,33.45,34.69,31.85,32.57,33.9,34.33,36.63,36.06,37.9,39.37,39.88,41.51,42.94,42.48,43.1,40.5,39.96,40.04,39.76,40.86,37.57,37.09,37.13,37.75,37.9,39.92,41.16,41.23,37,38.27,38.71,40.37,38.78,34.97,34.71,37.18,34.8,39.78,39.3,37.63,36,36.13,40.91,41.1,43.37,43.65,40.8,40.18,35.52,35.88,38.66,40.39,41.68,37.55,35.93,35.68,35.48,33,31.74,27.61,29.39,30.2,29.98,22.45,23.2,23.51,24.1,24.64,28.31,27.98,27.19,27.44,29.15,31.62,31.3,28.87,29.32,30.24,27.51,28.87,25.04,24.73,23.95,25.2,26.16,24.87,25.38,25.2,26.9,25.46,22.73,21.49,21.84,21.84,22,22.4,21.25,22.28,24.75,22.91,22,21.61,22.48,22,22.23,23.84,24,25.56,26.21,28.08,29.01,29.48,27.25,28.36,30.62,28.29,27.55,24.67,26.97,26.75,23.84,24.22,23.45,22.22,21.21,19.77,19.43,18.56,17.75,19.27,20.99,20.46,20.58,21.98,24.65,27.12,26.4,26.46,27.03,24.67,23.47,23.88,25.13],"h":[122.1,117.5,113.2,117.3,120.4,123.5,121.2,87.7,61,64.5,66.6,62.8,59,66.9,65.3,69.1,82.8,89.8,90.6,94.8,87,77.3,73.5,80.5,83.3,92.4,95.1,90.8,89.8,88.8,75.7,72.1,71.2,74.6,73.6,72.3,73.3,68.8,62.5,62.9,56.8,54.6,53.8,55.6,51,58.8,61.8,54.1,55.9,48.7,49.2,59.5,56.1,52.6,51,58.6,58.1,53.8,53.5,52.7,44,43.4,42.2,42.2,39.6,34.4,31,33.4,32.9,31.7,31.5,30.5,50.5,50.7,45,42.9,41.8,42,49.5,55.6,58.5,56.3,52,51.4,48.1,46,48.5,48.8,50,48.7,48.2,49.4,46.9,43,40.1,43.4,40.1,37.2,34.2,34.6,31.8,31.3,29.8,27.4,26,26.5,25.5,21.5,20.5,19.5,22.5,25,35,35,31.5,30,31,33,36,40,37,35.5,34.5,33,32,30.5,27.5,28.5,27,26.8,25.5,24,23.5,22.5,22.5,20,22.5,17.5,18,17.5,16.5,15,14.5,13,12.5,14.5,13,11.5,10.5,10.4,9.7,9,8.5,8.7,11,10.1,9.2,8,7,10.8,14.4,12.2,12.6,19.8,18.1,17.5,17.5,21,27.9,29.7,29.6,26.7,24,22.1,19.2,21.7,22.7,22.4,21.5,23.2,20.1,20.9,17.5,18.9,17.5,17.5,22.9,25,28.9,28.5,28.2,30,29.2,31.7,33.1,37.3,35.2,35.5,38,37.4,32,34.3,34.5,35,35,37.8,41,44.9,41.9,38.9,36,31.2,32,31.5,29.3,27.6,28.3,26.1,24.5,24.1,27.4,28.5,28.5,28.5,26.6,25.6,26.1,26,24.9,24.7,26,28.8,28.4,28,27.8,27.3,29.4,27,24.1,24.5,22.9,21.9,21,21.2,22.7,21,21,20,19.7,16.7,17.4,17.9,18.2,18.9,19.8,20.7,23.2,23,21.7,20.4,19.8,19.5,20.4,20.8,22.1,22.3,20.1,19.3,19.4,19.4,22.5,24.3,23.9,23.4,20.6,19.1,17.6,17.5,17.2,16.7,15.4,15.5,10.4,9.5,8.8,8.7,9.2,8.8,8.2,9.3,8.5,9.5,9.7,8.9,9.8,13.8,13,10.6,9.5,9.4,8.1,8.3,8.8,8.7,8.7,8.2,7.3,7.2,6.2,6.1,5.9,5.74,6.49,5.91,5.22,4.52,3.98,4.8,5.89,6.99,7.79,9.99,9.93,9.53,9.37,10.84,12.25,11.73,10.86,11.78,13.55,12.8,14.6,14.98,15.26,14.84,13.71,13.17,13.07,13.44,13.2,15.16,17.18,17.75,17.85,18.6,19.41,20.38,19.78,20.6,21.64,21.31,19.68,17.22,17.37,17.79,17.86,16.49,16.58,17.8,18.1,18.65,19.21,22.81,26.02,27.87,26.1,26.02,25.57,25.95,24.64,22.26,21.68,20.77,20.17,20.08,21.61,23.07,23.94,24.38,24.06,25.47,24.94,25.19,25,28.04,29.1,27.55,29.69,29.86,30.44,29.43,29.77,26.16,29.39,28.23,28.68,33.36,34.17,39.1,36.83,31.08,29.2,24.82,24.19,27.18,29.17,29.87,30.35,31.95,33.05,33.5,32.15,34.59,31.07,27.73,33.88,33.64,35.9,35.74,35.92,38.12,39.02,36.83,37.09,36.56,33.75,32.37,32.11,30.62,32.14,32.91,35.88,34.4,34.15,34.53,33.07,34.02,34.06,30.43,29.2,30.6,33.4,35.08,35.25,33.84,33.64,33.09,32.75,32.65,31.63,33.42,33.77,34.13,34.78,35.03,36.53,36.72,39.6,42.41,42.86,41.92,42.01,43.1,43.64,43.3,41.27,41.53,40.32,41.3,41.13,39.6,39.26,38.82,37.59,38.06,38.66,37.77,37.23,38.74,38.94,37.99,36.49,35.71,35,35.19,32.64,34.66,35.19,36.65,36.79,38.04,39.69,40.13,41.68,43.29,43.2,43.36,43.75,41.28,40.25,41.49,40.95,40.91,39.12,37.73,38.92,38.91,39.89,42.65,41.31,43.8,38.38,39.71,39.7,40.67,38.9,35.3,37.78,37.85,39.85,40.45,39.82,38,37.23,41.52,41.67,43.42,44.31,43.78,41.49,40.24,36.61,38.53,40.59,42.35,41.75,38.32,36.98,36.95,36.16,33.67,31.84,29.46,31.12,31.59,30.98,25.2,24.53,24.65,26.4,27.04,29.94,28.27,27.91,29.59,32.62,32.27,31.51,30.21,31.28,30.5,28.87,29.84,26.24,25.04,25.2,26.48,26.75,26.18,26.81,28.09,26.92,25.9,23.26,22.73,22.62,22.29,23.15,22.47,22.48,25.67,25.1,22.92,22.47,22.07,22.69,23.63,24.15,25.84,25.8,26.65,28.35,28.33,29.32,29.51,29.49,31.17,30.69,29.61,27.74,27.01,28.75,27.23,24.48,25.16,23.63,22.79,21.75,20.26,20.14,18.8,19.39,21.22,22.74,21.16,21.72,25.02,27.35,27.22,27.1,26.76,27.3,24.78,23.89,25.56,27.265],"l":[95.3,104.2,99.2,98,109.5,111.4,84.7,58.1,51.4,47.9,59.2,53,51.6,54.5,58.6,58.6,64.3,77.3,76.5,78.7,75.5,68.7,63.6,67.6,75.2,83.1,83.9,81.8,80.3,70.1,65.3,61.5,65.9,66.7,68,67.3,67.5,60.7,51.3,54.4,49,45.1,43.7,47,44.3,41.6,49.2,44.8,44.9,43,40.5,47.8,46.7,47.2,43.2,47.7,45.8,46.6,46.1,43.2