{"ticker":"NOC","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[517.47,512.59,517.34,524.16,515,520.75,522.73,521.09,525.24,531.03,532.18,524.33,523.49,526.72,528.18,544.49,539.85,535.82,536.26,536.01,531.55,532.21,529.01,530.65,535.27,525.08,525.17,528.21,533.73,529.8,522.11,515.91,525.83,519.27,512.5,504.05,505.61,513.9,507.79,508.94,529.35,525.92,523.37,532.93,536.15,528.75,521,497.56,494.85,494.12,490.32,493.9,497.98,493.5,486.56,488.27,489.9,487,485.68,482.74,485.8,479.61,471.45,477.71,480.3,477,479.99,478.84,480.95,480.88,466.28,467.49,469.37,466.69,471.09,469.62,467.82,466.52,471.99,467.56,465.27,454.19,456.02,461.36,458.69,473.51,476.53,471.33,480.42,490,504,506,497.93,502.39,501.11,486.64,472,484,488.41,486.6,484.99,470.85,468.36,469.81,475.62,472.24,472.26,453.74,445.35,443.47,429.08,437.83,450.23,451.85,458.27,455.97,460.75,466.36,471.43,466.74,475.65,473.12,486.44,494,489.04,474.61,487.29,484.48,491,490.58,490.5,490.21,491,498,508.81,514.06,513.64,512,514.54,510.61,512.56,513.5,480.14,500,483.11,511.47,516.09,529.84,534.61,537.11,530.08,540,484.75,466.67,469.56,465.3,475.55,483.79,484.09,485.17,492.72,493.58,491.48,486.73,486.68,484.86,479.95,478.7,461.38,461.44,469.61,476.12,469.89,481.11,471.53,472.07,471.62,477.74,471.18,480,481.13,483,490,492.95,488.59,490,491.53,483.57,488.82,504,510.81,502,504.42,496.62,500.81,494.8,488,489.19,490.95,495.31,499.95,493,500.26,506.2,501,505.81,506.55,513.7,517,519.4,516.84,519,523.35,518.31,536.01,562.35,568.25,568,569.24,571.4,572.94,572,577.14,585.69,590.22,590,583.21,587.71,579.81,579.21,582.49,583.89,583.41,587.47,584,589.84,593,599.79,592,588.39,594.55,586.61,587.9,591.88,586.53,581.71,579.34,574.99,580.46,571.24,579.31,582.34,574,578,579.1,572,571.91,573.69,576,580.64,590,589.49,598.31,593.1,607.22,603.8,607,609.12,622.85,630,638,633.36,619.97,619.48,625.05,611,597,599.66,589.96,597.07,599.73,606.35,604.87,594.5,590,585.94,579.15,580.44,574.49,572.77,570,571.97,564.8,564.48,565.18,563.24,557.75,559.98,565,560.39,570.88,568.28,562.92,565.7,569.61,567.35,567.73,546.68,549.56,552.84,551.5,549,554.12,549,557.56,563.19,569.14,573.5,562.79,564,558.47,568.9,585.28,581.23,582.71,577.92,578.89,575.21,569.59,593.96,614.56,616.42,617.88,590.68,623.63,639.16,625,640.37,657.6,665.93,658.97,661.18,674.2,670,649.65,674.46,695.45,688,685,694.2,705.75,680.25,702,712.15,702.32,682.34,680.75,696.8,702.56,709.97,727.26,735,721.26,726.56,727.4,703,720,745,768.85,757.5,749.64,742.27,763,738,730.74,736.44,739.95,733.53,734.44,729.99,719.08,714.72,705.85,670,685.48,689.65,692.26,689.04,679.86,689.34,700.7,701,690.14,677.47,689.7,685.34,677.72,678.46,680.66,679.1,671.02,667,640,611.1,592.57,582.32,577,581.96,578,574.14,578.75,567.31,570.05,558.97,559.23,554.97,546,550,554.35,553.54,548.72,540,552.95,556.06,553.62,552.54,557.73,552.35,552.26,561.31,559.93,535.17,533.54,532.5,550,542.03,538.35,552.9,543.87,553,542.35,545.9,549,552.14,515.59,519.07,515.14,501,501.75,502,499.39,514.44,527.89,547,551.04,546.04,537.55,534.67,540.52,536.88,531.88,525.81,525.07,523.48,490,523.09,537.19,535.5,542.44,558,554.35,529.07,534.85,546.02,547.77,555.88,563.81,566.8,575,575.94,571.07,578.72,579.36,581.85,579.07,583.35,580.74,566.14,553,547.82,543.08,547.06,547.37,539.63,543.1,534.84,529.2,525.56,516,521.67,517.05,522],"h":[518.45,519.05,521.53,527.5,521.91,526.72,523.17,526.82,534.61,533.77,533,530.6,528.93,528.94,555.57,547.23,543.6,538.56,539.3,536.62,534.53,532.21,531,535,536.12,531.67,529.43,530.93,536.89,529.8,522.9,531,527.75,519.27,512.66,509.37,511.7,513.9,510.99,513.19,529.35,525.92,531.27,539.76,536.15,529.9,521,504.24,498.32,497.94,492.95,496.9,500,493.99,491.74,492.42,490.62,489.18,486.3,487.84,486.59,480.05,482.01,480.68,480.86,486.22,484.02,484.65,486.89,483.5,470.97,474.4,470.26,471.79,474.02,474.65,469.06,470.52,476.09,469.61,466.22,458.55,464.62,464.38,477.39,475.98,477.7,481.33,483.43,507.67,505.26,507.64,500,507.38,502.91,492.76,485,488.1,493.33,487.79,486,472.75,474.15,477.08,475.83,477.47,474.74,454,448.95,451.08,439,450.09,456.51,462.56,458.91,464,464.93,473.81,480.88,479.64,477.07,491.1,510.21,495.45,492,492.6,497.36,492.99,494.2,497.66,492.84,494.79,495.5,509.42,510.91,518.69,516.85,518.89,517.31,514.5,525,516.78,495,503.01,519.5,521.55,537.75,538.68,536.55,544,544.76,540,494.2,478.82,471.25,473.49,487,487.12,487.82,488.17,498.53,496.21,493.09,488.7,489.84,485.12,482.79,479.98,465,470.89,473.56,476.12,477.87,481.11,475.65,472.97,475.66,478.09,480.25,485.99,483.85,488.63,495.9,492.95,491.43,492.11,491.53,488.71,497.32,519.43,515,505.85,506.6,499.86,508.32,495.12,488.46,497.04,494.68,501.08,504.81,499.02,505.19,509.6,506.93,508.41,514.93,515.2,523.76,523.46,520.78,525.52,528.27,523.98,567.12,568.67,576.86,570.16,570,573.3,573.81,577.38,587.88,592.16,594.68,593.48,588.23,591.07,583.78,581.63,586.89,585.29,586.75,592.23,589.48,595.32,598.83,600.99,595.4,595.85,594.55,587.94,591.57,596.16,588,581.94,581.17,582.13,580.49,580.84,585.76,583.13,576.47,587.24,585,576.98,576.15,577.65,580.67,589.6,593.75,594.96,604.13,610.12,610.85,607.26,610.64,619.71,627.81,638.54,640.9,635.25,624.05,627.41,627.05,611.8,601.65,602.9,604.89,605.96,609.82,608.5,605.65,598.95,594.22,591.73,586.63,581.19,579.59,579.53,578.04,571.97,567.06,570.79,569.15,563.41,562.03,563.08,573.31,567.2,573.26,571.67,566.27,574.5,582.6,573.68,568.5,551.28,554.52,560,552.28,553.62,557.74,558.61,568.66,571.6,575.79,574.2,572.3,569.93,570.96,585.28,586,587.29,582.71,580.76,580.12,577,585.85,611.37,619.2,617.99,638.84,619.79,635.76,639.79,654.52,658.41,669.68,674.75,669.63,671.1,677.3,671.45,683.01,690.74,705.45,697.67,690.47,707.66,709.39,704.18,711.88,715.61,702.32,688.11,696.72,709,708,725.55,745.55,737.75,731.45,734.58,728.5,713.81,727.29,768.22,774,758.28,751.94,758.68,765.58,744.97,742.1,746.18,746.89,737.4,736.87,731.18,728,717.34,706.73,689.29,692.79,696.93,693.85,693.01,685.52,702.18,708.55,703.06,696.79,690.79,698.53,687,683.87,681.68,682.88,680.41,677.75,673.34,653,615,596.5,582.78,588.26,582.99,582.13,580.74,580.86,577.5,570.5,560.62,561.32,555.03,554.25,559.46,554.35,555.97,552.8,552.75,557.09,556.06,555.96,557.69,558.99,555.49,560.55,563.93,559.93,538.43,538.43,545.43,551.96,546.86,548.75,552.92,559.7,554.06,546.07,554.2,558.8,553.5,516.07,519.63,517.13,512.44,507.28,503.81,506.8,525.31,549.01,548.51,552.63,548.15,539.65,541.08,545.54,544.11,535.92,529.44,538.96,533.07,514.14,535.64,546.76,544.67,552,565.42,554.93,535.03,545.22,557.61,555,557.57,568.68,572.75,581.59,580.75,580.04,579.94,586.36,584.96,594.51,591.55,586,567.51,553,549.79,553.61,548.31,547.68,541.3,549.77,535.86,534.7,525.56,523.67,526.94,523.38,523.0137],"l":[508.13,512.59,516.09,519.54,513.22,516.94,517.44,518.23,523.55,526.52,525.09,523.21,521.97,521.9,525.78,538.29,535,534.06,531.46,531.64,528.77,525.88,526.53,527.83,525.88,525,522.12,525.6,525.83,517.82,515.44,515.74,518.57,511.45,504.01,501.85,504.06,506.33,502.14,505.48,515.44,517.45,522.23,532.51,529.91,518.84,492.13,490.87,487.64,489.65,487.44,489.17,494.31,478.42,482.57,488,486.6,481.91,483.13,481.06,478.14,470.55,470.6,473.29,474,473.77,477.67,477.49,478.39,467.12,462.81,464.35,464.12,465.9,469.67,469.03,465.18,465.31,466.28,466.46,453.96,450.81,453.96,455.43,458.69,471.58,470.19,470.77,477.36,489.54,497.17,493.23,496.66,497,485.48,480.25,469.73,478.5,481.66,481.42,470.93,462.24,465.87,468.53,468.42,469.26,453.62,434.15,439.45,430,426.24,437.83,449.21,450.84,452.73,455.88,455.93,463.16,463.14,466.59,465.2,472.23,483.71,484.81,474.5,471.89,483.07,484.19,488.23,486,487.02,483.99,489.09,496,504.77,511.91,507.13,508.48,509.38,508.04,512.5,484.89,472.96,487.58,480.9,503.29,514.19,525.71,528,534.13,530.08,526.45,450.13,460.36,462.48,458.35,475.55,480,475.54,482.09,478.77,489.48,484.98,481,483.63,475.88,471.55,470.63,453.01,459.25,466.38,469.28,469.89,472.34,468.98,468.29,470.3,473.7,468.5,475.06,478.92,481.75,488.05,484.53,486.56,483.76,486.64,472.02,487.95,503.2,495.58,498.06,493.58,488,496.44,481.28,483.84,487.68,489.26,493.96,496.38,489.52,498.61,503.2,500.84,502.3,504.98,508.02,513.33,516.15,514.06,518.64,515.64,514.39,535.52,551.8,566.58,563.3,563.64,568.19,568.71,568.89,572.95,584.13,586.01,586.7,580,579.15,575.45,577.62,576.22,580.93,580.92,583.54,582.22,587.77,591.31,591.37,586.05,588.12,585.04,580.9,587.08,585.26,577.69,576,574.82,571.37,571.44,570,578,575.18,571.12,575.95,576.39,568.32,565.5,570.26,571.08,577,582.49,586.85,591.51,593.1,603.01,601.96,605.3,609,618.4,625.55,631.37,619.41,616.9,618.07,600.08,597.6,591.68,596.21,571.36,595.65,598.01,597.08,595,591.24,582.51,577.74,575.82,571.68,568.4,569.74,569.95,562.44,557.39,559,558.4,556.84,553.37,556.29,564.18,557.46,563.51,563.08,560,565.7,567.08,566.63,543.66,545.17,546.49,551.56,544.16,546.51,550.25,546.52,556.93,560.5,568.57,565.84,557.59,558.06,557.98,568.9,576.7,581.14,575.45,576.88,574.31,570.02,564.5,591.2,606.82,574.51,585.95,590.68,623.38,619.68,624.86,632.98,657.26,653.02,654.66,660,668.51,659.11,636,664,686.05,681.1,675.4,685.5,677.39,679,699.53,698,684.37,674.75,679.92,696.26,698.73,702.49,727.26,718.01,719.42,710.47,691.03,700.17,714.81,739.81,751.87,737.75,734.36,738.01,744.57,730.19,728.57,726.58,728.34,726.17,720.8,720,707.01,701,678.75,668.2,681.8,687.48,677.96,663.93,667.28,684.75,698.19,687.95,686.39,673.5,685,665,677.01,674.55,676,669.9,663.02,653.36,610.39,583.5,583.23,569,569.56,570.66,567.33,573.25,568.09,565.19,553.41,551.25,548.3,544.24,544.12,546.57,544.1,547.29,539.14,539,550.08,547.57,546.76,550.49,550.34,548.55,551.34,551.03,538.62,531.8,525.73,531.33,540.17,531.5,537.44,541,541.38,546.99,536.74,544.35,544.35,515.38,503.68,509.48,502.77,498.75,498.13,493.84,495.04,511.08,527.89,537.37,544.28,539,528.02,529.94,536.85,527.94,524.87,517.16,520.66,522.75,479.02,518.47,526.36,534.45,542.22,548.58,534.24,519.77,530.08,543.53,541.09,549.77,559,560.54,573.11,572.98,569.51,571.92,574.44,569.25,576.2,578.85,563.43,550.18,546.5,540.04,543.08,542.74,542.79,537,530.13,523.72,521.66,512.54,515.06,515.51,516,515.245],"c":[515.93,518.54,519.78,521.27,520.75,521.63,522.26,525.13,533.14,529.86,528.11,524.31,526.79,528.07,543.88,538.87,537.58,536.74,533.97,532.65,532.23,527.09,528.7,534.07,526.93,531.43,527.97,530.79,529.65,520.2,516.4,523.68,519.35,512.15,504.05,505.34,509.02,506.95,507.44,512.9,523.14,520.58,528.99,533.7,531.39,520.42,500.34,493.99,488.68,491.02,491.98,496.41,496.87,485.27,488.43,489.08,489.65,484.75,485.21,486.62,479.57,473.65,479.17,480.18,475.62,481.51,480,482.6,480.29,467.66,467.13,469.54,467.2,471.09,472.23,471.35,466.52,469.29,468.01,467.82,455.14,452.39,462.21,458.69,472.38,475.5,472.3,481.19,482.38,504.45,502.41,499.77,497.02,503.23,486.64,481.54,483.37,487.27,487.75,482.39,472.34,466.55,468.58,474.37,473.84,470.86,455.06,438.9,441.36,433.45,438.11,447.96,449.94,461.01,454.87,459.97,461.74,473.41,463.83,474.2,475.2,486.52,495.45,494.11,475.1,490.59,484.93,490.5,489.81,491.52,489.23,490.72,495.08,506.62,507.14,513.82,512.19,512.01,513.1,512.18,515.17,485.52,481.57,491.97,512.3,516.09,533.99,535.82,529.36,537.51,540.39,531.33,464.08,472.65,463.07,473.2,483.31,482.1,486.5,486.67,491.42,493.33,487.48,486.04,484.37,482.62,479.16,470.67,456.3,469.05,473.17,471.12,476.6,473.9,472.88,471.46,475.47,475.32,479.39,484.77,483.38,488.22,491.29,488.12,489.41,491.36,488.8,488.46,497.13,516.72,497.52,503.97,494.65,497.7,499.67,484,486.92,493.66,494,499.98,503.53,498.9,504.2,507.92,504.85,507.94,513.87,514.6,521.11,516.82,519.7,523.83,519.04,515.29,563.79,568.5,568.48