,34.8,36.7,33.6,37.6,31.9,27,19.9,26.2,28.2,25.2,26.7,25,29.5,39.7,36.4,36.8,36.8,37,41,42.6,53,47.2,43.9,43.9,44.2,42.2,42.6,42,45,43.7,43.1,44.4,41.7,37.7,32.8,38.9,35.8,31.6,30.5,31.1,28.6,26.4,25.2,22.2,21.3,23,21,16,15.5,17,18.5,19,23,26.5,27,26.5,27.5,28,32,34.5,33.5,29.3,30,29.5,28.5,25,23,24,24.5,24.5,23,22.5,22,19,19,16,16.5,16,16,16,12.5,13,12,10.5,11,11.5,11,8.5,9.5,9.1,7.7,7.3,6.6,7.8,8.5,8.6,7.6,6.6,6.3,6.6,10.1,10.1,10.1,13,14.5,14.7,15,16.4,20.9,23.9,24.5,20.5,19,15,16.8,18.2,19.5,19.6,20.2,16.9,17.2,14.7,15,16,15.3,16.1,18.1,21.1,24.4,26,23.8,26.5,25.9,26.5,29.5,32.3,31.1,31.9,32.4,29.4,25.6,28.1,32.6,29.9,30.2,34.1,35.8,38.6,34.7,34.2,28.5,25.7,27.6,25.6,24.6,24.5,23.4,22.1,20.2,18.7,21.6,24.6,23.8,24.5,24.7,21,21.5,24,22.2,20.5,21,23.5,25,25.7,26,25.5,26,23,21.9,21.1,19.8,19.1,18.5,19.3,19.7,18.8,19.2,18.3,15.4,15.6,14.3,14.1,15.8,16.2,16.9,17.6,19.6,19.1,19.4,17.8,17.7,17.9,17.9,18.6,20.5,19.6,18.1,17.7,17.6,17.8,18.9,21.6,22,20.1,18.8,16.2,15.5,16,15.4,15.6,12.6,12,5.3,5,6.5,5.5,7.3,6.5,6.3,6.9,7,7.7,8.1,7.7,7.4,10.1,10,7.9,8,7.2,7.1,7.4,7.8,7.6,8,6.8,6.5,5.8,5.2,5.3,4.93,5.16,5.14,5.03,4.45,3.56,3.35,3.7,4.92,5.75,5.78,7.4,8.05,8.41,8.44,8.58,10.06,10.1,9.46,10.02,11,10.9,11.5,12.67,13.21,12.33,11.55,11.4,12.15,11.76,11.9,12.07,14.4,14.86,15.7,16.66,18.15,18.82,18.41,19.09,19.33,18.76,15.73,14.94,16.11,15.8,16.34,14.03,14.98,15.72,17.16,17.22,16.42,19.6,22.48,24.7,23.91,22.88,23.31,23.12,19.99,19.72,17.98,18.61,17.66,17.52,19.75,20.56,21.37,21.64,20.02,22.68,21.81,23.02,22.21,23.34,23.97,22.66,26.54,26.84,27.15,27.32,25.28,23.17,23.53,24.9,26.51,27.13,31.5,33.52,27.45,25.01,24.41,21.45,21.6,24.06,25.41,25.05,26.1,27.47,29.68,29.8,29.03,29.9,25.61,24.21,28.51,28.73,32.1,32.63,32.85,34.01,34.46,34.16,34.42,31.01,30.75,29.45,29.6,28.22,30.06,30.61,31.31,30.86,30.83,31.68,30.12,30.93,30.33,25.56,26.41,28.34,31.65,32.79,32.37,31.62,30.84,30.48,29.57,30.56,29.57,30.47,32,31.55,32.14,33.02,34.33,34.02,36.5,38.59,40.75,39.73,39.71,40.52,42.12,39.96,38.58,38.92,37.05,38.6,39.43,37.75,37.01,35.44,35.18,35.91,36.92,34.96,34.59,36.86,36.98,35.39,35.01,33.45,33.21,32.11,31.13,32.35,33.37,34.08,35.11,35.78,37.65,38.22,39.42,41.27,41.56,41.97,39.43,39.69,39.22,39.04,39.39,37.3,36.6,36.54,37.11,37.13,37.9,39.55,37.99,37.93,36.09,38.17,37.26,39.36,34.67,33.17,34.41,34.24,34.56,38.3,37.1,36.93,35.65,36.01,40.24,40.58,42.56,39.54,40.25,35.21,35.1,35.59,38.33,40.13,37.89,35.67,35.09,33.65,32.81,31.16,26.6,27.46,29.25,29.75,22.5,19.88,22.06,22.92,23.64,23.94,27.81,25.84,26.37,26.66,28.76,30.87,28.58,28.16,28.77,26.76,26.5,24.97,24.31,23.9,22.75,24.92,24.58,24.17,24.92,24.75,24.04,22.02,20.98,21.01,21.23,20.18,21.43,20.91,20.87,22.23,22.56,21.41,21.08,21.24,20.26,21.52,21.93,22.9,23.7,24.46,24.98,25.45,27.19,26.85,26.86,27.77,27.36,26.45,23.6,24.55,26.1,23.31,22.97,23.29,21.12,20.97,20.06,18.75,18.63,17.4,17.18,19.09,20.79,19.68,19.66,21.98,24.44,25.4,25.41,25.55,24.81,22.75,22.44,23.46,25.01],"c":[107.3,107.3,113,113,119.7,119.8,86.9,61.1,51.6,64,60.5,57.8,57.9,63.8,62.7,62.8,82.4,87.6,85.1,86.2,77.5,70.9,70.5,78.1,82.8,86.5,88,83.8,87.7,74.7,68.5,70.8,68.3,71.2,68.8,68.2,68.8,61,58.2,55.6,50.1,47.6,47.5,49.5,46.2,58.2,52.2,45.1,47,43.2,48.5,55.4,52.1,49,50.4,55.5,49.7,46.8,50,43.7,43.3,37.6,40.8,38.6,33.5,29,29.9,33,30.7,29.8,26.9,29.7,50,40,40.7,39.8,38.2,40.9,47.8,55.1,54.6,48,47.5,45.6,44.8,44.3,43.4,48.8,47.3,47.2,45.5,46.3,42,39.6,38.6,39.1,35.8,33.4,33.7,31.5,29.7,26.7,26.8,22.3,23.5,24.5,21.5,17.5,18,18.5,21.5,22.5,31.5,31.5,27.5,27.5,30,32.5,35,36.5,35,33,31.5,30.5,30,26,24,25.5,26,25,23,22.5,22.5,19.5,19.5,17,16.5,16,16.5,16.5,13,14,12.5,12,11.5,13,12,10.1,10.1,9.3,8.6,7.4,8.5,8.5,9,8.7,7.7,7.1,6.6,10.1,11.7,11.4,12.4,17.2,16.2,15.4,16.8,20.5,24.2,29.1,25.7,20.8,22.1,16.4,19,20.5,20.9,21.1,20.9,17.7,19.8,14.8,16.4,17.1,16.6,17.5,22.5,24.1,27.3,27,26.6,27.8,27.7,31.5,32.8,34.1,34.2,32.5,36.9,32.3,28.7,33,34.5,30.6,34.8,36.9,40,40.6,37.3,36.2,30.1,28.7,30.4,28.5,24.9,25.4,24.1,23.9,20.3,23,27.1,25,28,26.3,25.4,21.8,25.6,24.8,24,21,24,26.6,27.4,26.8,26.9,26.1,26.5,23.9,22.6,21.9,20.5,19.9,20.1,20,20.9,19.3,19.8,19.5,15.9,15.7,15,17,17.1,16.8,18.4,19.7,20.3,20.2,19.8,18.9,19.5,18.1,19.9,20.6,21.2,20,19,17.8,18.3,18.8,22.1,23.5,23.1,20.5,18.9,16.8,16.6,16.6,15.9,15.7,14.5,13,9.5,7.4,6.5,7.8,8.4,7.3,7.6,7.8,7.6,8.7,8.4,7.8,9.4,11.2,10,8.4,9.1,7.5,7.5,8,8,8.4,8.2,6.9,7.2,6.1,5.8,5.4,5.22,5.27,5.91,5.18,4.69,3.7,3.4,4.71,5.64,6.92,7.77,9.12,9.43,8.96,8.76,10.39,11.21,10.35,10.2,11,11.76,11.28,13.28,14.88,14.11,13.76,12.79,13.14,12.53,12.78,12.22,14.48,16.7,15.92,16.82,18.21,18.86,19.24,19.06,20.54,21.03,19.67,15.85,16.35,17.27,17.19,16.44,14.6,16.15,17.46,17.27,17.25,19.21,22.37,26,25.19,24.95,23.16,25.41,23.86,20.9,20.55,18.87,20.3,19.18,19.93,20.58,22.58,23.85,21.74,23.2,24.56,24.39,23.95,23.6,27.39,24.98,27.25,29.36,28.52,28.7,28.87,25.45,24.98,29.23,27.11,27.63,33.33,33.76,37.02,27.52,26.08,25.36,24.26,23.37,25.27,28.83,26.76,29.85,31.03,31.61,31.53,31.41,31.49,25.77,27.41,32.79,31.86,34.48,33.67,34.99,37.38,36.46,36.05,35.79,31.13,31.73,31.78,30.82,29.55,32.04,32.46,34.62,31.96,34.11,31.94,32.12,33.75,30.46,26.38,28.35,30.35,32.57,35.06,32.77,33.17,31.83,31.51,31.18,30.99,31.39,33,33.3,32.07,34.32,34.38,34.48,36.51,39.57,42.26,42.02,41.15,40.6,42.99,42.87,40.14,38.94,40.23,38.37,40.53,39.53,38.38,38.74,36.34,37.28,37.58,37.9,36.79,36.65,37.83,37.07,36.03,35.96,33.66,34.86,32.15,32.44,34.12,34.59,36.45,36.34,37.91,39.03,39.68,41.48,42.64,42.5,43.27,40.25,39.73,40.01,39.55,40.93,37.55,37.05,36.76,37.17,38.07,39.48,41.32,40.19,38.58,37.96,38.6,39.61,39.78,34.95,34.44,37.11,35.17,39.66,39.88,37.23,37.32,35.82,40.93,40.5,43.2,43.49,40.23,40.71,35.57,36.04,38.3,39.96,42.03,37.94,35.95,35.16,35.11,33,31.5,27.49,29.39,30.11,30.15,23.4,22.48,24.19,24.16,25.44,26.55,28.43,26.94,26.58,28.75,32.16,31.26,28.98,29.8,30.74,27.24,28.48,25.03,24.48,24.34,25.1,26.16,24.84,25.44,25.06,27.66,25.04,22.04,21.59,21.55,22.13,21.61,22.32,21.46,22.39,24.85,22.61,21.54,21.4,22.01,21.87,22.24,23.45,25,25.64,25.96,28.15,27.59,28.86,27.51,28.84,30.82,28.29,26.94,24.55,26.71,26.52,23.4,24.43,23.75,21.77,20.98,20.79,19.44,19.17,17.95,18.52,21.19,21.18,21.15,21.6,24.5,27.34,25.73,25.92,26.58,25.05,23.29,23.83,24.76,27.16],"a":[83.4159,83.4159,87.8471,87.8471,93.0557,93.1335,67.5567,47.4996,40.1142,49.7541,47.0332,44.9342,45.0119,49.5986,48.7435,48.8212,64.0584,68.1009,66.1574,67.0126,60.2491,55.1182,54.8073,60.7156,64.3694,67.2458,68.4119,65.1468,68.1787,58.0724,53.2524,55.0405,53.097,55.3514,53.4857,53.0192,53.4857,47.4219,45.2451,43.2239,38.9481,37.0046,36.9269,38.4817,35.9162,45.2451,40.5807,35.0611,36.5382,33.584,37.7043,43.0684,40.5029,38.093,39.1814,43.1461,38.6372,36.3827,38.8704,33.9727,33.6618,29.2305,31.7182,30.0079,26.0432,22.5448,23.2445,25.6545,23.8664,23.1668,20.9123,23.089,38.8704,31.0963,31.6405,30.9408,29.697,31.796,37.1601,42.8352,42.4465,37.3156,36.9269,35.4498,34.8279,34.4392,33.7395,37.9375,36.7714,36.6937,35.3721,35.994,32.6511,30.7854,30.0079,30.3966,27.8312,25.9654,26.1986,24.4883,23.089,20.7568,20.8345,17.3362,18.2691,19.0465,16.7143,13.6046,13.9933,14.382,16.7143,17.4917,24.4883,24.4883,21.3787,21.3787,23.3222,25.2658,27.2093,28.3754,27.2093,25.6545,24.4883,23.7109,23.3222,20.2126,18.6578,19.8239,20.2126,19.4352,17.8804,17.4917,17.4917,15.1595,15.1595,13.2159,12.8272,12.4385,12.8272,12.8272,10.1063,10.8837,9.7176,9.3289,8.9402,10.1063,9.3289,7.8518,7.8518,7.2299,6.6857,5.7528,6.608,6.608,6.9967,6.7634,5.986,5.5196,5.1309,7.8518,9.0957,8.8624,9.6399,13.3714,12.594,11.9721,13.0605,15.9369,18.8133,22.6226,19.9794,16.1701,17.1807,12.7495,14.7707,15.9369,16.2478,16.4033,16.2478,13.7601,15.3927,11.5056,12.7495,13.2937,12.905,13.6046,17.4917,18.7355,21.2232,20.99,20.679,21.6119,21.5342,24.4883,25.499,26.5096,26.5873,25.2658,28.6863,25.1103,22.3116,25.6545,26.8206,23.7887,27.0538,28.6863,31.0963,31.5628,28.9973,28.1422,23.4,22.3116,23.6332,22.1561,19.3575,19.7462,18.7355,18.58,15.7814,17.8804,21.0678,19.4352,21.7674,20.4458,19.7462,16.9475,19.9016,19.2797,18.6578,16.3256,18.6578,20.679,21.301,20.8345,20.9123,20.2903,20.6013,18.58,17.5694,17.0252,15.9369,15.4704,15.6259,15.5482,16.2478,15.004,15.3927,15.1595,12.3608,12.2053,11.6611,13.2159,13.2937,13.0605,14.3043,15.3149,15.7814,15.7036,15.3927,14.693,15.1595,14.0711,15.4704,16.0146,16.481,15.5482,14.7707,13.8379,14.2266,14.6153,17.1807,18.2691,17.9581,15.9369,14.693,13.0605,12.905,12.905,12.3608,12.2053,11.2724,10.1063,7.3854,5.7528,5.0532,6.0638,6.5302,5.6751,5.9083,6.0638,5.9083,6.7634,6.5302,6.0638,7.3076,8.707,7.7741,6.5302,7.0744,5.8306,5.8306,6.2193,6.2193,6.5302,6.3747,5.3641,5.5973,4.7422,4.509,4.198,4.0581,4.0969,4.5945,4.027,3.646,2.8764,2.6432,3.6616,4.3846,5.3797,6.0405,7.09,7.331,6.9656,6.8101,8.0773,8.7147,8.0462,7.9296,8.5515