,569.74,568.62,573.22,572.81,576.61,586.44,589.75,589.95,589.29,587.38,581.11,580.24,580.8,582.09,583.72,583.96,584.82,586.23,592.54,597.21,592.44,586.74,593.02,586.61,587.9,590.04,589.32,581.01,579.76,580.8,581.9,571.63,579.87,582.95,575.96,574.54,579.36,577.08,573.75,573.03,576.15,577.08,586.27,585.77,594.52,593.99,609.32,605.42,605.01,609.54,618.52,621.63,637.95,635.01,623.49,618.88,626.93,608.93,598.98,594.5,602,599.35,596.48,605.74,605.58,595.95,595.05,584.99,578.6,583.45,575.41,577.14,570.5,571.96,568.61,562.98,566.74,558.57,558,558,563.03,566.76,565,567.35,566.7,565.56,569.42,567.11,572.25,545.51,546.97,553.32,553,548.97,553.56,550.63,555.36,560.04,569.76,575.79,568.72,564.19,559.52,568.46,584.66,580.06,582.35,577.37,577.78,574.57,570.21,585.66,611.32,610.61,577.01,590.79,618.82,629.32,625.5,653.14,654.61,666.9,657.3,664.16,670.44,672.95,660.97,678.74,689.13,695.35,692.26,685.02,704.98,689.75,696.5,709.11,698.02,685,678.83,695.06,702.57,701.12,724.83,736.87,723.56,725.39,727.73,703.65,710.9,724.38,768.02,759.11,753.84,740.01,756.13,747.34,734.98,733.18,736.3,733.71,735.96,724.03,724.84,714.15,706.95,680,682.16,691.21,691.99,679,671.59,682.24,697,702.5,695.79,690.5,687.47,690.57,673.73,681.31,680.13,678.59,672.77,665.26,656.98,611.13,589.62,587.66,575.11,575.28,577.82,572.41,579.48,568.14,567,558.6,559.6,552.27,549.52,548.21,558.3,551.8,548.65,540.69,550,556.34,552.17,551.58,555.58,556.8,551.34,559.29,563.68,539.22,536.59,526.06,545.17,544.4,540.81,548.67,542.14,552.52,550.33,544.73,551.21,550.15,521.5,507.33,513.22,503.01,499.33,500.03,496.02,506.8,519.95,549.01,547.75,549.04,545.11,532.23,539.63,541.82,528.67,525.22,518.65,521.57,523.96,512.29,525.28,533.48,542.24,547.58,549.22,535.05,534.85,542.48,548.47,551.55,557.47,567.74,571.58,577.89,575.69,577.32,574.74,585.87,570.2,589.14,582.84,563.86,551.03,549.28,542.52,549.95,545.13,545.57,539.7,532.91,523.82,528.24,514.98,518.58,515.57,518.95,518.97],"a":[498.9036,501.4274,502.6265,504.0673,503.5645,504.4155,505.0247,507.8,515.5456,512.3739,510.6816,507.007,509.4052,510.6429,525.9312,521.0865,519.8391,519.0268,516.3482,515.0718,514.6656,509.6953,511.2521,516.4449,509.5406,513.8921,510.5462,513.2732,512.1708,503.0327,499.3581,506.3978,502.2107,495.2483,487.4156,488.6631,492.2216,490.2199,490.6938,495.9736,505.8756,503.4001,511.5326,516.0871,513.8534,503.2454,483.8281,477.6876,472.5529,474.8156,475.744,480.0278,480.4726,469.2554,472.3111,472.9397,473.4909,470.733,471.1797,472.5489,465.7028,459.9539,465.3143,466.2951,461.867,467.5867,466.1203,468.6451,466.4019,454.1371,453.6225,455.9628,453.6904,457.468,458.575,457.7204,453.0301,455.72,454.477,454.2925,441.9792,439.3087,448.8447,445.4265,458.7207,461.7504,458.643,467.2759,468.4315,489.8633,487.8823,485.3187,482.6482,488.6786,472.5683,467.6158,469.3929,473.1801,473.6462,468.4412,458.6818,453.0592,455.0305,460.6531,460.1384,457.2446,441.9015,426.2088,428.5976,420.9164,425.4416,435.0068,436.9295,447.6794,441.717,446.6695,448.3883,461.7811,452.4364,462.5517,463.5271,474.569,483.2797,481.9726,463.4295,478.539,473.0181,478.4513,477.7782,479.4462,477.2125,478.6659,482.9188,494.1753,494.6825,501.1984,499.6085,499.4329,500.4961,499.5987,502.5153,473.5936,469.7406,479.8852,499.7158,503.4127,520.873,522.658,516.3567,524.3065,527.1158,518.2783,452.6802,461.0397,451.6951,461.5762,471.4379,470.2576,474.5495,474.7153,479.3487,481.2117,475.5054,474.1008,472.4718,470.7648,467.3898,459.1084,445.0914,457.5282,461.547,459.5473,464.8927,462.259,461.2641,459.879,463.7905,463.6441,467.6142,472.862,473.7637,478.5074,481.5164,478.4094,479.6738,481.585,479.0759,478.7427,487.2402,506.4405,487.6224,493.9441,484.8095,487.7988,489.7296,474.3714,477.2333,483.8392,484.1724,490.0335,493.5128,488.975,494.1695,497.8155,494.8066,497.8351,503.6471,504.3626,510.7431,506.5385,509.3612,513.409,508.7143,505.0389,552.574,557.1903,557.1707,558.4057,557.308,561.8164,561.4146,565.139,574.7735,578.0176,578.2136,577.5668,575.6948,569.5495,568.6968,569.2457,570.51,572.1076,572.3428,573.1857,574.5676,580.7521,585.3292,580.6541,575.0675,581.2225,574.9401,576.2044,578.3018,579.8663,571.6896,570.4597,571.483,572.5654,562.4601,570.5679,573.5985,566.7206,565.3234,570.0661,567.8227,564.5461,563.8376,566.9076,567.8227,576.8653,576.3733,584.9829,584.4614,599.5455,595.7081,595.3046,599.762,608.5979,611.658,627.7162,624.8234,613.4882,608.9521,616.873,599.1617,589.3714,584.9632,592.3429,589.7354,586.9115,596.0229,595.8655,586.39,585.5044,575.6058,569.3183,574.0905,566.1795,567.8817,561.3482,562.7848,559.4885,553.9489,557.6485,549.6096,549.0488,549.0488,553.9981,557.6682,555.9365,558.2488,557.6092,556.4875,560.2856,558.0126,563.0702,538.9346,540.377,546.6505,546.3343,542.3529,546.8876,543.9929,548.6659,553.2895,562.8923,568.8496,561.8649,557.3895,552.7758,561.608,577.6127,573.0682,575.3306,570.4106,570.8157,567.6443,563.3369,578.6007,603.9514,603.2499,570.0549,583.6688,611.361,621.7344,617.9605,645.2673,646.7196,658.8614,649.3772,656.1545,662.3588,664.8385,653.0029,670.5587,680.8235,686.9685,683.9158,676.763,696.4824,681.436,688.1047,700.5627,689.6063,676.7433,670.6476,686.682,694.1015,692.669,716.0932,727.988,714.8385,718.9417,721.2609,697.3949,704.5805,717.9407,761.1927,752.3619,747.1388,733.4317,749.4084,740.6966,728.4464,726.6624,729.7547,727.1877,729.4177,717.5938,718.3966,707.8016,700.6656,673.9552,676.096,685.0655,685.8386,672.9641,665.6199,676.1753,690.804,696.2552,689.6048,684.3618,681.3588,684.4312,667.7409,675.2535,674.084,672.5577,666.7894,659.3462,651.1398,605.6974,584.3786,582.436,569.9976,570.1661,572.6835,567.3216,574.3287,563.0895,561.9597,553.6344,554.6255,547.3606,544.6351,543.3367,553.337,546.8948,543.7728,535.8836,545.1108,551.3944,547.2615,546.6768,550.6412,551.8504,546.4389,554.3182,558.6692,536.7787,534.1607,523.6783,542.7018,541.9353,538.3616,546.186,539.6855,550.0185,547.8384,542.2638,548.7145,547.6593,519.139,505.0331,510.8965,500.7327,497.0693,497.7662,493.7743,504.5055,517.596,546.5244,545.2701,546.5543,542.6421,529.8204,537.1869,539.367,526.2765,522.8421,516.3019,519.2087,521.5878,509.9707,522.9019,531.0647,539.7851,545.1009,546.7335,532.6276,532.4285,540.024,545.9869,549.0529,554.9461,565.1696,568.9922,575.2737,573.0836,574.7063,572.1379,583.2175,567.6185,586.4727,580.2013,561.3072,548.5353,546.7932,540.0638,547.4602,542.662,543.1,539.7,532.91,523.82,528.24,514.98,518.58,515.57,518.95,518.97],"v":[650200,473600,292800,338500,423000,532600,468400,1330400,524000,528100,437300,426100,528800,957200,1200800,690900,443700,393900,436200,422500,428500,372800,325100,334000,710700,541200,909200,1245900,579700,677400,919500,1310300,516100,680700,582000,799200,908100,497900,455400,695400,965700,671600,495800,538400,649900,773400,1187600,1428600,875900,795200,533500,609800,507500,1805800,849300,583400,336700,479600,683800,804600,932500,915700,930200,789600,1058100,1317400,699600,859200,747300,839200,730200,1283900,581900,235100,294600,376000,440200,439900,598300,624500,873300,1100000,746600,626400,964500,554000,646400,706600,1091500,1309900,1326500,780200,556400,738100,1036700,873500,1468400,795000,763400,525900,1080000,789800,820000,804800,539000,807100,1245400,2036200,1074500,1784300,1218800,1677700,1507500,1241300,738900,1130800,901000,1255700,1335800,1188400,941500,1027200,1567100,1554900,1136400,1330500,1402900,748300,620000,846800,685600,2084700,626700,991400,821100,929000,730500,981900,710600,750800,1055800,1692400,1967300,1226000,1608200,1071800,1178800,714400,926900,1381400,1102300,1342900,4788400,1929100,1805100,1329300,1817300,977200,1312300,1194000,1728600,830400,655000,875400,920800,639600,1292100,883900,1272400,1116100,1148300,959000,1001400,902900,922300,679200,868700,924300,864000,1304500,765300,578400,766800,634300,372400,617700,535800,895200,635100,1844000,1168700,764300,792400,916000,978800,930600,724829,876400,874400,644100,651300,817400,381800,653400,669600,608900,624000,748900,790200,539500,483500,620900,873900,832500,2395100,1250900,974800,635700,679600,682800,661500,850700,1006400,970300,905700,992400,626600,749400,744700,643800,745600,543300,667300,922300,470700,610400,610200,616600,478100,1002100,679300,479100,528600,635600,463200,505500,633600,814100,482500,547300,901100,717900,804600,1104500,790200,798900,1478200,566700,656300,784200,1073900,510900,777100,802800,558300,453900,435900,540200,838200,938800,1007400,659700,452600,437500,666700,781900,825200,1084100,1750700,1122800,655500,564700,501200,714700,723200,1102800,840200,657800,494200,535800,610700,646000,1075600,743300,669600,828400,742500,912800,1047000,665400,688100,943900,731700,919500,445800,421800,794700,779300,890000,753000,785500,706000,410900,680000,618200,784400,448800,488200,761800,950200,1329800,530100,564700,202600,230400,250000,526200,419600,477400,941700,997900,1674500,3608000,1449800,1262600,1153800,1480900,965600,968900,1000500,1011100,601900,597600,1024600,1363400,1222400,1064200,953100,1180100,942500,1732000,845300,634800,693900,956100,865000,887400,676200,614500,1194600,1008400,744100,567200,735000,1634900,588000,896400,1474400,1304800,1205100,918800,772900,910400,642000,622200,753200,481900,604600,764400,545500,849700,1718000,1225900,730600,579500,543100,581800,927300,551200,551300,613000,792500,608500,1300700,777200,499800,515900,535100,547300,670300,745100,787900,1632000,1304900,1386800,1041200,932200,585900,683900,649600,647100,708100,923300,772400,841500,742700,667400,684900,568100,524600,648900,1286200,829500,966000,799100,652000,606900,520700,1059200,1975500,1321700,1333400,1220500,1014300,1069700,1033200,968200,751200,896900,800700,1073300,741200,709400,2402900,1123000,790800,1222600,774800,1584100,1149300,165208,902800,1741600,917800,702800,955400,938000,455700,633600,773500,824500,1270200,1047500,1032000,2447000,1056500,1083600,654900,680100,944000,760300,774600,852900,672800,753100,627900,603900,442900,643000,430400,626600,409500,599200,659800,763800,671700,1236100,926700,440900,554000,561200,814000,392900,764900,499300,759300,874100,912200,1207400,698500,934000,587970]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[127.53,129.77,132.99,131.24,129.08,124.2,124.1,130.84,137.79,135.75,136.07,138.97,140.72,147.69,142.2,150.34,150.92,145.45,152.79,154.67,156.35,157.29,161.78,166.59,171.72,165.61,159.87,158.2,163.01,161.15,160.52,165,161.18,162.05,156.18,156.25,157.91,159.92,159.09,157.03,159.67,165.79,160.8,158.35,167.02,169.54,163.92,172.85,174.14,173.6,152.31,165.5,164.89,168.42,169.29,164.37,169.2,176.66,174.06,180.04,188.48,183.37,179.9,189.5,188.92,187.97,186.62,186,189.94,185.98,187.48,186.37,184.09,186.38,184.74,182.4,190.78,191.99,190.09,189.17,193.35,194.21,200.81,200.66,202,200.25,206.87,214.3,213.98,212.75,214.42,215.23,216.67,216.1,211.89,221.56,222.3,222.15,219.44,215.86,218.84,218.12,217.37,211.65,213.34,208.36,211.25,216.58,213,215.86,218.85,217.18,229.1,227.85,248.56,246.17,246.87,251.88,233.64,232.71,233.97,234.1,236.84,230.78,233,230.1,231.56,237.05,242.27,245.59,242.43,243.54,244.77,235.78,237.58,238.64,240.32,248.98,246.3,248.7,247.11,252.92,256.9,258.5,256.56,260.08,257.83,257.53,261.61,264.84,265.51,264.89,269.51,270.24,267.71,270,270.92,268.6,267.03,281.5,288.5,293.75,297,295.41,296.87,300.86,297.73,296.96,302.89,301.73,306.52,311.02,304.42,307.35,308.95,317.42,316.1,336,333.75,334.6,352.45,353.2,340.95,352.83,338.18,350,349.25,353.61,353.15,356.67,323.06,315.62,325.16,330.71,330.14,330,338.5,320.8,309.39,306.44,308.49,322.79,324.68,300.67,296.51,291.23,295,299.18,297.68,300.88