,9.1423,8.7692,10.324,11.5678,10.9692,10.6971,9.943,10.2151,9.7409,9.9353,9.4999,11.2569,12.9827,12.3763,13.076,14.1566,14.6619,14.9573,14.8174,15.968,16.3742,15.3153,12.341,12.7303,13.4466,13.3843,12.8003,11.3677,12.5746,13.5945,13.4466,13.431,14.9571,17.4557,20.2882,19.6561,19.4689,18.0721,19.8278,18.6183,16.3086,16.0355,14.7246,15.8404,14.9664,15.5517,16.121,17.6877,18.6826,17.0297,18.1734,19.2387,19.1056,18.7609,18.4867,21.4556,19.5677,21.3459,22.9987,22.4529,22.5946,22.7284,20.036,19.6659,23.0118,21.3428,21.7522,26.2396,26.5782,29.1446,21.6656,20.5319,20.1038,19.2318,18.5263,20.0325,22.8546,21.2136,23.6632,24.5986,25.0584,24.995,24.8999,24.9633,20.4288,21.9457,26.2532,25.5086,27.6062,26.9577,28.0146,29.9281,29.1915,28.8633,28.6551,24.9241,25.4045,25.4445,24.9091,23.8827,25.8951,26.2346,27.9803,25.8305,27.5681,25.8143,25.9598,27.2772,24.6182,21.3207,22.9128,24.8146,26.6297,28.6655,26.7932,27.1202,26.0246,25.763,25.4932,25.3378,25.6649,26.9813,27.2265,26.2209,28.3788,28.4284,28.5111,30.1897,32.7199,34.9443,34.7458,34.0264,33.5716,35.5479,35.4487,33.1913,32.199,33.5859,32.0331,33.8363,33.0015,32.0414,32.342,30.3383,31.1231,31.3735,31.6407,30.714,30.5971,31.5822,31.2701,30.3929,30.3338,28.3937,29.4059,27.1199,27.3645,28.7817,29.1781,30.7471,30.6543,31.9787,32.9235,33.8199,35.3541,36.3428,36.2234,36.8797,34.3057,33.8625,34.1012,33.7091,34.8853,32.0045,31.5783,31.3311,32.0135,32.7886,34.003,35.5877,34.6145,33.2278,32.6939,33.2451,34.115,34.2614,30.1014,29.6622,31.9618,30.6653,34.5802,34.772,32.4615,32.5399,31.2321,35.6876,35.3126,37.6668,37.9197,35.0772,35.4957,31.0141,31.4239,33.7882,35.2526,37.0788,33.4706,31.715,31.0181,30.974,29.1125,27.7892,24.2516,25.9278,26.563,26.9924,20.9493,20.1257,21.6566,21.6297,22.7757,23.7694,25.4525,24.1186,23.7963,25.739,28.7919,27.9861,26.3482,27.0937,27.9484,24.7662,25.8936,22.7569,22.2569,22.1296,22.8206,23.7843,22.5842,23.1297,22.7842,25.1481,23.1425,20.3698,19.9539,19.917,20.453,19.9724,20.6286,19.8338,20.6933,22.9669,20.8967,19.9077,19.7783,20.7689,20.6368,20.9859,22.1277,23.5903,24.1942,24.4961,26.5627,26.0342,27.2326,25.9587,27.2137,29.0821,27.0903,25.7975,23.5089,25.5773,25.3954,22.4077,23.394,22.7428,20.8468,20.0903,19.9084,18.6156,18.3571,17.602,18.1609,20.7792,20.7694,20.7399,21.1812,24.025,26.8099,25.2311,25.4175,26.0647,24.5643,22.8384,23.83,24.76,27.16],"v":[1290180,663140,749930,1144500,811700,595710,583540,1988620,1534670,2110070,755780,748720,1067600,1240110,707290,1100250,1389220,1057230,758530,1320110,1089900,970020,968330,852730,550940,739620,704420,664390,755430,987580,834730,1038230,645110,660320,581800,604230,572130,622780,1136290,844090,846270,811410,1203960,801030,644930,1166210,715070,708840,1038240,628720,711230,1039490,569230,676410,779790,813370,819780,536870,331410,683750,1142870,1572190,544220,326330,516780,624860,1094020,668450,438440,461890,327100,724300,915850,654180,511720,241450,432650,350460,477640,397900,439410,410050,489120,322440,312800,217880,374530,382730,399340,218660,243290,256690,243420,332170,740570,412660,621540,784210,668480,339450,593360,401170,951530,553450,576300,315580,476470,309470,346160,316290,368040,610380,688920,757020,389360,273150,347810,465520,321790,492680,338370,458900,295130,196640,296030,372070,434480,226710,278530,334060,264890,270960,252210,300530,396500,493470,594080,337890,285480,190210,1105560,613180,284810,287790,323320,427800,373080,1236180,235130,481890,440890,237410,320710,207770,380420,164700,236600,398840,224450,960380,1136640,342410,340790,1664030,790240,456810,708590,1032440,1306260,1181310,635850,876670,1209880,979320,556140,630340,603240,572280,315360,1997860,764210,2190970,1661130,1261910,795760,632770,2247310,1912080,2764040,1341380,1913280,2768680,2890030,2873770,2034970,2572300,1976090,1824820,2650180,2403280,2773780,2168590,2330700,1462560,1996660,4050600,3301780,3462300,2837500,1706310,2006350,2856110,2938980,2339290,1717550,2085350,2152870,2683340,3276380,1787330,1475950,2304410,2557720,2308000,1792980,2287150,1906440,1289060,1869150,1716070,4168900,3123000,2469060,2660740,2055260,1848520,2440350,2560590,2806580,2689970,2381020,2071470,3502250,2854270,3981710,4221690,2558670,2625190,2637560,2966400,3091130,4686060,2362500,3162360,3564600,2872110,4294470,4446770,3031980,2665870,2483600,2395630,2626020,2847260,2747460,3090900,2731270,1488100,3271400,2842670,5884520,2483910,2507