,307.44,306.66,318.05,318.68,303.1,308.53,273.39,275.37,285.58,272.99,268.08,262.41,260.61,261.17,232.6,243.31,247.6,256.5,266.91,269.83,272.98,280.91,285.99,290,287.54,273.96,271.39,269.01,271.13,275,282.92,280.19,283.59,287.5,295.02,306.3,310.88,303.01,323,310.85,322.82,325,324.03,330.1,321.01,352.54,337.77,368.15,371.8,364.12,364.65,367.57,368.5,368.17,372.38,368.02,363.05,352.61,345.74,353.65,348.6,355.88,350.33,351.97,344.76,344.33,348.54,347.7,379.95,375.73,379.38,378.36,367.33,361.05,367.7,357.99,330.46,306.94,274.59,280.85,317.41,320,336.71,353.66,341.96,326.36,326.1,330.18,333.21,335.63,341.58,310.75,311.93,304.82,313.05,294.42,306.75,311.01,324.58,330.36,341.77,338.7,343.2,339.89,340.75,337.93,330.54,315.85,314.52,316.04,305.4,294.48,315,315.38,309.23,305.3,306.8,301.98,299.03,300.51,304.07,287.76,303.5,299.68,288.43,301,296.87,295.1,292.55,303.39,304.01,308.04,319.7,322.9,340,347,342.05,352.04,373.3,372.5,372.7,369.22,376.4,372.45,369.8,373.39,368.03,370.16,361.37,357.92,363.82,361.72,362.46,365,364.75,363.54,355.74,346.97,356.64,361.65,390.04,393.9,405.62,357,365,360.5,354.44,355.32,361.22,371.22,376.21,381.49,386.95,405,403.34,398,376.76,370.54,397,394.87,414.31,472.42,439.3,435.24,453.86,455.43,466.38,467.2,443.99,437.12,465.96,453.67,446.65,465.97,479.27,459.77,448.64,461.38,479.06,478.62,463,451.89,481.37,478.95,477.97,488,480.05,476.8,491.05,483.19,477.38,476.44,498.82,467.21,527.62,544.8,523.05,496,521.71,524.72,539.52,530.5,529.58,538,544.92,518.03,463.34,451.97,445.01,443.07,467.81,474.78,470.63,466.62,454.69,445.27,459.09,463.3,470.98,472.99,471.16,461.95,448.33,438.75,442.09,434.89,446.99,453.96,458.95,449.59,453.11,452.59,451.87,453.91,450.5,437.87,431.23,429.17,429.34,435.01,423.31,435.87,423.32,440.41,450,492.18,486.27,473.67,472.62,464.03,464.52,470.81,478.49,476.97,462.27,462.56,469.19,466.03,481.5,469.42,440,443.93,455,453.22,462.27,456,459.48,461,471.32,478.39,456.12,461.96,464.93,481.5,470.34,475.2,471.9,465.13,449.2,440,423.04,433.9,437.6,435.15,434.01,437.6,481.05,497.48,495.49,506.75,510.36,522.65,517,524.16,525.24,526.72,536.26,530.65,533.73,519.27,507.79,532.93,494.85,493.5,487,471.45,478.84,469.37,467.82,465.27,458.69,490,502.39,488.41,469.81,445.35,450.23,466.36,486.44,484.48,491,512,480.14,529.84,540,475.55,493.58,479.95,476.12,471.62,481.13,490,510.81,500.81,495.31,506.2,517,518.31,569.24,585.69,579.81,587.47,592,591.88,574.99,574,573.69,598.31,609.12,619.97,599.66,604.87,580.44,564.8,559.98,562.92,567.73,549,569.14,568.9,577.92,593.96,623.63,665.93,670,685,712.15,702.56,721.26,745,763,733.53,705.85,689.04,701,677.72,667,577,567.31,546,540,557.73,559.93,542.03,542.35,515.59,502,547,540.52,523.48,542.44,546.02,575,581.85,553,539.63,516],"h":[130.32,134.24,133.66,132.94,129.67,125.62,130.89,139.22,139.47,138.06,140.59,142.51,148.77,148.06,150.74,153.19,151.58,153.64,154.98,157.3,159.2,164.22,168.01,172.3,172.26,167.73,161.95,164.08,164,163.57,165.95,165.93,163.94,163.38,157.43,158.87,161.79,160.74,161.44,161.36,165.97,166.55,161.58,165.95,170.07,170.35,176.5,174.52,175.84,176.83,167.95,166.91,170.17,173.49,171.53,167.6,176.83,177.92,181,193.99,189.83,184.2,190.15,190,189.37,188.92,191,190.98,191.87,193.2,189.47,187.28,185.34,190.05,189.52,193.75,193.68,194.8,191.25,194.42,195.64,200.78,203.88,201.92,203.41,208.99,214.17,218.84,216.67,216.09,215.94,218.73,218,216.79,223.42,222.25,223.8,224.12,222.3,219.96,218.84,220.52,218.9,213.78,214.84,212.19,217.49,218.67,215.89,219.75,220.41,230,230.7,249.98,253.09,249.1,253.8,252.02,235.83,235.68,234.35,237.5,237.92,233.79,234.58,232.93,236.56,243.99,245.29,249.43,245.08,244.73,245.46,239.22,240.12,241.79,247.43,250,249.04,251.01,250.38,257.93,259.23,258.55,262.43,262.59,259.91,263.74,265.51,266.74,266.81,269.24,274.61,271.89,273.49,272.77,270.92,270.38,282.93,287.81,293.38,299.33,297.57,306.61,303.36,304.67,302.34,304.93,309.76,305.67,311.15,311.13,309.19,310.24,315.71,318.7,335.57,349.18,342.14,358.84,356.31,359.43,349.87,352.83,356.97,358.5,360.88,355,359.88,359.35,326.51,331.63,330.29,333.93,332,340.14,339.84,323.44,315.14,312.1,322.51,325.28,324.68,302.56,297.82,296.3,299.85,300.89,302.18,308.04,319.1,317.63,321.72,320.9,312.62,311,277.84,288.54,285.58,272.99,270.8,265.47,279.03,263.05,246.23,247.95,257.85,270.5,274.25,284.55,281.64,287.07,288.9,291.55,290.33,280.63,278.65,271.36,276.36,283.35,283.8,294.92,292.93,301,308.73,317.5,312.75,319.37,323.73,324.93,324.52,325.58,329.61,330.26,358.96,356.01,374.68,377.34,373.48,371.33,375,368.05,380.46,383.89,378.58,372.45,369.3,360.23,355.96,353.65,359.83,358.56,356.62,352.99,349.84,347.27,350.9,375.82,382.26,384.68,384.18,385.01,370,371.98,374.39,365.85,347.99,335.14,325.85,321.92,322.92,343.31,357.12,354.38,351.42,331.94,332.53,335.19,348.78,346.59,349.27,329.47,317,313.24,313.5,307.69,318.79,329.46,332,345.41,344,349.23,352.12,342.76,346.89,338.56,333.56,322.47,319.73,318.89,312.35,324.26,317.6,316.42,314.14,309.87,308.64,306.99,302.84,305.55,304.24,308.84,304,305.2,304.65,306.65,298.85,306.48,304.98,310.17,316.45,323.19,326.15,340.65,347.82,347.25,356.88,375.93,378.61,377.02,374.38,379.03,378,378.18,375.41,373.39,373.51,373.98,363.32,369.84,367.36,367.35,371.76,368.46,369.3,365.52,357.55,357.14,366,390.94,396.72,406.31,408.03,366.54,366.9,361.59,368.3,358.8,371.86,383.07,384.17,388.21,401.15,406.84,408.97,408.75,378.14,401.22,401.36,411.08,472.94,490.82,448.37,460.43,457.93,477.26,470.95,473.85,452.48,470.23,466.92,462.28,476.49,478.6,492.3,465.76,464.78,487.9,486.86,481.77,464.39,479.8,488.36,482.18,497.2,496.75,489.17,495.38,491.11,515.49,485.85,497.12,514.56,525.35,556.27,553.66,543.19,524.79,533.77,549.87,546.75,537.67,542.1,546.87,547.8,518.03,465.23,473.2,454.46,464.33,470.99,482.34,474.1,475.97,462.87,456.2,463.32,476.26,478.17,483.4,472.63,466.03,450.95,448.4,446.35,447.13,459.71,458.91,462.63,459.51,460.68,462,460.64,459.82,450.5,439.36,437.54,440.01,437.44,435.9,435.74,443.86,443.23,445.75,490.99,496.89,492,477,474.37,468.68,473.61,480.58,483.66,486.4,467.33,468.93,483.83,481.46,482.9,472.99,449.7,455.56,455.64,461.56,465.75,464.58,464.39,473.56,480.75,478.82,468.21,464.61,490.6,490.27,476.3,480.73,475.34,465.13,453.4,441.87,436.8,438.1,440.5,437.69,445.86,484.45,505,506.83,507.73,511.87,523.62,528.76,527.01,527.5,534.61,555.57,539.3,536.12,536.89,519.27,531.27,539.76,500,493.99,489.18,486.22,486.89,474.65,476.09,466.22,483.43,507.67,507.38,493.33,477.47,451.08,464.93,491.1,510.21,497.66,518.69,525,537.75,544.76,540,498.53,496.21,482.79,481.11,485.99,495.9,519.43,515,508.32,505.19,515.2,528.27,576.86,587.88,594.68,586.89,600.99,595.85,596.16,585.76,587.24,594.96,610.85,640.9,627.41,609.82,605.65,581.19,570.79,573.31,582.6,568.5,571.6,575.79,587.29,585.85,638.84,669.68,677.3,705.45,711.88,715.61,745.55,734.58,774,765.58,737.4,706.73,708.55,703.06,683.87,673.34,588.26,577.5,559.46,557.69,563.93,559.93,559.7,558.8,519.63,549.01,552.63,545.54,546.76,565.42,572.75,586.36,594.51,553.61,549.77,526.94],"l":[127.5,129.54,128.41,126.55,123.05,118.24,123.34,129.3,135.39,134.83,135.66,138.81,138.68,141.53,140.52,150.24,144.54,141.58,149.05,151.27,152.04,154.69,161.06,165.65,165.6,159.61,156.32,158.2,157.11,158.11,160.37,159.7,160.65,152.78,152.44,154.69,157.49,157.66,156.51,156.18,159,161.45,158.16,158.1,166,164.19,162,170.67,169.61,165.21,152.31,158.84,164.52,167.12,163.7,161.81,168.26,172.4,172.87,178.98,183.12,178.6,179.4,186.18,182.01,185.06,184.41,185.5,187.55,185.31,180.32,178.98,175,184.63,180.1,180.15,188.06,189.32,185.08,187.52,193.21,194.21,199.66,198.75,199.26,199.52,205.83,212.97,209.68,211.79,211.21,214.82,212.23,208.29,210.09,219.81,220.25,217,215.62,215.77,215.57,216.43,210.62,210.24,209.19,206.69,210.98,210.6,212.02,214.69,214.59,216.34,224.72,227.48,243.84,245.07,245.38,236.75,220.72,230.64,231.56,233.14,227.87,227.43,223.88,226.01,231.41,236.52,241.6,242.1,241.97,239.72,236.59,233.2,235.16,237.99,240.26,243.05,243.5,246.21,243.39,248.58,254.95,253.08,253.67,256.75,252.82,256.65,260.14,262.14,259,263.04,268.52,267.17,264.35,267.18,264.36,264.69,264.81,278.88,287.22,292.07,288.57,292.24,293.88,297.56,294.44,296.76,297,297.52,303.86,303.7,303.73,303.21,306.36,312.33,312.67,333.52,313.01,330.57,347.52,334.4,336.36,338.06,336.9,341.72,338.01,343.88,349.95,318.01,302.35,314.28,316.37,322.18,323.72,328.43,318.81,307.26,303.02,304.62,308.12,319.69,287.09,294.16,289.3,290,294.3,296.18,295.76,298.57,296.66,304.1,315.61,294.96,302.74,263.54,251.66,274.73,267.17,258.87,254.84,245.57,260.61,233.86,223.63,237.08,245.01,254.56,262.77,267.88,272.63,279.12,284.58,284.38,272.41,270.08,267.2,263.29,264.5,269.42,278.11,273.7,282.49,284.56,291.3,306.01,303.13,303.01,298.23,307.09,316.26,317.88,321.1,319.07,318.9,338.52,334.96,359.6,359.78,361.16,362.5,341.24,365.01,365.8,359.23,358.73,347.74,340.2,344.28,335.94,347.42,346.79,348.86,338.73,338.63,338.01,345.42,342.73,367.1,373.08,373.96,369.18,358.8,357.62,358.03,313.98,315.84,280,274.59,263.31,290.62,319.5,334.14,332,321.13,319.76,307.33,319.71,323.47,325.05,313.08,308.55,294,303.33,285.49,287.52,301.25,305.88,320.86,330.36,336.03,338.02,337.11,329.41,334.73,321.17,307.12,308.89,311.4,302.99,285.13,292.75,300.07,305.2,305.3,297.74,295.05,297.75,292.76,299.15,286.6,287.15,294.55,282.88,287.6,296.11,288.08,291.6,292.55,295.87,301.3,307.31,319.7,322.9,337.71,340.11,336.03,352.04,362.54,363.52,365.4,364.49,368.13,365.24,367.54,360,362.75,361.34,350.64,355.3,356.51,358.87,359.26,360.78,363.91,352.86,347.02,344.89,355.81,361.49,383.58,392.54,352,349.5,357,345.9,351.73,345.91,360.01,370.9,367,381.19,382.74,393.65,395.89,369.34,364.62,368.21,380.3,384.84,413.93,435.69,416.23,432.11,431.38,444.37,459.32,443.03,432.39,431.92,442.7,437.52,446.3,449.69,453,436.07,448.62,458.11,455.46,454.74,443.13,433.87,469.39,465.78,475.09,479.67,474.74,475.97,465.25,474.08,464.28,474,463.11,466.26,508,510.01,490.2,478.46,518.37,521.6,528.36,521.61,526.38,537,505.05,454.79,440.09,430.94,435.63,442.97,456.37,468.55,459.25,457.19,439.87,440.71,455.18,462.65,466.03,468.83,443,435.2,433.18,435.45,429.1,432.33,442.05,445.16,452.63,440.67,450.77,449.75,438.65,431.61,437.67,429.64,421.73,428.5,426,420.95,416.71,424.4,420.12,414.56,448.73,482.58,468.9,463.69,457.16,460.57,462.51,464.44,474.96,455,457.14,462.4,467.2,465.21,468.52,426,435.15,440.24,443,451.51,453.82,453.14,454.53,459.05,467.91,452.5,449.77,446.22,462.07,465.23,467.31,466.33,464.86,444.83,439.82,418.6,422.19,427.11,432.49,422.69,431.07,435.11,475.02,480.68,492,500.52,508,514.73,508.13,513.22,521.97,521.9,525.88,522.12,515.44,501.85,502.14,490.87,487.44,478.42,470.55,470.6,462.81,464.12,465.18,450.81,458.69,489.54,469.73,462.24,434.15,426.24,449.21,463.14,471.89,483.99,489.09,484.89,472.96,525.71,450.13,475.54,475.88,453.01,468.29,468.5,478.92,472.02,488,481.28,489.52,500.84,513.33,514.39,563.64,579.15,575.45,582.22,580.9,574.82,570,565.5,570.26,591.51,609,591.68,571.36,575.82,562.44,553.37,556.29,560,543.66,546.51,557.59,568.9,564.5,574.51,619.68,653.02,636,675.4,674.75,698.73,691.03,734.36,726.58,701,668.2,663.93,665,663.02,569,567.33,544.24,539.14,539,548.55,525.73,531.5,515.38,498.13,493.84,528.02,517.16,479.02,519.77,541.09,569.51,550.18,540.04,512.54,515.06],"c":[129.99,133.66,131.93,128.47,124.01,124.44,130.79,137.96,136.11,136.07,139.13,140.93,147.69,141.56,149.9,151.55,146.46,152.74,153.33,156.19,156.95,162.24,167.14,172.2,165.71,160.41,157.56,162.62,160.48,161.63,165.35,160.16,161.78,156.01,156.31,158.01,160,159.18,157.29,161.06,165.05,161.77,159.5,165.37,168.99,164.8,173.01,172.65,174.18,165.35,165.54,162.3,168.52,168.98,165.57,167.53,175.75,174.88,179.83,187.75,184.01,178.82,189.48,188.41,187.95,186.02,184.86,190.11,188.81,186.07,184.21,184.11,185.06,186.49,181.25,190.68,192.22,191.07,189.89,193.99,194.2,200.31,200.57,201.88,200.75,206.26,214.1,213.98,212.72,214.42,215.18,217.36,214.32,212.71,221.8,221.97,221.46,219.6,216.63,218.95,218.21,217.42,211.93,213.24,209.24,211,217.05,213.95,215.43,218.92,215.86,228.38,225.23,247.5,245.46,248.58,250.87,238.43,231.7,232.99,232.58,236.73,230.17,232.11,229.83,231.36,236.25,243.58,245.05,242.93,243.59,244.25,236.88,237.84,238.81,240.2,246.33,245.96,248.91,247.45,249.88,256.99,258.52,256.69,258.59,257.4,256.71,261.99,264.83,265.3,264.1,269.24,269.28,267.61,269.33,268.83,267.45,267.03,281.55,287.72,293.33,296.4,294.6,297.66,301.66,298.13,296.85,302.72,299.63,305.67,310.47,303.78,306.91,308.22,315.15,316.37,335.56,336.79,332.69,356,351.51,343.05,349.64,338.63,345.77,349.12,351.72,350.6,355.92,321.85,313.85,325.3,329.02,331.93,329.99,338.63,321.52,312.06,307.7,307.36,321.73,323.93,301.65,297.25,291.32,294.39,298.04,298.49,300.52,307.34,306.69,317.37,320.34,302.37,307.67,269.84,273.8,285.73,272.64,266.59,259.88,257.54,262.71,235.24,242.25,247.9,256.05,267.75,272.84,272.96,280.62,286.98,288.71,287,275.96,271.21,268.36,269.6,276.3,283.05,281.16,283.13,292.04,300.8,306.69,312.07,303.25,318.29,309.43,322.16,323.11,325.2,329.53,322.16,352.52,341.16,370.54,367.91,361.5,367.87,367.77,363.68,368.18,371.18,368.98,362.22,349.62,345,352.13,350.11,356.66,349.16,351.77,344.76,344.65,345.91,346.44,375.01,374.39,379.97,381.64,374.57,361.42,370.94,365.01,328.84,328.96,314.5,284.02,312.15,313.61,336.65,356.3,339.31,328.06,327.65,321.63,325.91,335.2,342.1,317.68,312.66,301.86,309.97,292,306.84,312.69,325.01,329.27,342.06,337.86,344.75,339.03,338.88,341.5,328,313.95,315.28,316.24,308.43,289.82,301.36,311.71,306.42,306.03,307.23,300.57,303.13,299.6,304.72,288.33,300.75,298.16,286.61,298.79,297.36,297.24,291.66,300.91,301.79,308.65,319.02,322.24,339.95,346.43,342.04,354.44,370.63,371.61,370.46,365.87,377.51,375.06,367.19,373.31,369.2,371.82,362.81,361.31,363.02,362.11,363.11,363,364.84,365.93,354.1,350.24,355.7,360.92,389.72,395.36,406.21,357.22,364.37,359.65,353.13,353.98,357.84,371.06,377.46,381.17,387.07,400.42,403.45,398.81,380.2,369.75,399.32,391.25,409.67,468.57,436.3,427.95,458.18,454.79,463.66,467.2,447.4,439.4,468.7,452.83,443.33,470.76,478.37,463.82,443.93,463.7,486.37,480.43,461.2,451.85,478.9,477.59,479.58,490.75,485.13,476.95,491.41,485.2,478.82,470.32,496.09,464.19,522.66,548.11,522.77,492.7,520.42,527.83,545.6,528.94,529.87,534.77,545.61,521.42,461.43,450.76,437.65,440.64,463.86,470.63,470.91,467.38,459.78,443.6,455.25,461.72,470.39,472.57,471.99,461.27,446.81,438.76,443.31,438.32,443.83,454.26,458.35,454.05,455.8,452.45,450.64,453.42,449.68,438.54,431.05,430.17,429.56,435.62,422.72,433.49,424.9,440.19,423.24,490.15,485.7,473.07,470.58,463.27,464.17,471.52,479.84,476.25,461.05,463.13,468.14,469.89,481.08,470.48,437.96,446.58,454.92,450.96,461.1,454.9,459.5,461.75,468.75,478.66,454.5,456.11,462.58,480.45,469.09,474.8,470.22,466.43,450.77,440.04,424.09,432.09,435.95,434.73,432.24,437.94,480.3,494.55,494.34,506.66,509.34,523.21,515,519.78,525.13,526.79,536.74,528.7,530.79,519.35,506.95,528.99,493.99,496.87,489.65,473.65,480,469.54,471.35,467.82,458.69,482.38,497.02,487.27,468.58,438.9,447.96,461.74,486.52,484.93,490.72,512.19,485.52,533.99,540.39,473.2,491.42,482.62,473.17,471.46,484.77,489.41,516.72,497.7,494,504.2,514.6,519.04,569.74,586.44,581.11,583.96,592.44,590.04,580.8,575.96,573.03,594.52,609.54,623.49,594.5,605.58,583.45,568.61,558,566.7,572.25,548.97,569.76,568.46,577.37,585.66,618.82,666.9,672.95,692.26,709.11,702.57,723.56,724.38,756.13,733.71,706.95,679,702.5,673.73,665.26,575.11,568.14,549.52,540.69,555.58,563.68,544.4,550.33,521.5,500.03,549.01,539.63,521.57,542.24,542.48,571.58,585.87,551.03,545.57,514.98,518.97],"a":[106.7887,109.8037,108.3824,105.54,101.876,102.2293,107.4459,113.3362,111.8164,111.7835,114.2973,116.3514,121.9324,116.8715,123.757,125.1193,120.917,126.1017,126.5888,128.95,129.5775,133.9449,137.9903,142.1678,137.3799,132.986,130.6233,134.8182,133.044,133.9974,137.0815,132.7788,134.1218,129.3382,129.587,130.9963,132.6461,132.6323,131.0575,134.1987,137.5233,134.7903,132.8989,137.7899,140.8062,137.315,144.1558,143.8558,145.1306,137.7733,138.6057,135.8929,141.1009,141.486,138.6309,140.272,147.1545,146.4261,150.5707,157.202,154.0706,149.725,158.6506,158.4288,158.042,156.4191,155.4437,159.8583,158.7652,156.4612,154.8972,154.8131,155.6119,156.8143,152.4082,160.3376,162.3159,161.3448,160.3484,163.8106,163.9879,169.1473,169.3669,170.4731,169.5189,174.1717,180.792,180.6907,179.6267,181.0622,182.4708,184.3194,181.7415,180.3762,188.0845,188.2286,187.7962,186.2189,183.7004,185.6677,185.0402,184.3703,180.4738,181.5894,178.1831,179.6818,184.8339,182.194,183.4543,186.4263,183.8205,194.4822,191.7997,210.7642,209.027,211.6839,214.407,203.7751,198.0233,199.1258,198.7754,202.3222,196.7157,198.3737,196.4251,197.7327,201.9119,208.1766,209.4329,208.3836,208.9498,209.5159,203.194,204.0175,204.8495,206.0419,211.3001,210.9827,213.5132,212.2609,214.3453,220.4442,222.6154,221.0396,222.6757,221.651,221.0568,225.6035,228.049,228.4538,227.4204,231.8466,231.881,230.4429,232.7838,232.3516,231.1589,230.7959,243.3456,248.6784,253.5271,256.1806,254.6248,257.2696,260.7268,257.6758,256.5695,261.643,259.8175,265.0549,269.2171,263.4161,266.1302,267.2661,273.2753,274.3332,290.9734,292.0399,288.4847,308.6975,304.8041,298.435,304.1679,294.5898,300.8013,303.7156,305.9774,305.0031,309.6312,279.9921,273.0326,282.9935,286.2297,288.7612,288.1301,295.6741,280.7345,272.4745,268.6676,268.3707,280.9179,282.8388,263.385,259.5432,254.3654,257.046,261.2866,261.6811,263.4608,269.4398,268.8699,278.2329,280.8367,265.0827,269.7291,236.5642,240.0358,250.4947,239.0189,233.7149,228.8861,226.8252,231.3786,207.1847,213.3587,218.3348,225.5129,235.8175,240.3004,240.4061,247.1526,252.7541,255.3435,253.8312,244.0671,239.866,237.3454,238.4421,244.3678,250.3377,248.6661,250.4084,258.2887,266.0363,271.2456,276.0038,269.3507,282.7095,274.8399,286.1469,286.9907,288.847,292.693,286.1469,313.113,303.0229,329.1186,326.7826,321.0892,326.7471,327.8328,324.187,328.1983,330.8725,328.9114,322.8855,311.6538,307.5355,313.8912,312.0906,317.9293,311.2437,314.7477,308.4754,308.377,309.5044,309.9786,335.5418,334.987,339.9797,341.474,335.1481,323.3821,331.9001,327.7853,295.3041,295.4118,282.4265,255.0549,280.3161,281.6273,302.3176,319.9636,304.7063,294.6036,294.2354,288.8294,292.6729,302.2944,308.517,286.4943,281.9671,272.2273,279.5411,263.3352,276.7184,281.9941,293.1047,296.9465,308.4809,304.6932,312.204,307.024,306.8882,309.2609,297.0353,284.3117,285.5161,286.3855,279.3128,262.4597,272.9103,282.2832,277.4926,278.4323,279.5241,273.4647,275.7938,272.5822,277.2404,262.3285,273.6284,271.272,260.7636,271.8452,270.5442,270.435,266.6389,275.0953,275.8998,282.1713,291.6517,294.5955,310.7861,316.7102,312.6968,324.0331,338.8341,339.7301,338.6787,335.9061,346.5928,344.3434,337.1179,342.7367,338.9633,341.3688,333.0967,331.7195,333.2895,332.454,333.3721,333.2711,336.4004,337.4055,326.4976,322.9385,327.9729,332.786,359.341,364.5414,374.5456,329.3744,335.9671,331.615,325.6032,327.8112,331.3858,343.6285,349.5554,352.9911,358.4549,370.818,373.624,369.327,352.0928,342.4154,369.7993,362.3259,380.8962,435.6593,405.6558,397.8923,425.9991,422.8472,431.0942,434.3855,415.9762,408.5381,435.7802,421.0248,412.1921,439.3215,446.4233,432.8449,414.2832,432.733,453.889,448.3457,430.3999,421.6743,446.9179,445.6953,447.5524,457.9765,454.3213,446.6608,460.2025,454.3869,448.412,440.4518,464.5853,434.7111,489.4679,513.3017,489.5709,461.4106,487.3702,495.9522,512.649,496.9952,497.869,502.4731,512.6584,489.9293,433.5624,423.5368,411.2185,414.028,435.8456,442.2067,444.0829,440.754,433.587,418.3288,429.3151,435.4165,443.5926,445.6484,445.1014,434.9921,421.3559,413.7645,418.0553,415.1403,420.3589,430.2374,434.1111,430.0385,431.6959,428.5231,426.8088,429.4418,425.8996,415.3487,408.2548,407.4213,408.6116,414.3761,402.1052,412.3499,404.1788,418.7232,402.5998,466.2468,462.0138,449.9997,447.6312,440.6776,441.5338,450.3115,458.2572,454.8287,440.3124,442.2988,447.0835,448.7548,459.4415,449.3183,418.261,426.4932,434.4581,430.6762,442.1693,436.2238,440.635,442.7926,449.5052,459.0083,435.8402,437.3841,443.5885,460.7248,449.8312,455.3068,450.9148,449.2613,434.1777,423.8427,408.4798,416.1853,419.9032,418.7281,416.3298,421.82,462.6208,476.3462,476.144,488.0105,490.5918,503.9513,498.0043,502.6265,507.8,509.4052,519.0268,511.2521,513.2732,502.2107,490.2199,511.5326,477.6876,480.4726,473.4909,459.9539,466.1203,455.9628,457.7204,454.2925,445.4265,468.4315,482.6482,473.1801,455.0305,426.2088,435.0068,448.3883,474.569,473.0181,478.6659,499.6085,473.5936,520.873,527.1158,461.5762,479.3487,470.7648,461.547,459.879,472.862,479.6738,506.4405,487.7988,484.1724,494.1695,504.3626,508.7143,558.4057,574.7735,569.5495,572.3428,580.6541,578.3018,571.483,566.7206,563.8376,584.9829,599.762,613.4882,584.9632,595.8655,574.0905,559.4885,549.0488,557.6092,563.0702,542.3529,562.8923,561.608,570.4106,578.6007,611.361,658.8614,664.8385,683.9158,700.5627,694.1015,714.8385,717.9407,749.4084,727.1877,700.6656,672.9641,696.2552,667.7409,659.3462,569.9976,563.0895,544.6351,535.8836,550.6412,558.6692,541.9353,547.8384,519.139,497.7662,546.5244,537.1869,519.2087,539.7851,540.024,568.9922,583.2175,548.5353,543.1,514.98,518.97],"v":[5222300,5053100,5214700,6469400,4910900,6324200,7250600,8000800,6969500,4657100,4795700,3577000,7781300,7635600,8199900,3096000,5387000,16613500,7098900,4675700,9155400,7277000,6899400,4645000,6284400,8626000,6952100,9683700,5910000,4577500,4617800,4326100,4099000,7363000,5544800,4101000,4790100,4892200,5653900,5103400,5720800,6007800,3666300,5238000,4772400,4505000,9060800,5607000,4092500,5541300,7682300,5920300,4456100,6368100,4773400,5614200,6040800,5321500,4376800,10510900,5265700,4778900,6224100,3258200,5398800,6470500,9969300,2965300,2056400,9297400,6478300,5940700,7985100,7244200,7081100,6259100,4589700,5594500,6645100,5372400,3284900,5405300,4980500,3621000,4035000,5499200,5198800,5131700,4183400,2929200,3494700,2778900,3128400,5361800,5929900,4365100,6725900,6178400,5354100,4224500,3242300,3506200,4210400,3244500,2836100,4463300,3720600,3772800,3925000,4163000,3256100,7779800,6203400,8453400,6667100,3410400,4662800,8420600,8431100,4622700,2258900,3353400,5373600,3673800,7333900,6129200,4930300,4289100,3318500,6543900,3825300,4274200,3359900,4132400,3758200,2691300,3804100,6219200,3888600,3283900,4004600,4168200,3648600,3231000,3540900,2985300,3016700,1898000,2618500,2564400,3958300,3700500,3857600,3208000,2554400,2512800,2541700,3201800,5541800,3819600,2570800,3331100,3242400,4947900,2742200,2323800,2880400,2146700,6339100,3734500,4636700,3266100,1774300,2862300,3365100,2841900,4946400,6687700,8628800,5994300,4196300,5008000,4602300,5026800,4602800,4143500,5227200,4210700,4043100,7757400,9533900,6454900,5623600,5553100,4805800,4508900,5691800,5602200,4989900,2340100,5020200,3825900,12544200,6101600,5396400,4962600,6193000,4720500,3657900,5958500,8409700,5780100,4338700,5847100,5554000,9226900,10168400,6998800,5890800,4987000,9619500,9493400,9244600,7929900,4975200,5581300,4930500,5562400,3383400,7266900,4644800,4897200,2898900,3715400,3863600,6177400,4545100,4453100,4486900,3636900,2294600,6864700,4714100,4491