330,2572990,3235090,2777120,3989470,2305560,2691470,1602890,4199950,3474160,6704550,3949080,2116820,2228420,1753020,1832630,2736700,2203020,1754510,2668590,1736860,1568040,3925250,6588920,5683490,7565850,2346050,3383600,1942880,1686900,2208200,2588870,1788710,2574400,1729760,2509440,2850250,3340560,3342900,2490200,5198400,3875300,7340500,5312200,6441800,5888000,5453200,5786600,6545300,8944200,8443800,5195200,3225400,6730900,5518700,3831800,4388400,11163800,8911300,5573500,9976200,6117900,5151700,9870000,5660600,2808700,4047300,3159100,2333600,4004200,5483100,4749300,4565600,3930100,2654900,3841000,8765500,11788200,5437300,2330500,4368800,4576700,3393200,3343500,3075800,3066700,2401000,3077700,2740900,4060300,3555600,5677500,6325000,5759000,2848400,4398700,3757500,3590100,12368700,4429500,8291400,4973800,6546200,3161500,2769300,4851500,3111100,3764500,5343000,6633100,5708000,5570300,4550300,9544600,8365700,8870200,5256100,6005900,4958700,2361900,3801200,4326400,5584800,6320200,3934000,5663100,5348600,7736100,10456500,9472900,6663200,5313500,4179900,3848600,3410200,5107000,3553500,3949100,4560500,4309400,2913300,4758300,3912600,5566900,4985600,20983000,8562800,5063300,6688800,8296700,11962100,4818700,6651300,5127100,8737900,5214600,5531600,6120300,5173500,3858900,9626900,25767100,9074800,6323100,5682900,6068400,6658300,11861300,6759800,7200300,6176200,6710800,5012800,4063600,8477200,6146300,15508000,8471200,5597600,7344400,7890200,7341600,7902800,3526200,6393100,5993800,6530400,8380100,7413900,7668600,5610100,4027400,5575000,9418900,6795800,5576300,6006100,16355000,7359200,7136900,6052200,6064500,5607100,3206600,5830400,7085300,12360100,7776800,4174900,4709800,5370400,5839900,5883300,6585200,5652800,5992300,5849300,6907400,6352400,5860300,5355100,5178400,6861200,7184700,6949100,6191300,7992300,5626800,4237000,6469800,3872700,5939100,5520700,6824600,11013600,4241900,5390700,7615000,9375300,12438900,7717000,5058800,5541200,4299300,7264100,6016700,8740900,8356000,7392300,5740700,4666700,3765600,4479200,10663600,4254600,4978000,4175400,5904300,5411700,13057700,4278000,4152300,4678200,7870200,6271200,7206200,6553200,6283600,7831100,9140800,15903600,9048900,9043600,5552800,12777500,16433800,6706200,6517500,12096900,7850400,9799800,6321300,5213600,7518700,11720200,8955100,12230900,6564200,8659700,9684800,8553400,10410200,11065400,8005200,9453800,6882800,6207700,6201800,10470800,12206000,12654600,8731600,11592500,10294700,9954300,14134000,8495900,10863400,7967100,11317100,14229000,13443300,8716600,6608800,11711600,10499200,8097500,10761500,10283700,7850500,8183800,9653300,17449300,21128600,17670329,13936200,10793100,9483400,12704800,10181500,14217600,11377000,16587600,12082900,11541300,13249300,11337600,17648800,20368300,17810200,19294300,15742400,14248100,11649000,11807200,13302700,12167900,9979000,9841700,7891400,11355100,9850000,12578300,8901900,9428432]},"m":{"lastKey":"2026-10-01","t":["2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[40,34,42.5,54,52.5,47,50.5,54,64.5,65,62.5,67.5,70.5,96.5,115,130.1,90.8,73.1,78.7,51,41,26.1,30.1,27.1,35.1,55.4,86.6,64.6,66,64,83.1,91.6,92.1,119,111.3,124.4,160.5,164.2,140,128.5,150.5,143.8,170.6,199,234.8,275.8,278.2,321,269.5,239.4,202,219.8,230.1,203.6,189.2,228.6,244,245.2,250.3,233.5,207.1,195.3,173.7,157.6,158.1,162.9,166.2,151.9,157,171.7,166.1,135.3,143.3,127.5,133,132.3,134.5,132,143.4,164,159.7,149.5,145.2,139.2,146.8,155.2,153.3,163.7,159.4,169.2,142.5,113.5,87.2,56.5,65,86,77.9,87.8,68,67.4,46.2,58.1,45.5,49.8,50.4,38.8,31.7,33,39.2,55.7,42.7,45.8,39,32.1,27,21.5,24.5,28.5,36,30.5,26.5,22.5,17,14,12,8.5,9.1,8.4,18.7,21.5,21,20.4,20,17,27.4,32.3,37.1,34.8,40.3,29.8,27,22.1,25.4,24.2,27.5,26.5,19.9,20,16,18.1,19.6,19.6,18.2,23.2,16.5,15.1,6.7,8.3,8,9,8,6.8,5.66,3.69,6.42,8.92,10.32,13.69,12.3,14.67,18.92,21.44,17.27,16.77,21.36,23.6,21.01,20.56,23.91,25.67,28.37,24.31,33,25.57,27.99,30.93,29.09,35.03,37.01,30.2,33.33,31.15,32.22,32.67,30,34.41,38.87,42.4,40.28,38.49,37.25,37.44,33.8,36.12,39.88,40.99,40.86,37.75,43.22,38.78,35.01,36.71,43.65,37.73,35.93,31.74,29.84,24.47,27.44,28.43,28.73,26.16,24.48,21.84,22.28,21.5,24,29.01,28.47,26.64,22.22,18.19,20.58,26.52,22.73],"h":[40,50,55,60,65,52,57.9,69.5,84.5,70.5,67.5,73,106.1,118.4,164,140,93.8,86.2,81.3,59.9,42.5,38.4,36,42.4,58.7,80,88.9,72,70,84.4,108,111.1,126.6,138.6,129.4,162.3,180,172.8,151.5,162,169.1,171.1,198.2,232.2,284.3,287,328.8,339.8,272.5,239.9,233.4,250.1,235.4,241,254.2,277,262.5,280,262.1,242.7,214,200.2,184,171.5,179.9,197,178.8,160,172.4,175.5,166.4,153.2,149.9,147.5,143.4,144.6,140,148.5,179,172,165.3,155.6,163.1,147.2,154.7,156,174.3,169.9,170.9,170,147.6,123.5,87.7,69.1,94.8,87,95.1,88.8,74.6,67.4,61.8,59,59.5,58.6,52.1,39.6,33.4,50.7,58.5,56.3,50,49.4,43.4,34.6,27.4,24,35,40,36.5,32,26.8,22.5,18,14.5,12.5,11,10.1,19.3,21,29.7,23.8,23.2,20.9,28.9,31.7,38,37.4,41,44.9,32,28.3,28.5,26.1,28.8,29.4,26.7,22.7,21,19.8,23.2,20.7,22.3,24.3,23.6,17.5,15.5,9.3,9.7,13.8,9.5,8.7,7,6.49,7.02,9.99,12.25,14.6,15.26,15.16,18.6,20.84,21.64,17.86,21.58,27.87,25.95,21.61,24.38,25.47,29.69,30.44,34.17,39.1,29.17,33.5,34.59,35.9,39.02,37.09,35.88,34.53,34.06,35.25,33.64,34.78,40.07,42.86,43.64,41.3,39.26,38.94,37.99,35.81,40.13,43.75,41.76,40.91,43.8,43.5,38.9,40.45,44.31,43.78,42.35,36.98,31.84,30.98,29.94,32.62,31.28,28.73,28.09,25.9,23.15,25.67,25.84,28.35,31.17,29.61,27.23,22.79,22.74,27.35,27.3,27.265],"l":[34,34,40,44,43,42.7,44,50.5,60,57.5,56.5,64,69.5,88.8,110.2,85.1,66.2,51.4,25.2,26,20.5,23.3,26.4,20.1,34,55,55.1,47.4,60.5,62,76.5,90,90.5,107.8,104.7,122.5,150,117.2,127.2,119.5,133.6,143.3,169.8,180,231.2,235,264.1,242.8,217.8,185,166.3,211.1,132.5,181.4,165,204.3,215.5,240,228,200.4,187.3,165.4,149.4,144,149.2,161.1,148.5,137.3,157,162.2,131.5,133.4,120.4,120,127.9,128,117.9,127.1,143.1,152.7,139.7,135.4,138,130.2,137.7,138.1,148,154.7,152.5,141.4,95.3,84.7,47.9,51.6,64.3,63.6,77.5,61.5,65.5,45.1,41.6,40.5,43.2,45.8,33.6,19.9,25,30,37,43.5,42,37.7,30.6,25.2,20.5,15.5,20.5,27.5,29,23,22,16,12.5,10.5,7.7,6.6,6.3,8,14.5,19,15,16.9,14.7,16.1,23.8,29.5,25.6,29.9,25.7,24.5,18.7,21.6,21,20.5,25.5,19.1,18.5,14.3,14.1,17.6,17.7,17.7,17.6,15.5,12.6,5,5.6,7,7.4,7.1,6.5,4.93,3.56,3.35,5.78,8.58,10.02,11.4,11.76,14.4,18.15,14.94,14.03,16.38,21.26,19.51,17.52,20.02,21.81,22.66,23.17,23.53,24.54,21.45,25.05,24.21,28.51,32.85,29.45,28.22,30.12,25.56,31.62,29.57,29.57,33.02,38.59,38.58,37.05,35.18,34.59,33.21,31.13,35.11,39.42,39.04,36.54,37.13,36.09,33.17,34.72,35.65,35.1,35.67,31.16,26.6,19.88,23.94,26.66,26.5,22.75,24.17,20.98,20.18,21.08,20.26,23.7,26.85,23.6,21.12,17.76,17.18,19.66,22.44,22.66],"c":[34,43,52.5,50,52,49.5,55.3,63.9,69.5,62.7,67.5,70.9,96.3,116,132.8,92.8,74,81.3,54.5,41.9,26,31.6,26.4,36,57.1,79.1,63.7,65.9,63.9,84,91.2,91.5,118.4,110.5,123.6,158.5,162.6,144.3,128.4,146.8,140.4,169.4,196.8,228.5,272.1,275.7,317.7,267,237.6,201,221.5,221.4,204.2,193.9,241.7,244.9,239.8,250,237.1,207.4,194.7,179.3,159.4,157.6,163.4,169.9,151.6,157,168.2,165.4,137.1,143.8,128.9,131.7,133.4,132.1,128.8,144.3,164.3,159.5,150.7,145.4,139.2,146.2,154.3,152.5,162.9,160.9,168.5,142.2,113,86.9,56.5,62.8,86.2,77.1,88.4,68.3,67.7,47.6,60.3,44.2,50.4,51.3,38.6,33,33.4,39.9,54.6,43.6,46.2,39.6,32.4,26.8,21,22.5,27.5,36,30,26,22.5,16.5,14,12.5,8.5,9,8,17,20.5,19.9,20.7,19.8,16.7,27.1,31.5,37.2,34.5,40,29.4,25.4,22.6,25.3,23.7,27.4,26.5,19.9,19.3,16.2,18.4,19.6,19.6,17.8,23.4,16.6,14.5,6.6,8.4,7.8,8.4,8,6.8,5.74,3.7,6.25,8.76,10.2,13.28,12.08,14.48,18.21,20.77,17.27,16.6,21.4,23.16,20.38,20.58,23.52,25.08,28.19,24.98,32.69,25.26,28.83,31.64,27.41,34.14,36.39,30.82,33.52,31.04,30.35,33.17,29.91,34.32,39.37,41.83,40.23,38.34,37.42,37.07,33.5,35.73,39.68,40.79,40.93,37.17,43.19,39.78,35.41,36.25,43.49,37.16,35.95,31.5,30.23,24.3,26.58,28.35,28.16,26.16,24.8,22.13,22.39,21.47,25,27.59,29.23,27.16,21.77,18.15,21.15,26.01,22.88,27.16],"a":[26.4319,33.4285,40.8139,38.8704,40.4252,38.4817,42.9907,49.6764,54.0298,48.7435,52.475,55.1182,74.8644,90.1793,103.2398,72.1434,57.5282,63.2033,42.3687,32.5734,20.2126,24.5661,20.5236,27.9867,44.39,61.493,49.5209,51.2312,49.6764,65.3023,70.8996,71.1328,92.0451,85.9036,96.0876,123.2191,126.4065,112.18,99.8192,114.1235,109.1481,131.6929,152.9939,177.6377,211.5327,214.3313,246.9825,207.5679,184.7121,156.259,172.1958,172.1181,158.7467,150.7394,187.8995,190.3872,186.4224,194.352,184.3234,161.2344,151.3613,139.3892,123.9188,122.5195,127.0284,132.0816,117.855,122.053,130.76,128.5833,106.5826,111.7912,100.2079,102.3846,103.7062,102.6956,100.1301,112.18,127.7281,123.9966,117.1554,113.0351,108.2152,113.657,119.954,118.5547,126.6397,125.0849,130.9932,110.5474,87.8471,67.5567,43.9235,48.8212,67.0126,59.9381,68.7229,53.097,52.6305,37.0046,46.8777,34.3614,39.1814,39.881,30.0079,25.6545,