900,5081500,5605500,3768800,3851200,5559500,4242500,2992600,1970700,2684000,3311200,6872800,3689300,5793600,4354800,3028700,2626600,2520600,5438400,7864400,5821500,5163200,5100000,5236200,6250100,4922300,7526200,3060400,3828300,3213700,4651300,4356200,5825200,1671300,5025500,6225700,4135300,4122600,4463100,4836100,3833100,3550700,8364800,6523900,9499900,8892900,7698400,6365200,4180900,4106900,3849900,5492200,3000600,5505600,3854700,3999300,6262200,4090600,4861200,5607100,2874500,5622500,6127800,4252400,5239700,3898000,4068900,2394200,2661200,3133500,2318000,2877600,3378800,5302700,4857400,4838600,4892900,6103000,5758000,4502000,3971700,2769400,4593200,4428100,6540200,3511800,2177000,6581200,6994600,4310900,6901700,6968200,5404800,3973800,6207100,6165700,5391300,5784200,5507300,3667800,4870700,4968100,4107400,4990400,5658500,4183000,3539400,3520900,3358700,3805600,5560000,5670500,3117600,1908900,3471900,3438400,3514200,2417100,2272800,2980400,2503100,2876700,3357700,4593600,3209500,3712000,3689900,3356100,2131400,6435600,4481100,2605500,4775400,2850200,3968000,3716600,4344200,2984800,1825200,4148000,3939300,3116900,6120900,4013600,4528700,5943600,4193600,9726300,9199500,6423600,3767000,3526200,3767000,3184900,3390200,4118900,5113100,4128700,3321100,3356200,4585000,3990300,5444500,2742500,3674700,3147600,3586800,3444600,4489200,3643000,3384700,3137500,2495600,2874500,2371100,4785900,5049700,4674700,4219600,5749400,6250700,5577400,5946000,5546100,6978500,2304800,3074200,2799000,3882300,2854600,2224400,3406200,7405900,7369600,8578500,6378000,5300800,4801500,4186500,3310400,4380500,7207300,4198800,2869900,2355600,2868500,3868300,4777600,3041100,2888300,2680100,3527200,4194200,3625100,3625400,2014600,3194700,1860200,3030600,4629700,5140500,3780400,5036200,2911100,2653800,2452600,2559300,3474700,3340700,4068600,4373800,7662400,4468000,4987100,5102400,4329000,3684400,1824300,2984600,3104200,4538600,2802600,1589500,2819100,3021500,3591700,6590600,10191500,4426500,4736800,5028300,3775100,3961200,4134500,3298300,2406400,6536100,5086400,5839400,6233100,5597100,3911100,3504100,3193300,6313300,4000200,6204500,4749100,4666100,1963800,3809200,4017000,5988300,5120100,3512300,3616000,2380200,2809900,2310800,2620100,3092900,2444300,3686500,1985100,3741000,4003000,3467900,3283900,4577900,3321900,3575200,3816200,4794900,4459800,1487600,2102900,3346300,3963000,3973000,4911700,3979100,5432500,5755300,5519500,5748600,6991800,4985400,4098700,5191500,7052100,4125000,11194800,7029400,3921200,5712800,4464800,3961500,3117200,4527800,3641400,4385029,2494600,3304800,3308000,6089000,3881000,4244400,3344700,3230200,3167200,2237900,3462900,4976400,3592000,3028000,3984300,3163900,5177800,3882100,2944500,4059400,4257200,2518800,4002500,3199500,3978800,1527800,1673200,8671900,5831800,3211100,5627700,5334700,4078600,3561600,4421500,5676000,3409700,4482200,3660900,2642800,3978700,3013700,6152800,3498700,3988000,3093900,4532800,4162300,5959600,4450200,4926800,5495300,3958908,3969700,4549300,6274000,4011900,3100600,2708700,4258100,2763000,3809800,3427870]},"m":{"lastKey":"2026-09-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[7.8868,7.868,7.4539,6.8892,6.9645,7.435,7.3786,6.8704,8.0939,8.9221,9.0915,11.2938,9.8256,11.2373,11.0114,10.8044,11.1055,12.5172,13.496,13.4772,13.816,12.8372,12.4984,12.8372,12.8749,13.0631,13.1572,12.6114,11.1808,12.2914,12.5925,14.0795,14.1737,15.9618,15.1336,14.9642,14.8513,16.0371,15.6418,20.3852,19.2558,20.6676,21.1758,23.5475,22.8698,24.5639,21.1758,19.3123,19.9335,20.1593,19.1994,20.2158,22.1358,22.1922,22.3616,22.7569,20.2158,20.724,20.5546,21.3452,18.6347,17.6747,18.07,20.3288,22.4746,20.2158,19.5382,18.7476,21.6275,21.7969,21.2322,13.1008,12.3102,11.5196,14.6819,12.5925,13.5525,12.9313,13.2137,13.5525,14.0042,13.4396,14.0042,15.5289,14.5689,12.5361,12.0843,12.5925,12.4231,12.0843,11.2373,11.8584,11.689,10.9549,10.3338,8.8656,7.7927,7.7927,8.188,7.2845,6.4939,6.9457,8.1315,8.3009,6.4374,7.4539,7.1715,6.7198,7.6798,7.9621,9.5432,11.5196,12.9878,11.0679,11.1243,11.5196,13.4396,12.7619,10.5597,11.9149,9.4303,11.7455,11.4067,11.5196,10.8985,11.8584,11.4632,11.9149,12.7619,11.2938,11.1243,11.5196,12.9313,15.416,14.5689,15.1336,16.6583,17.6747,17.4488,18.8606,18.07,16.6583,15.8677,15.5854,16.9406,16.8277,17.5618,18.2959,17.223,17.1665,15.9807,16.7712,18.8041,20.1029,20.3852,19.6511,18.4653,18.9735,18.2394,20.1593,22.1922,22.4746,23.5475,23.491,25.7498,27.5568,27.4438,25.8062,27.6697,28.8555,28.9685,27.8956,28.7991,27.8956,28.1779,30.719,31.1143,32.3001,36.2529,36.3659,37.4952,37.2694,35.1236,32.8648,34.1071,37.7211,38.3423,39.5564,51.4995,52.883,54.7747,50.1442,51.076,52.1771,56.2429,62.6238,48.422,47.7443,48.3372,46.1914,36.5918,28.5167,32.7519,35.9424,36.6482,33.4013,26.6532,28.0367,27.0485,29.279,30.4931,30.0696,32.4695,32.6672,28.6014,24.818,25.2415,24.5357,22.9263,20.4134,23.9145,32.1307,34.6154,29.8155,32.2719,35.2365,41.2222,37.8905,38.314,37.6082,39.0448,42.2612,39.3022,41.1092,40.0973,36.0496,36.2891,37.1564,45.8526,45.1298,42.4871,45.2699,49.6925,48.789,51.6124,54.6618,54.8018,55.1135,49.8958,55.2264,56.6946,46.5935,44.0005,43.8243,41.299,39.361,38.8731,39.7314,39.7992,38.9815,41.7869,43.2325,38.8505,40.3864,42.0127,43.0744,43.9553,46.0107,44.4748,44.8407,46.5077,48.4276,47.5241,46.6658,47.6144,46.8916,50.7767,48.8342,46.991,47.8855,49.0149,49.4847,50.352,49.9545,50.2346,50.5508,48.8794,48.518,51.9512,53.5324,56.1345,57.2367,61.9259,60.4442,58.4474,58.1041,59.7756,60.3628,61.7994,59.9472,60.2544,61.0766,64.0582,64.1937,67.3017,66.7506,68.5395,70.6989,68.6208,70.6537,71.1326,75.4422,70.5091,71.1416,70.9338,74.5026,70.3917,66.2627,68.0516,59.7936,61.2392,62.8384,54.4088,42.6181,36.2574,41.299,42.1844,33.0952,38.8866,43.6752,43.368,41.2086,40.6575,44.0366,46.5122,45.4009,49.6112,50.6864,51.3911,55.3394,59.6762,61.6368,54.3636,49.0872,53.7402,49.6022,55.3394,57.2458,56.6494,58.863,63.0372,60.5435,62.81,63.92,65,69.59,59.62,54.65,51.74,56.26,56.86,59.42,58.33,60.42,61.19,63.37,58.15,63.85,66.39,66.89,66.6,68.83,66.92,68.79,65.28,65.39,70.1,75.45,82.48,82.78,92.45,93.43,95.19,107.57,112.6,114.18,116.09,119.74,123.16,121.22,121.32,119.33,122.91,128.41,130.61,137.79,140.72,148.29,157.29,165.61,160.09,154.87,159.09,159.64,172.85,160.75,166,188.48,187.09,185.98,186.38,193.34,196.59,206.87,211.57,222.5,215.86,212.2,213,229.5,248.85,234.1,228.72,247.87,237.58,246.3,257.73,257.53,263.32,272.03,288.5,295.67,307,307.35,340.53,351.12,349.25,322.21,327.64,306.44,300,297.68,318.05,263.47,262.41,241.17,276.91,291,271.13,289.94,303.01,325,345.27,364.65,375.97,353.35,351.97,344.44,367.33,330.46,293.85,326.96,335.63,308.87,324.58,340.16,317.35,294.48,304.18,304.07,288.43,292.55,323.04,352.04,369.22,364.53,363.82,367.89,361.73,357,349.62,386.95,369.89,444.33,446.58,437.12,467.78,478.57,481.37,475.96,476.44,549.62,534.62,544.92,445.45,461.97,463.3,461.95,436.77,453.11,445.89,435.23,440.41,474.75,476.39,469.19,446.77,461,478.39,485.12,449.2,437.6,485.8,522.65,528.18,513.9,487,471.99,488.41,466.36,514.54,485.17,481.13,499.95,577.14,591.88,607.22,580.44,567.73,569.59,685,745,689.34,578.75,559.93,514.44,546.02,543.1],"h":[7.9056,7.8868,7.9809,7.1151,7.5292,8.2068,7.8868,8.2821,8.9221,9.4868,11.3314,11.7078,11.4067,11.9714,11.482,11.7078,12.7996,14.0042,14.5125,14.7948,13.8913,13.176,13.0066,13.1384,13.1008,14.1925,13.1572,12.7431,12.4984,12.7808,14.7572,14.456,16.5265,17.8441,15.5289,17.5053,16.8842,16.6018,20.4982,20.3852,22.1358,21.684,23.9428,25.5803,24.9027,24.6204,21.8534,20.9499,21.1758,21.1193,20.5546,23.3216,22.8698,22.7569,22.7569,23.2087,21.4581,20.9499,22.2487,21.3452,19.4817,19.1994,21.1758,23.0392,23.7733,20.4982,20.4417,22.0228,23.0957,22.3616,21.8534,14.5689,12.7055,14.5125,14.8513,14.5689,14.2866,13.496,13.6654,14.6254,14.1172,14.0607,15.7548,16.2065,14.5689,12.9313,12.7055,13.4396,12.8749,12.3102,12.4231,12.2537,11.689,11.0114,10.5032,8.9221,8.4703,8.4138,8.188,8.0186,7.7927,8.188,9.1479,8.5268,7.7927,7.9621,7.6233,7.8492,8.8656,9.7126,12.0843,13.496,13.4396,11.2373,12.4231,13.7784,14.1172,12.9878,12.0843,11.9149,11.9149,12.0843,12.1408,11.7455,12.3667,12.1972,12.0278,12.8184,12.7619,11.6326,11.8584,13.0443,15.7548,16.2065,15.5289,16.8842,17.7877,17.7877,19.2558,19.1994,18.1829,16.6583,16.4324,17.6747,17.7312,18.1829,18.2959,20.724,17.9571,17.5053,17.8441,19.1429,20.3852,20.4982,21.4017,20.4982,19.4252,19.3688,20.0464,22.4746,23.2087,23.6604,24.3945,26.0886,27.7262,28.2908,27.4438,27.7826,29.0249,29.2508,30.4367,28.9685,28.7991,28.7991,31.2837,32.4131,33.2036,36.2529,36.5353,38.0599,37.6082,37.3258,35.4059,35.3494,38.794,39.5281,40.5446,52.8548,54.21,57.7675,55.65,51.6689,52.2901,56.6664,62.7932,62.6521,49.636,50.0313,49.1278,49.0713,36.5918,33.1472,36.5635,37.947,36.9588,34.1636,30.4931,30.0978,30.8319,33.373,31.1425,34.3048,33.9377,32.9495,28.6014,26.625,26.4274,25.0157,24.451,25.1286,33.486,36.5635,36.7612,33.1754,36.14,42.1257,42.408,38.9634,38.9634,40.8834,43.6887,44.7684,43.8469,42.4645,41.0415,36.8809,38.218,47.2079,49.9455,45.2879,45.7171,50.4605,53.7086,51.4182,55.1587,56.9928,60.9862,56.1751,56.3965,58.6507,56.6946,46.5935,44.8814,45.6719,42.3967,39.8669,41.0641,41.832,40.3503,42.2838,43.9734,43.639,41.1499,42.3516,43.2008,45.8255,47.506,46.4354,46.0017,46.982,48.7438,49.7377,48.6715,48.5993,48.5902,51.4995,52.5385,49.2317,49.2408,50.5779,51.12,50.6412,51.7073,51.9512,51.0839,52.5656,49.9906,52.1048,54.4449,57.7156,60.0737,63.2811,64.4828,62.1247,59.2967,61.0766,60.7604,62.5222,63.3173,61.6639,62.1337,64.9797,68.413,68.5034,69.4792,69.9851,70.735,72.3794,72.5962,72.7318,75.623,76.9872,75.4332,74.331,74.4303,75.3519,71.8373,69.9761,68.151,62.6487,64.528,65.2237,54.6346,43.9734,41.1002,45.2563,44.4432,41.3442,44.8949,45.8526,44.398,43.3048,45.2654,48.0301,46.7019,51.0116,51.7796,54.0564,56.2248,59.6852,63.0643,62.6848,56.9747,54.21,54.4359,55.7821,57.1283,59.3419,59.107,63.5612,65.5038,63.44,64,65.79,69.9,70.61,60.17,55.34,58.71,59.83,59.15,61.86,60.78,62.31,65.78,63.8,63.8,66.8,70.2,68.27,71.25,70.84,69.17,69.61,66.95,70.21,75.78,84.06,84.34,92.99,96.42,99.1,108.86,114.48,116.19,123.65,123.3,125.37,126,123.48,124.92,128.46,128.66,134.24,139.22,142.51,153.19,159.2,172.3,167.73,165.95,161.79,166.55,176.5,176.83,173.49,193.99,190.15,191.87,193.2,194.8,199.5,208.99,218.84,223.11,224.12,220.52,218.67,230,253.8,252.02,237.92,249.43,248.88,250,259.22,262.59,266.81,274.61,287.81,306.61,309.76,311.15,344.2,359.43,358.5,360.88,333.93,340.14,325.28,301.46,319.1,321.72,288.54,279.03,284.55,291.55,291.35,294.92,317.5,324.93,358.96,377.34,383.89,377.09,359.83,352.99,385.01,374.39,347.99,357.12,348.78,349.27,329.46,349.23,352.12,322.47,324.26,309.87,308.84,306.65,326.15,356.88,378.61,379.03,373.98,371.76,368.4,408.03,368.3,388.21,408.97,442.94,490.82,477.26,476.49,492.3,487.9,497.2,515.49,556.27,550.11,549.87,547.8,482.34,475.97,483.4,466.03,462.63,462,449.66,443.86,496.89,477,486.4,483.83,465.75,480.75,490.6,490.27,453.4,489.38,523.62,534.61,555.57,539.76,489.18,507.67,493.33,518.89,544.76,498.53,519.43,577.38,600.99,610.12,640.9,582.6,587.29,705.45,745.55,774,708.55,580.86,559.93,565.42,594.51,549.77],"l":[7.868,6.4374,6.7762,5.9104,6.7762,7.228,6.588,6.8139,7.3033,8.6209,9.0162,8.9032,9.675,10.7855,10.6161,10.6538,9.9008,12.1596,13.176,12.4231,12.3855,11.6702,11.5573,12.4984,12.1596,12.8184,12.0843,10.6914,10.6914,12.2349,12.5737,13.4584,14.1737,15.0207,13.6654,14.5689,14.1737,14.2866,15.2466,17.8441,18.4653,19.4252,21.1758,22.2487,22.7004,20.837,18.9735,19.1994,19.7641,17.4488,17