25.9654,31.0186,42.4465,33.895,35.9162,30.7854,25.188,20.8345,16.3256,17.4917,21.3787,27.9867,23.3222,20.2126,17.4917,12.8272,10.8837,9.7176,6.608,6.9967,6.2193,13.2159,15.9369,15.4704,16.0923,15.3927,12.9827,21.0678,24.4883,28.9196,26.8206,31.0963,22.8558,19.7462,17.5694,19.6684,18.4246,21.301,20.6013,15.4704,15.004,12.594,14.3043,15.2372,15.2372,13.8379,18.1913,12.905,11.2724,5.1309,6.5302,6.0638,6.5302,6.2193,5.2864,4.4623,2.8764,4.8588,6.8101,7.9296,10.324,9.3911,11.2569,14.1566,16.1717,13.4466,12.9249,16.6988,18.0721,15.9028,16.121,18.4241,19.6461,22.1931,19.6659,25.7358,20.0245,22.8546,25.0822,21.9457,27.334,29.1355,24.9091,27.0913,25.0869,24.8146,27.1202,24.4548,28.3788,32.5546,34.5887,33.5859,32.008,31.24,31.2701,28.2587,30.1398,33.8199,34.766,34.8853,32.0135,37.1983,34.2614,30.8746,31.607,37.9197,32.7825,31.715,27.7892,27.064,21.755,23.7963,25.7754,25.6027,23.7843,22.9207,20.453,20.6933,20.2593,23.5903,26.0342,27.9904,26.0082,20.8468,17.7981,20.7399,25.5057,22.88,27.16],"v":[480,3200,7310,4360,4450,35480,81740,112740,135610,213030,265190,170790,871870,805780,2010880,1089120,803420,844920,743560,350000,632010,414600,239660,483190,515240,623350,668180,396660,406690,631460,1088880,668610,885710,881920,836760,1209220,2567750,1542390,1165790,1062440,1131400,949970,1119400,1862660,1379920,1679130,3143130,5687970,4950550,6427790,4882610,2728350,3623330,2365160,2409230,2799360,1833920,2117060,2548290,2605970,2092510,2151460,2292570,1970190,1698270,1681530,1923930,1574310,1314540,1088730,1633510,1468770,1593430,2699630,1176820,1361890,2225430,1427150,2322590,1503160,1753510,1896990,1588770,1964890,1347810,1745380,1502830,1681650,2038500,1597680,3761680,3135450,6986060,4267050,4525090,4095300,3008170,3697960,2671230,4008090,3972640,3376850,3333660,2601400,4169390,2904110,2085770,2523740,1763480,1627340,1461640,1114140,2999920,2513050,1958940,1690130,2331520,1801340,1237490,1485830,1122120,1973550,2343350,1353120,2690660,1193420,1249330,3846180,3361410,4576560,3133490,3918670,6009410,8448710,10794990,9911200,10823510,10811600,11907110,10042630,10255830,9665090,7432490,11814400,9750490,11764010,14559920,12662800,14991670,15194810,11769840,10756790,15643420,13921080,10799870,17131710,9570930,8023760,24794460,10536680,9130340,13110350,22700800,25067600,30855900,20469800,35624800,28755100,14398000,18728100,30395900,16760200,12962000,16656200,20711900,27012300,22875700,18200400,22815700,34967500,17038900,23593500,36854600,17483500,20078100,18552500,40622400,34745600,27255500,28561800,45666900,35946900,21963400,41718200,32961100,23707900,30410900,28790800,39420600,22756200,32838300,25314700,25688800,24533100,31019400,24365500,29298000,34743900,26934200,31738000,23954700,24801100,30791600,28038200,29808700,41239400,49131000,32895500,42592700,38049800,39061900,40461500,47852500,41460400,52549700,42834900,35971300,75358629,50248100,53546900,72676900,68671100,49383100,45125500,22595032]},"q":{"lastKey":"2026-10-01","t":["2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[40,54,50.5,65,70.5,130.1,78.7,26.1,35.1,64.6,83.1,119,160.5,128.5,170.6,275.8,269.5,219.8,189.2,245.2,207.1,157.6,166.2,171.7,143.3,132.3,143.4,149.5,146.8,163.7,142.5,56.5,77.9,67.4,45.5,38.8,39.2,45.8,27,28.5,26.5,14,9.1,21.5,20,32.3,40.3,22.1,27.5,20,19.6,23.2,6.7,9,5.66,8.92,12.3,21.44,21.36,20.56,28.37,25.57,29.09,30.2,32.22,34.41,40.28,37.44,39.88,37.75,35.01,37.73,29.84,28.43,24.48,21.5,28.47,18.19,22.73],"h":[55,65,84.5,73,164,140,81.3,42.4,88.9,84.4,126.6,162.3,180,171.1,284.3,339.8,272.5,250.1,277,280,214,197,178.8,175.5,149.9,148.5,179,163.1,174.3,170.9,147.6,94.8,95.1,67.4,59.5,50.7,58.5,49.4,35,40,26.8,14.5,21,29.7,31.7,41,44.9,28.8,29.4,23.2,24.3,23.6,13.8,9.5,9.99,15.26,20.84,21.64,27.87,29.69,39.1,34.59,39.02,35.88,35.25,43.64,41.3,40.13,43.75,43.8,44.31,42.35,32.62,31.28,25.9,31.17,29.61,27.35,27.265],"l":[34,42.7,44,56.5,69.5,51.4,20.5,20.1,34,47.4,76.5,104.7,117.2,119.5,169.8,235,166.3,132.5,165,200.4,149.4,144,137.3,131.5,120,117.9,139.7,130.2,137.7,141.4,47.9,51.6,61.5,40.5,33.6,19.9,37,25.2,15.5,23,12.5,6.6,6.3,15,14.7,25.6,18.7,20.5,18.5,14.1,17.6,5,5.6,4.93,3.35,8.58,11.76,14.03,17.52,20.02,23.17,21.45,28.51,25.56,29.57,33.02,34.59,31.13,36.54,33.17,34.72,26.6,19.88,22.75,20.18,20.26,17.76,17.18,22.66],"c":[52.5,49.5,69.5,70.9,132.8,81.3,26,36,63.7,84,118.4,158.5,128.4,169.4,272.1,267,221.5,193.9,239.8,207.4,159.4,169.9,168.2,143.8,133.4,144.3,150.7,146.2,162.9,142.2,56.5,77.1,67.7,44.2,38.6,39.9,46.2,26.8,27.5,26,14,9,20.5,19.8,31.5,40,22.6,27.4,19.3,19.6,23.4,6.6,8.4,5.74,8.76,12.08,20.77,21.4,20.58,28.19,25.26,27.41,30.82,30.35,34.32,40.23,37.07,39.68,37.17,35.41,37.16,30.23,28.35,24.8,21.47,29.23,18.15,22.88,27.16],"a":[40.8139,38.4817,54.0298,55.1182,103.2398,63.2033,20.2126,27.9867,49.5209,65.3023,92.0451,123.2191,99.8192,131.6929,211.5327,207.5679,172.1958,150.7394,186.4224,161.2344,123.9188,132.0816,130.76,111.7912,103.7062,112.18,117.1554,113.657,126.6397,110.5474,43.9235,59.9381,52.6305,34.3614,30.0079,31.0186,35.9162,20.8345,21.3787,20.2126,10.8837,6.9967,15.9369,15.3927,24.4883,31.0963,17.5694,21.301,15.004,15.2372,18.1913,5.1309,6.5302,4.4623,6.8101,9.3911,16.1717,16.6988,16.121,22.1931,20.0245,21.9457,24.9091,24.8146,28.3788,33.5859,31.2701,33.8199,32.0135,30.8746,32.7825,27.064,25.7754,22.9207,20.2593,27.9904,17.7981,22.88,27.16],"v":[10990,44290,330090,649010,3688530,2737460,1725570,1137450,1806770,1434810,2643200,2927900,5275930,3143810,4361980,10510230,16260950,8716840,7042510,7271320,6536540,5349990,4812780,4191010,5469880,5014470,5579260,5450650,4596020,5317830,13883190,12887440,9377360,11357580,10104450,7513620,4852460,6627110,5980590,4524660,5439020,5237200,8456920,11628720,25253110,31546310,32205570,28911980,36074420,42849280,38170050,41852660,42389150,32777370,78624300,84849700,63522000,46378400,70599900,75983600,77487000,56114100,102623500,110175600,96642700,82909600,95015100,75536600,84682900,93416100,79547400,99086300,124619200,117573200,141862600,154164829,176471900,163179700,22595032]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[40,65,26.1,119,275.8,245.2,171.7,149.5,56.5,38.8,28.5,21.5,22.1,23.2,8.92,20.56,30.2,37.44,37.73,21.5],"h":[84.5,164,126.6,284.3,339.8,280,179,174.3,95.1,58.5,40,44.9,29.4,23.6,27.87,39.1,43.64,44.31,42.35,31.17],"l":[34,20.5,20.1,104.7,132.5,137.3,117.9,47.9,33.6,15.5,6.3,14.7,14.1,3.35,8.58,20.02,25.56,31.13,19.88,17.18],"c":[69.5,26,118.4,272.1,239.8,168.2,150.7,56.5,38.6,27.5,20.5,22.6,23.4,8.76,20.58,30.82,37.07,37.16,21.47,27.16],"a":[54.0298,20.2126,92.0451,211.5327,186.4224,130.76,117.1554,43.9235,30.0079,21.3787,15.9369,17.5694,18.1913,6.8101,16.121,24.9091,31.2701,32.7825,20.2593,27.16],"v":[385370,8800570,7022230,15709620,42530530,23970630,20254620,29247690,43726830,24973780,23657800,100633710,146005730,195643480,265350000,312208200,384743000,333183000,483141300,516411461]}},"actions":[{"t":"2020-09-21","kind":"split","label":"S","title":"2020-09-21 · 1:10 reverse split"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2021-12-29","kind":"dividend","label":"D","title":"2021-12-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"dividend","label":"D","title":"2022-06-28 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"dividend","label":"D","title":"2022-09-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-28","kind":"dividend","label":"D","title":"2022-12-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-03-29","kind":"dividend","label":"D","title":"2023-03-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-06-28","kind":"dividend","label":"D","title":"2023-06-28 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-09-27","kind":"dividend","label":"D","title":"2023-09-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-12-27","kind":"dividend","label":"D","title":"2023-12-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-06-27","kind":"dividend","label":"D","title":"2024-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-06-27","kind":"dividend","label":"D","title":"2025-06-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-09-29","kind":"dividend","label":"D","title":"2025-09-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.03 vs $0.82 est. (+25.6%) · ▲ 5.5% next session","tone":"up"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.83 vs $0.71 est. (+16.9%) · ▼ 0.9% next session","tone":"down"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS $0.74 vs $0.71 est. (+4.2%) · ▲ 1.4% next session","tone":"up"},{"t":"2026-06-29","kind":"dividend","label":"D","title":"2026-06-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.13 vs $1.02 est. (+10.8%) · ▲ 6.5% next session","tone":"up"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.4500 dividend (ex-date, current split terms)"}]}