.9006,19.9899,20.3852,21.3452,20.9499,19.4252,19.5382,18.1829,19.2558,18.6347,16.6583,17.6747,18.0135,19.5382,19.9899,18.8041,18.07,18.4653,21.1193,19.9335,12.1972,11.9714,11.1808,11.5196,11.9714,12.5925,12.3667,12.649,12.5925,13.2137,13.2137,13.3266,14.0042,14.2301,11.3502,11.7455,11.9714,11.9714,11.9149,11.1243,10.9549,11.0114,10.842,10.0514,8.6962,7.228,7.5668,7.6798,6.8892,6.4939,6.4939,6.8327,7.9056,6.2116,6.4374,6.9457,6.6068,6.5504,7.6233,7.4539,9.3173,11.4632,10.2208,9.995,11.0679,10.9549,12.2537,9.5997,9.9385,9.3173,8.9785,10.7855,11.1243,10.7855,10.7855,10.9549,11.1808,11.7455,11.0679,10.1644,10.1644,11.4067,12.9313,14.5689,13.7784,14.8513,15.9807,16.7712,17.0536,17.2794,16.4324,15.303,15.0772,15.5289,16.0371,16.6583,17.223,17.7877,16.5453,15.5854,15.8677,16.1501,18.8041,19.7076,19.7076,18.1829,18.2394,17.9571,18.2394,20.1029,22.0793,21.2322,22.9263,23.4345,25.4109,27.0485,25.298,25.4674,27.5568,26.3709,27.6697,27.3309,26.0886,26.7662,28.1779,28.7991,30.9449,32.1307,34.5024,36.0835,35.0106,34.5024,32.2437,32.6954,32.4695,37.1564,36.5353,39.5281,50.5113,52.883,45.5703,47.0949,48.6761,51.4995,56.1582,46.4173,47.0667,47.6032,43.9044,36.14,28.0367,26.7944,31.5096,35.4624,30.9166,25.5803,26.5968,26.5968,25.8909,29.1943,28.5167,29.8437,30.6625,26.9074,23.8016,22.8698,21.2322,20.4417,20.1593,19.2558,23.124,31.9048,29.392,29.0814,32.046,35.0953,35.6318,34.5024,33.4295,35.7447,38.3988,37.3597,38.4891,38.584,34.5137,34.5137,34.8299,36.7228,43.5939,40.0476,42.1031,43.1421,47.3434,46.3044,50.2798,53.5324,52.4482,42.1528,46.6296,53.2613,43.7746,39.3926,40.8382,39.754,38.8731,35.3585,36.009,38.8279,37.4591,38.584,40.5175,37.4952,38.1503,39.492,41.2674,42.3787,43.9101,43.1873,43.7746,43.8288,46.2005,47.3434,45.699,45.175,44.7594,46.3586,48.6083,46.1688,46.7742,46.6567,48.1114,48.1294,48.8432,48.8794,49.4486,47.8403,47.1356,48.4908,51.4543,53.3968,56.1074,57.1825,60.155,58.1312,55.5743,56.6133,57.6343,60.0827,58.5468,58.1222,59.6671,59.8388,63.6968,63.6968,66.344,65.5308,67.5005,68.5937,66.7144,69.0184,70.211,69.434,70.4911,68.2414,69.7141,68.675,61.8355,65.7838,59.8478,57.9144,59.875,53.9932,33.6373,30.6829,33.818,40.531,33.7186,30.5473,38.6246,41.7778,40.4678,38.4078,40.2058,42.8891,44.5787,44.8407,48.6986,49.9636,51.102,55.249,58.4022,52.909,49.1233,48.3372,48.3463,49.2588,54.0654,54.5082,56.4868,58.4564,59.3148,57.9776,59.87,63.38,62.5,59.58,49.2,49.97,50.13,52.69,55,57.31,57.88,59.44,59.51,57.61,56.59,61.86,64.73,65.45,66.4,62.8,65.5,64.95,64.35,64.2,69.13,75.32,80.64,81.74,91.97,92.32,92.51,106.67,107.21,110.5,109.17,119.68,116.11,117.5,119.3,118.23,119.97,126.74,118.24,134.83,138.68,141.58,154.69,156.32,152.78,152.44,156.18,158.1,152.31,158.84,162.68,178.6,182.01,175,180.1,185.08,195.66,205.83,208.29,215.62,210.62,206.69,212.02,224.72,220.72,223.88,227.73,233.2,235.16,243.39,252.82,256.65,263.04,264.36,287.22,293.88,297,303.21,313.01,334.4,318.01,302.35,303.02,287.09,289.3,295.76,251.66,254.84,223.63,237.08,272.54,263.29,264.5,284.56,298.23,317.88,334.96,341.24,340.2,335.94,338.01,343.62,313.98,263.31,290.62,307.33,294,285.49,320.86,312.25,285.13,292.75,292.76,282.88,287.6,292.55,321.31,352.04,360,350.64,356.51,344.89,352,345.9,345.91,366.88,364.62,416.23,432.39,431.92,436.07,433.87,465.78,464.28,463.11,478.46,521.6,430.94,436,439.87,443,429.1,433.53,431.61,421.73,416.71,414.56,457.16,455,426,440.24,453.14,446.22,444.83,418.6,422.69,480.68,508.13,501.85,478.42,462.81,450.81,426.24,463.14,450.13,453.01,472.02,489.52,572.95,565.5,571.36,553.37,543.66,564.5,674.75,663.93,567.33,539,493.84,479.02,537,512.54],"c":[7.8868,7.3974,6.8892,7.0021,7.2468,7.4539,6.8139,7.9809,8.8844,9.035,11.1432,9.5997,11.3502,10.9738,10.7855,11.1432,12.5361,13.496,13.5337,13.7784,12.7996,12.4984,12.8749,12.9313,12.9878,13.1949,12.6302,11.162,12.3478,12.5737,14.0042,14.1737,15.9807,15.1336,15.0772,14.7948,15.9242,15.7548,20.3852,19.4252,20.7805,21.0628,23.5475,22.8698,24.6768,21.1758,19.3123,19.9899,19.9335,19.0864,20.3288,22.3052,22.1358,22.4746,22.5875,20.2158,20.9499,19.9899,21.3452,19.2558,17.7312,18.1265,20.3288,22.4181,20.1593,19.5382,18.6347,21.684,21.7969,21.1193,13.609,12.1972,11.5196,14.5125,12.7055,13.496,12.9878,13.3266,13.496,14.1172,13.496,13.9478,15.5289,14.6819,12.5361,12.0278,12.649,12.4231,12.1408,11.1808,11.802,11.689,10.9549,10.3902,8.9221,7.7927,7.9056,8.188,7.2845,6.6633,6.9457,8.075,8.3574,6.4939,7.5668,7.0021,6.7198,7.6798,7.8492,9.6562,11.6326,13.0443,11.0679,11.1243,11.4632,13.4396,12.649,10.5032,11.9149,9.5432,11.8584,11.2938,11.5196,10.842,11.8584,11.2938,11.8584,12.7619,11.2373,11.0114,11.5761,12.9313,15.416,14.5689,15.1901,16.6583,17.6182,17.5618,18.8606,18.1265,16.7712,15.8677,15.6983,17.1665,16.8842,17.5618,18.1829,18.0135,17.2794,15.9807,16.7712,18.9735,20.3288,20.4417,19.8205,18.3523,18.9735,18.2394,20.0464,22.0793,22.4181,23.6604,23.5475,25.7498,27.5003,27.5003,25.8627,27.7826,28.912,28.912,27.8956,28.7426,27.952,28.2908,30.7755,31.0578,32.4131,36.2529,36.4788,37.5517,37.3823,35.4059,32.5825,34.1636,37.7211,38.2293,39.6693,52.0077,52.883,54.8312,49.3537,50.8784,51.9512,55.3958,62.7932,48.5349,47.7443,48.422,46.5867,36.5918,28.6297,32.9778,36.0271,36.7047,33.0342,25.7498,28.1497,27.0485,28.8838,30.5214,29.9567,32.5825,32.7519,28.7144,24.7898,24.7545,24.4227,22.7004,20.4699,23.9145,32.0178,34.6154,29.9284,32.1025,35.1589,41.0528,37.947,38.0882,37.4952,39.1577,42.4419,39.3022,40.7704,40.0973,36.1852,36.2439,37.0435,45.6268,45.1524,42.4103,45.5409,50.4198,48.3553,51.0703,54.5082,54.8018,56.4688,50.0087,55.4749,56.0351,46.589,43.7791,43.8198,41.2945,39.1667,38.7602,39.7314,39.6185,38.9815,41.6694,43.1331,38.9499,40.3864,41.8456,43.1873,43.6887,45.6764,44.4612,44.8362,46.589,48.518,47.5241,46.6658,48.1836,46.7561,50.8942,49.1143,46.8736,47.7952,48.7709,49.5479,50.343,49.9184,50.0991,50.6773,49.1052,48.4728,51.8338,54.3094,56.1345,57.9144,61.7,60.4442,58.4384,57.8782,59.8027,60.3628,61.5012,59.9834,60.4713,61.167,64.0943,64.9165,67.0578,66.5337,68.3136,70.3556,68.7564,71.2319,70.473,75.5507,71.1868,71.0512,71.7018,71.0241,70.3013,66.4705,68.1781,60.4442,60.8869,62.206,54.6979,42.3651,36.9983,40.6936,43.4764,33.7548,39.4287,43.6842,43.0247,41.2719,40.278,44.0998,46.7561,45.2924,49.5118,50.4605,51.1381,55.3484,59.2425,61.2844,54.6527,49.1865,52.9812,48.8974,54.7792,57.1193,55.7279,58.5287,62.6126,60.2454,62.71,63.61,65.29,69.35,60.51,54.62,52.17,57.75,57.07,58.48,58.05,59.81,61.08,63.28,58.75,63.79,66.2,66.89,66.43,68.69,66.7,67.58,65.04,65.68,70.15,75.74,82.39,82.8,92.06,92.27,95.26,107.51,112.68,114.61,115.55,121.03,123.38,121.51,121.55,119.63,123.27,127.22,131.76,137.96,140.93,147.39,156.95,165.71,160.96,154.04,159.18,158.63,173.01,163.74,165.95,187.75,186.36,188.81,185.06,192.22,197.9,206.26,212.67,222.28,216.63,212.07,213.95,229,249.65,232.58,229.08,247.09,237.84,245.96,259.22,256.71,263.13,272.21,287.72,295.53,307.4,306.91,340.53,350.04,349.12,322.04,327.25,307.7,300.49,298.49,317.37,261.95,259.88,244.9,275.55,289.96,269.6,289.91,303.25,323.11,345.57,367.87,374.79,352.48,351.77,343.97,374.57,328.84,302.55,330.67,335.2,307.44,325.01,342.61,315.49,289.82,302.26,304.72,286.61,291.66,323.64,354.44,365.87,363.43,363.02,367.7,360.15,357.22,348.8,387.07,369.9,442.14,447.22,439.4,467.97,478.57,478.9,477.99,470.32,549.01,533.29,545.61,448.04,464.11,461.72,461.27,435.49,455.8,445,433.09,440.19,471.43,475.16,468.14,446.76,461.02,478.66,485.03,450.77,435.95,484.32,523.21,528.07,509.02,489.65,469.29,487.27,461.74,512.01,486.5,484.77,499.98,576.61,590.04,609.32,583.45,572.25,570.21,692.26,724.38,682.24,579.48,563.68,506.8,542.48,539.7,518.97],"a":[4.1236,3.8677,3.602,3.661,3.789,3.8973,3.5626,4.1728,4.6452,4.7239,5.8262,5.0192,5.9344,5.7376,5.6392,5.8262,6.5545,7.0564,7.0761,7.204,6.6923,6.5348,6.7316,6.7611,6.7907,6.8989,6.6037,5.836,6.456,6.5742,7.3221,7.4107,8.3555,7.9126,7.8831,7.7355,8.326,8.2374,10.6584,10.1565,10.8651,11.0127,12.3118,11.9575,12.9023,11.0718,10.0974,10.4517,10.4222,9.9793,10.6289,11.6623,11.5737,11.7508,11.8099,10.5698,10.9536,10.4517,11.1603,10.0679,9.2707,9.4774,10.6289,11.7213,10.5403,10.2155,9.7431,11.3375,11.3965,11.0422,7.1155,6.3773,6.023,7.5879,6.6431,7.0564,6.7907,6.9678,7.0564,7.3812,7.0564,7.2926,8.1193,7.6764,6.5545,6.2887,6.6135,6.4954,6.3478,5.8459,6.1707,6.1116,5.7278,5.4325,4.6649,4.0744,4.1334,4.2811,3.8087,3.4839,3.6316,4.222,4.3697,3.3953,3.9563,3.661,3.5134,4.0154,4.1039,5.0487,6.0821,6.8202,5.7868,5.8163,5.9935,7.0269,6.6135,5.4916,6.2297,4.9897,6.2002,5.905,6.023,5.6687,6.2002,5.905,6.2002,6.6726,5.8754,5.7573,6.0526,6.7611,8.0602,7.6173,7.9421,8.7098,9.2117,9.1822,9.8613,9.4774,8.7688,8.2964,8.2078,8.9755,8.8279,9.1822,9.5069,9.4183,9.0345,8.3555,8.7688,9.9203,10.6289,10.6879,10.3631,9.5955,9.9203,9.5365,10.4812,11.5441,11.7213,12.4681,12.4086,13.5692,14.5887,14.5887,13.7199,14.8365,15.4397,15.4397,14.9938,15.4491,15.0241,15.3026,16.6466,16.7993,17.629,19.7174,19.8403,20.5224,20.4298,19.3497,17.9062,18.7751,20.7301,21.1096,21.9048,28.7179,29.3001,30.3795,27.3447,28.2945,28.8911,30.8067,34.9205,27.0834,26.6422,27.1225,26.0945,20.4961,16.1321,18.5821,20.3003,20.7836,18.7052,14.5805,16.0417,15.4141,16.46,17.4927,17.169,18.6739,18.873,16.5465,14.2849,14.3678,14.1752,13.1756,11.9859,14.0029,18.7476,20.3746,17.6158,18.8955,20.8068,24.2948,22.4568,22.6463,22.2938,23.2822,25.2349,23.4681,24.3448,24.0504,21.7039,21.7391,22.3288,27.5026,27.2167,25.6737,27.5688,30.5223,29.3804,31.03,33.1188,33.4045,34.4207,30.4829,33.9279,34.2706,28.4934,26.884,26.909,25.3582,24.1614,23.9107,24.5098,24.5536,24.1588,25.8247,26.8444,24.241,25.135,26.1559,26.9945,27.3079,28.6628,27.9002,28.1355,29.3708,30.5869,29.9603,29.5501,30.5112,29.6073,32.3587,31.227,29.8024,30.5229,31.146,31.6422,32.302,32.0296,32.1455,32.669,31.6555,31.2478,33.5679,35.1711,36.353,37.5057,39.9573,39.144,38.0186,37.6541,38.9062,39.4499,40.1939,39.202,39.6994,40.1562,42.0779,42.6177,44.2514,43.9055,45.3017,46.6558,45.5953,47.4645,46.9588,50.3423,47.6582,47.5674,48.003,47.768,47.2818,44.7054,46.1006,40.8711,41.1704,42.3062,37.2,28.8124,25.4202,27.9591,29.871,23.4202,27.357,30.3096,30.1219,28.8948,28.1989,31.1485,33.0247,31.9908,35.2419,35.9172,36.3995,39.6729,42.4641,43.9277,39.4826,35.5336,38.275,35.6275,39.9131,41.6182,40.9181,42.9746,45.9732,44.548,46.3704,47.0359,48.6529,51.6783,45.0909,41.0915,39.2483,43.4463,43.333,44.4036,44.0771,45.7948,46.7672,48.4516,45.4057,49.3009,51.1635,52.1162,51.7578,53.5187,52.4111,53.1026,51.1067,52.0435,55.5855,60.0149,65.7805,66.1078,73.501,74.1553,76.5583,86.4034,91.0545,92.614,93.3736,98.307,100.2158,98.6969,99.3074,97.7387,100.7127,104.5131,108.2428,113.3362,116.3514,121.6848,129.5775,137.3799,133.442,127.705,132.6323,132.174,144.1558,137.0986,138.949,157.202,156.705,158.7652,155.6119,162.3159,167.1123,174.1717,179.5845,188.4915,183.7004,180.593,182.194,195.0101,212.5951,198.7754,195.7841,211.1764,204.0175,210.9827,222.3571,221.0568,226.5852,235.273,248.6784,255.4286,265.6879,266.1302,295.283,303.5294,303.7156,280.1574,284.6899,268.6676,262.3722,261.6811,278.2329,229.6471,228.8861,215.6926,242.6872,256.4491,238.4421,256.4048,269.3507,286.9907,306.9399,326.7471,334.0905,314.2032,314.7477,307.7686,335.1481,295.3041,271.6952,296.9474,302.2944,277.2595,293.1047,310.2661,285.7063,262.4597,275.0023,277.2404,260.7636,266.6389,295.8753,324.0331,335.9061,333.6659,333.2895,339.0375,332.076,329.3744,323.0141,358.4549,342.5543,411.0857,415.8089,408.5381,436.7178,446.6099,446.9179,447.6347,440.4518,514.1445,501.0824,512.6584,420.981,437.6703,435.4165,434.9921,412.46,431.6959,421.4671,411.9694,418.7232,448.4397,453.7877,447.0835,426.6652,442.0926,459.0083,465.1168,434.1777,419.9032,466.4928,503.9513,510.6429,492.2216,473.4909,455.72,473.1801,448.3883,499.4329,474.5495,472.862,490.0335,565.139,578.3018,599.5455,574.0905,563.0702,563.3369,683.9158,717.9407,676.1753,574.3287,558.6692,504.5055,540.024,539.7,518.97],"v":[33868,6009960,2761263,3666407,3571444,5796126,6755727,8897399,9315773,10123962,14323631,15317101,6622911,5683232,4019700,3535584,6922412,3586718,4617378,5227668,4278030,5165911,5602215,3271940,2656337,7283674,4305256,7046596,4100718,3873603,8521527,3736801,6873271,5401661,6137907,6153847,3783289,10477476,7610180,6178859,7452572,7023133,7785943,11659988,5116325,5621916,7550194,7929384,7609076,7397898,9629662,10367238,8175982,3258882,2895625,4135475,4081683,5479801,9887547,8312563,9671942,7234753,9807417,13027117,10413948,5712673,7539125,8404427,7743222,4557167,8790925,5737688,8029883,5882898,6614276,5420696,5106806,4287992,5422689,6248589,4869506,3563254,4359268,5119866,9723298,9027337,4564915,6450027,8659436,7451690,6929720,6206310,7440177,5003874,6420808,7993360,6921305,3756058,7484226,5155285,8899392,7027780,6083676,5203986,8401549,4192143,6281129,9062756,6365024,8423245,13326841,6544107,9569675,3601551,3767793,4307692,5606420,6626895,3613283,4583731,4982401,5334146,2958716,2444714,2593470,2029223,2867958,2712119,2652796,3567680,2354843,2818595,6388711,5095073,3789930,5832650,3339901,2251688,5387712,6645490,5224349,7264859,3990923,5594244,4404204,4515771,4040068,18813502,6871943,3588045,5386387,5391257,6300168,4053791,4440730,5215939,4284450,4915329,5315109,8062203,5134919,6325624,4923076,5317102,6764139,6423243,5223243,3628113,3017377,9741008,6314112,5050137,4748201,4578416,16403101,10384062,4301716,4729606,5923632,5713778,6736468,10725179,9534918,8491200,11167459,10090979,12970890,33679690,14552518,10855120,16260100,9360045,7194908,12799335,10566684,44198783,16414168,10301937,12068621,26768790,17105701,27351853,19501272,11659990,19416712,22800445,16687549,14694853,13054123,17244935,11911458,13123189,7926287,12841615,17791255,13351413,20316990,12715441,14878140,20938795,23212174,22598341,28868180,17693858,20786271,18321197,26355066,16347095,27732817,39831764,24968898,36286663,40044495,34566022,29849917,19740343,21908578,43327727,92311014,105632761,41612619,53101273,91458548,57403652,65877145,51990483,64265856,132148312,85037744,59871610,126595019,119417378,75787496,68550526,55133812,94230437,69131155,61398784,59355838,60440731,41992253,54809518,52871939,39664192,40218263,38676479,38237522,45925841,31849252,37005866,33328719,32236190,31702602,39700057,32097619,43935587,46783289,41170782,32263973,37446818,36619259,30236082,25675485,26315216,29883673,40926728,44017819,33396681,32155507,35610846,32242611,40282789,30598231,36218152,37753845,20845712,27832983,22336580,39363590,42900497,24671721,30497951,36638850,40777312,30640840,39016936,31981626,37861539,54820918,28179524,34996788,54029774,38371555,56030880,44938792,48538237,53922856,40974652,50770449,48523298,54042725,71297288,111644494,57507027,55973770,52414056,66242832,85696403,70050251,51660986,61805754,61580631,57007748,54555617,68270833,47328501,44401772,44050359,56209185,49710017,39504925,47975763,53092197,53088214,51044493,49061540,47155949,33752075,39231986,41576645,35595238,52370502,39955800,45680200,49041800,62094500,98258800,54710300,52804600,47137000,36926800,36926800,34518800,35564600,33924500,34527300,35053300,30475400,33943800,30553100,29808200,38056700,30097400,42401500,34531000,35657000,39652600,40602300,28099400,32631100,35288400,23431600,29627000,24569500,29569800,30947500,28477600,27795200,28794600,21325600,21515600,21623600,18662600,21875700,30499300,19999300,30057800,39585500,25105800,33388900,21629800,20464600,24441900,25286500,23897900,23639500,28767800,21061200,25326000,29701500,26345700,24012900,19253400,18469800,18911800,23378700,17190900,16029800,20297800,26771200,25185300,22501200,18506800,19529500,16472800,17466200,14301600,11677900,14641800,15657700,15024100,14403000,14508900,18021200,23901200,20983800,22338500,29987400,21676600,26727200,24377300,23806200,31491100,31140100,32754800,24031500,16947600,19829200,19168500,21776400,16645800,17245800,17085900,22522000,24627200,18796100,17987300,22488900,20584700,35857000,19903500,17209900,22328000,22610000,13580300,13383800,23760700,18155700,20095700,24788400,22553900,25661100,19791800,16901800,20725000,13120800,11496800,15838300,16200800,16521100,15029900,18467000,20141400,29339600,15160200,17681700,18067400,15275200,14459100,17957600,22886100,21349000,13171900,29611900,19260900,20521100,13870000,14513400,14277300,15692000,15379200,13867200,23613600,15106300,12731000,22418600,20489900,15073000,25318400,20895500,19619900,18855000,14361800,11425300,15428400,15256800,15438600,17416800,20686400,22806400,30688300,20982900,16315529,17426900,14992900,15849100,17656200,13779900,13904400,23819900,17396400,18707300,17161100,16424100,22146408,21449300,13595300,6472770]},"q":{"lastKey":"2026-07-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[7.8868,7.868,6.9645,6.8704,9.0915,11.2373,11.1055,13.4772,12.4984,13.0631,11.1808,14.0795,15.1336,16.0371,19.2558,23.5475,21.1758,20.1593,22.1358,22.7569,20.5546,17.6747,22.4746,18.7476,21.2322,11.5196,13.5525,13.5525,14.0042,12.5361,12.4231,11.8584,10.3338,7.7927,6.4939,8.3009,7.1715,7.9621,12.9878,11.5196,10.5597,11.7455,10.8985,11.9149,11.1243,15.416,16.6583,18.8606,15.8677,16.8277,17.223,16.7712,20.3852,18.9735,22.1922,23.491,27.4438,28.8555,28.7991,30.719,36.2529,37.2694,34.1071,39.5564,54.7747,52.1771,48.422,46.1914,32.7519,33.4013,27.0485,30.0696,28.6014,24.5357,23.9145,29.8155,41.2222,37.6082,39.3022,36.0496,45.8526,45.2699,51.6124,55.1135,56.6946,43.8243,38.8731,38.9815,38.8505,43.0744,44.4748,48.4276,47.6144,48.8342,49.0149,49.9545,48.8794,53.5324,61.9259,58.1041,61.7994,61.0766,67.3017,70.6989,71.1326,71.1416,70.3917,59.7936,54.4088,41.299,38.8866,41.2086,46.5122,50.6864,59.6762,49.0872,55.3394,58.863,62.81,69.59,51.74,59.42,61.19,63.85,66.6,68.79,70.1,82.78,95.19,114.18,123.16,119.33,130.61,148.29,160.09,159.64,166,185.98,196.59,222.5,213,234.1,237.58,257.53,288.5,307.35,349.25,306.44,318.05,241.17,271.13,325,375.97,344.44,293.85,308.87,317.35,304.07,323.04,364.53,361.73,386.95,446.58,478.57,476.44,544.92,463.3,453.11,440.41,469.19,478.39,437.6,528.18,471.99,514.54,499.95,607.22,569.59,689.34,514.44],"h":[7.9056,7.9809,8.2068,9.4868,11.7078,11.9714,14.5125,14.7948,13.1384,14.1925,14.7572,17.8441,17.5053,20.4982,23.9428,25.5803,21.8534,23.3216,22.8698,23.2087,22.2487,23.0392,23.7733,23.0957,21.8534,14.8513,14.2866,14.6254,16.2065,13.4396,12.8749,12.2537,10.5032,8.4138,9.1479,8.5268,8.8656,13.496,13.4396,14.1172,12.0843,12.1408,12.3667,12.8184,15.7548,16.8842,19.2558,19.1994,17.7312,20.724,17.9571,20.4982,21.4017,22.4746,24.3945,28.2908,29.0249,30.4367,31.2837,36.2529,38.0599,37.3258,40.5446,57.7675,55.65,62.7932,50.0313,49.0713,37.947,34.1636,33.373,34.3048,28.6014,25.1286,36.7612,42.1257,42.408,44.7684,43.8469,47.2079,49.9455,53.7086,60.9862,58.6507,56.6946,45.6719,41.832,43.9734,43.2008,47.506,48.7438,49.7377,52.5385,50.5779,51.7073,52.5656,54.4449,63.2811,64.4828,62.5222,63.3173,68.5034,70.735,72.7318,76.9872,75.3519,71.8373,65.2237,54.6346,45.2563,45.8526,48.0301,51.7796,59.6852,63.0643,55.7821,59.3419,65.5038,69.9,70.61,59.83,62.31,65.78,70.2,71.25,70.21,84.34,99.1,116.19,125.37,126,134.24,153.19,172.3,166.55,176.83,193.99,199.5,223.11,224.12,253.8,249.43,262.59,287.81,311.15,359.43,360.88,325.28,321.72,291.55,324.93,383.89,377.09,385.01,357.12,352.12,324.26,326.15,379.03,373.98,408.03,490.82,492.3,515.49,556.27,547.8,483.4,462,496.89,483.83,490.6,534.61,555.57,518.89,544.76,610.12,640.9,774,708.55,594.51],"l":[7.868,5.9104,6.588,6.8139,8.9032,10.6161,9.9008,11.6702,11.5573,10.6914,10.6914,13.4584,13.6654,14.2866,18.4653,20.837,18.9735,17.4488,20.3852,18.1829,16.6583,17.6747,18.07,18.4653,11.1808,11.5196,12.3667,13.2137,11.3502,11.7455,10.9549,10.0514,7.228,6.4939,6.4939,6.2116,6.5504,7.4539,9.995,9.5997,8.9785,10.7855,10.7855,10.1644,10.1644,13.7784,15.9807,15.303,15.0772,16.6583,15.5854,16.1501,18.1829,17.9571,21.2322,23.4345,25.298,26.3709,26.0886,28.7991,34.5024,32.2437,32.4695,39.5281,45.5703,46.4173,43.9044,26.7944,30.9166,25.5803,25.8909,26.9074,21.2322,19.2558,23.124,29.0814,33.4295,35.7447,34.5137,34.5137,40.0476,43.1421,50.2798,42.1528,39.3926,35.3585,36.009,37.4952,38.1503,42.3787,43.7746,45.175,44.7594,46.1688,48.1114,47.8403,47.1356,53.3968,55.5743,56.6133,58.1222,59.8388,65.5308,66.7144,69.434,68.2414,59.8478,53.9932,30.6829,30.5473,38.6246,38.4078,44.5787,49.9636,49.1233,48.3372,54.0654,57.9776,59.87,49.2,50.13,57.31,56.59,61.86,62.8,64.2,69.13,81.74,92.51,109.17,116.11,118.23,118.24,141.58,152.44,152.31,162.68,175,195.66,206.69,212.02,223.88,235.16,256.65,287.22,303.21,302.35,287.09,223.63,237.08,264.5,317.88,335.94,263.31,290.62,285.49,285.13,282.88,321.31,344.89,345.9,364.62,431.92,433.87,463.11,430.94,429.1,416.71,414.56,426,418.6,422.69,462.81,426.24,450.13,489.52,543.66,564.5,493.84,479.02],"c":[7.8868,7.0021,6.8139,9.035,11.3502,11.1432,13.5337,12.4984,12.9878,11.162,14.0042,15.1336,15.9242,19.4252,23.5475,21.1758,19.9335,22.3052,22.5875,19.9899,17.7312,22.4181,18.6347,21.1193,11.5196,13.496,13.496,13.9478,12.5361,12.4231,11.802,10.3902,7.9056,6.6633,8.3574,7.0021,7.8492,13.0443,11.4632,10.5032,11.8584,10.842,11.8584,11.0114,15.416,16.6583,18.8606,15.8677,16.8842,18.0135,16.7712,20.4417,18.9735,22.0793,23.5475,27.5003,28.912,28.7426,30.7755,36.2529,37.3823,34.1636,39.6693,54.8312,51.9512,48.5349,46.5867,32.9778,33.0342,27.0485,29.9567,28.7144,24.4227,23.9145,29.9284,41.0528,37.4952,39.3022,36.1852,45.6268,45.5409,51.0703,56.4688,56.0351,43.8198,38.7602,38.9815,38.9499,43.1873,44.4612,48.518,48.1836,49.1143,48.7709,49.9184,49.1052,54.3094,61.7,57.8782,61.5012,61.167,67.0578,70.3556,70.473,71.0512,70.3013,60.4442,54.6979,40.6936,39.4287,41.2719,46.7561,50.4605,59.2425,49.1865,54.7792,58.5287,62.71,69.35,52.17,58.48,61.08,63.79,66.43,67.58,70.15,82.8,95.26,114.61,123.38,119.63,131.76,147.39,160.96,158.63,165.95,188.81,197.9,222.28,213.95,232.58,237.84,256.71,287.72,306.91,349.12,307.7,317.37,244.9,269.6,323.11,374.79,343.97,302.55,307.44,315.49,304.72,323.64,363.43,360.15,387.07,447.22,478.57,470.32,545.61,461.72,455.8,440.19,468.14,478.66,435.95,528.07,469.29,512.01,499.98,609.32,570.21,682.24,506.8,518.97],"a":[4.1236,3.661,3.5626,4.7239,5.9344,5.8262,7.0761,6.5348,6.7907,5.836,7.3221,7.9126,8.326,10.1565,12.3118,11.0718,10.4222,11.6623,11.8099,10.4517,9.2707,11.7213,9.7431,11.0422,6.023,7.0564,7.0564,7.2926,6.5545,6.4954,6.1707,5.4325,4.1334,3.4839,4.3697,3.661,4.1039,6.8202,5.9935,5.4916,6.2002,5.6687,6.2002,5.7573,8.0602,8.7098,9.8613,8.2964,8.8279,9.4183,8.7688,10.6879,9.9203,11.5441,12.4086,14.5887,15.4397,15.4491,16.6466,19.7174,20.4298,18.7751,21.9048,30.3795,28.8911,27.0834,26.0945,18.5821,18.7052,15.4141,17.169,16.5465,14.1752,14.0029,17.6158,24.2948,22.2938,23.4681,21.7039,27.5026,27.5688,31.03,34.4207,34.2706,26.909,23.9107,24.1588,24.241,26.9945,27.9002,30.5869,30.5112,31.227,31.146,32.0296,31.6555,35.1711,39.9573,37.6541,40.1939,40.1562,44.2514,46.6558,46.9588,47.5674,47.2818,40.8711,37.2,27.9591,27.357,28.8948,33.0247,35.9172,42.4641,35.5336,39.9131,42.9746,46.3704,51.6783,39.2483,44.4036,46.7672,49.3009,51.7578,53.1026,55.5855,66.1078,76.5583,92.614,100.2158,97.7387,108.2428,121.6848,133.442,132.174,138.949,158.7652,167.1123,188.4915,182.194,198.7754,204.0175,221.0568,248.6784,266.1302,303.7156,268.6676,278.2329,215.6926,238.4421,286.9907,334.0905,307.7686,271.6952,277.2595,285.7063,277.2404,295.8753,333.6659,332.076,358.4549,415.8089,446.6099,440.4518,512.6584,435.4165,431.6959,418.7232,447.0835,459.0083,419.9032,510.6429,455.72,499.4329,490.0335,599.5455,563.3369,676.1753,504.5055,518.97],"v":[33868,12437630,16123297,28337134,36263643,13238516,15126508,14671609,11530492,18635526,16495848,16011733,16075043,24266515,22261648,22398229,23088654,27394798,14330489,13696959,27872052,30069287,23665746,20704816,22558496,17917870,14817487,14681349,19202432,20042279,23040846,18650361,21335473,16395569,22010848,17797678,21708909,28294193,16939019,16541007,13179415,10737576,7490651,8932595,11562149,14717653,10979301,19134698,13989371,27369341,15846375,15745216,13941119,18292641,16383619,18504484,11868733,21105257,25729718,19415384,18373878,28751297,34229328,59087328,32815053,67564802,38784726,71226344,50577974,54182847,42210516,33891091,51459658,48532376,74678695,56801326,70434978,101087325,104460434,84976648,239556394,201963473,182133484,277057666,321799893,217914775,189885777,157242502,132754394,122839842,102183837,103638849,122816495,110881573,92530826,97125617,109570007,108136246,104570228,71015275,106935808,107914113,101639402,120861981,127398117,149507909,145667957,173863311,225125291,204353291,183516991,173143996,160001106,149969561,140572885,153194247,120140010,129542385,134677800,215063600,136868400,107010200,103505100,94972300,97962300,112589500,108354300,91351100,83766300,87220300,71635800,62161900,80556400,98080200,66536300,72823900,75155000,80060100,56635000,56599400,72254300,60537500,48240600,41977400,43936000,62906200,74002500,74910700,95386000,60808300,57590700,56853700,61410600,78930600,59441400,49574100,62012100,73003400,57418600,40455900,47751800,67948000,50909300,47691900,57407000,69393900,42660700,44938400,51450900,57981500,65833800,44642100,46123800,60909600,67986729,48268900,45340500,59923600,55731608,41517370]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[7.8868,7.868,11.2373,13.0631,16.0371,20.1593,17.6747,11.5196,12.5361,7.7927,7.9621,11.7455,15.416,16.8277,18.9735,28.8555,37.2694,52.1771,33.4013,24.5357,37.6082,45.2699,43.8243,43.0744,48.8342,53.5324,61.0766,71.1416,41.299,50.6864,58.863,59.42,68.79,114.18,148.29,185.98,234.1,307.35,241.17,344.44,304.07,386.95,544.92,469.19,471.99,569.59],"h":[7.9056,11.7078,14.7948,17.8441,25.5803,23.3216,23.7733,16.2065,13.4396,9.1479,14.1172,15.7548,19.2558,21.4017,29.0249,38.0599,57.7675,62.7932,34.3048,42.408,49.9455,60.9862,45.6719,52.5385,54.4449,64.4828,76.9872,75.3519,51.7796,63.0643,70.61,71.25,116.19,153.19,193.99,253.8,311.15,360.88,383.89,385.01,408.03,556.27,547.8,555.57,640.9,774],"l":[7.868,5.9104,9.9008,10.6914,14.2866,16.6583,11.1808,11.3502,7.228,6.2116,7.4539,10.1644,13.7784,15.5854,17.9571,26.0886,32.2437,26.7944,21.2322,19.2558,34.5137,39.3926,35.3585,42.3787,46.1688,53.3968,59.8388,30.6829,30.5473,48.3372,49.2,56.59,64.2,109.17,141.58,175,223.88,223.63,237.08,263.31,282.88,364.62,414.56,418.6,426.24,479.02],"c":[7.8868,11.3502,12.9878,15.9242,19.9335,17.7312,11.5196,12.5361,7.9056,7.8492,11.8584,15.416,16.8842,18.9735,28.912,37.3823,51.9512,33.0342,24.4227,37.4952,45.5409,43.8198,43.1873,49.1143,54.3094,61.167,71.0512,40.6936,50.4605,58.5287,58.48,67.58,114.61,147.39,188.81,232.58,306.91,244.9,343.97,304.72,387.07,545.61,468.14,469.29,570.21,518.97],"a":[4.1236,5.9344,6.7907,8.326,10.4222,9.2707,6.023,6.5545,4.1334,4.1039,6.2002,8.0602,8.8279,9.9203,15.4397,20.4298,28.8911,18.7052,14.1752,22.2938,27.5688,26.909,26.9945,31.227,35.1711,40.1562,47.5674,27.9591,35.9172,42.9746,44.4036,53.1026,92.614,121.6848,158.7652,198.7754,266.1302,215.6926,307.7686,277.2404,358.4549,512.6584,447.0835,455.72,563.3369,518.97],"v":[33868,93161704,54567125,67218150,92015046,83294298,96998345,66619138,83068959,77913004,74953634,38722971,58821023,72902051,65049477,84624237,154883006,228153846,181744112,250447375,530080801,982954516,697797448,451479023,410108023,390657557,457813613,694164468,721015384,563876703,616152185,403449900,396061200,301574400,312595400,265548800,194691500,307205400,236663300,249958200,218629700,223956200,208443900,214581200,222505729,157172578]}},"actions":[{"t":"1984-09-11","kind":"split","label":"S","title":"1984-09-11 · 3:1 split"},{"t":"1995-05-23","kind":"dividend","label":"D","title":"1995-05-23 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1995-08-24","kind":"dividend","label":"D","title":"1995-08-24 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1995-11-22","kind":"dividend","label":"D","title":"1995-11-22 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1998-03-10","kind":"dividend","label":"D","title":"1998-03-10 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1998-05-29","kind":"dividend","label":"D","title":"1998-05-29 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1998-08-27","kind":"dividend","label":"D","title":"1998-08-27 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1998-11-25","kind":"dividend","label":"D","title":"1998-11-25 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1999-08-26","kind":"dividend","label":"D","title":"1999-08-26 · $0.1807 dividend (ex-date, current split terms)"},{"t":"1999-11-24","kind":"dividend","label":"D","title":"1999-11-24 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2000-02-24","kind":"dividend","label":"D","title":"2000-02-24 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"dividend","label":"D","title":"2000-05-25 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2000-11-22","kind":"dividend","label":"D","title":"2000-11-22 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2001-03-01","kind":"dividend","label":"D","title":"2001-03-01 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2001-08-23","kind":"dividend","label":"D","title":"2001-08-23 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2002-02-28","kind":"dividend","label":"D","title":"2002-02-28 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2002-05-23","kind":"dividend","label":"D","title":"2002-05-23 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2003-05-30","kind":"dividend","label":"D","title":"2003-05-30 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2003-08-29","kind":"dividend","label":"D","title":"2003-08-29 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2004-02-26","kind":"dividend","label":"D","title":"2004-02-26 · $0.1807 dividend (ex-date, current split terms)"},{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.2078 dividend (ex-date, current split terms)"},{"t":"2004-06-22","kind":"split","label":"S","title":"2004-06-22 · 2:1 split"},{"t":"2004-08-26","kind":"dividend","label":"D","title":"2004-08-26 · $0.2078 dividend (ex-date, current split terms)"},{"t":"2004-11-24","kind":"dividend","label":"D","title":"2004-11-24 · $0.2078 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.2078 dividend (ex-date, current split terms)"},{"t":"2005-05-26","kind":"dividend","label":"D","title":"2005-05-26 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2005-08-25","kind":"dividend","label":"D","title":"2005-08-25 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.2349 dividend (ex-date, current split terms)"},{"t":"2006-05-25","kind":"dividend","label":"D","title":"2006-05-25 · $0.2711 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.2711 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.2711 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2007-05-24","kind":"dividend","label":"D","title":"2007-05-24 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2007-08-23","kind":"dividend","label":"D","title":"2007-08-23 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2007-11-21","kind":"dividend","label":"D","title":"2007-11-21 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2008-02-28","kind":"dividend","label":"D","title":"2008-02-28 · $0.3343 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.3614 dividend (ex-date, current split terms)"},{"t":"2008-08-21","kind":"dividend","label":"D","title":"2008-08-21 · $0.3614 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.3614 dividend (ex-date, current split terms)"},{"t":"2009-02-26","kind":"dividend","label":"D","title":"2009-02-26 · $0.3614 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.3885 dividend (ex-date, current split terms)"},{"t":"2009-08-27","kind":"dividend","label":"D","title":"2009-08-27 · $0.3885 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.3885 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.3885 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.4246 dividend (ex-date, current split terms)"},{"t":"2010-08-26","kind":"dividend","label":"D","title":"2010-08-26 · $0.4246 dividend (ex-date, current split terms)"},{"t":"2010-11-24","kind":"dividend","label":"D","title":"2010-11-24 · $0.4246 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.4246 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-08-25","kind":"dividend","label":"D","title":"2011-08-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2011-11-23","kind":"dividend","label":"D","title":"2011-11-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2015-08-27","kind":"dividend","label":"D","title":"2015-08-27 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2015-11-25","kind":"dividend","label":"D","title":"2015-11-25 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-08-25","kind":"dividend","label":"D","title":"2016-08-25 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $1.00 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $1.10 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $1.32 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $1.32 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $1.32 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $1.32 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $1.45 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $1.45 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $1.45 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $1.57 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $1.57 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $1.57 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $1.57 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $1.73 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $1.73 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $1.73 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $1.73 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $1.87 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $1.87 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $1.87 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $1.87 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $2.06 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $2.06 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $2.06 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $2.06 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $2.31 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $2.31 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $2.31 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $2.31 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $2.47 dividend (ex-date, current split terms)"},{"t":"2026-08-31","kind":"dividend","label":"D","title":"2026-08-31 · $2.47 dividend (ex-date, current split terms)"}]}