{"ticker":"NOBL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[53.68,53.99,53.87,53.945,53.225,52.845,52.94,52.925,52.565,52.425,52.21,52.085,51.985,51.885,51.915,53.345,53.025,52.995,53.33,53.36,53.055,53.165,52.65,52.55,52.475,52.415,52.575,53.175,53.73,53.98,54.155,54.11,54.23,54.02,53.615,53.48,53.42,53.205,53.03,52.89,52.525,52.4,52.15,51.685,51.52,50.41,49.815,49.99,50.025,50.25,50.22,49.815,49.745,49.9,49.56,49.835,49.605,49.25,49.1,48.635,49.42,50.175,49.77,50.55,50.78,51.045,50.61,50.78,51.025,51.775,51.195,51.255,51.455,50.75,50.875,50.895,51.055,50.815,50.71,50.71,50.615,50.615,50.95,50.625,50.735,50.875,51.32,51.19,51.38,51.805,51.195,51.53,52.07,51.765,51.055,51.18,51.36,51.97,52.025,50.77,50.2,50.1,50.425,51.015,50.89,50.735,50.445,50.61,50.785,50.395,50.72,50.94,50.405,51.03,50.795,50.63,49.34,46.31,47.35,45.11,47.645,47.365,48.48,48.76,48.39,47.925,48.03,47.925,49.135,48.585,48.795,48.58,48.52,48.75,48.885,49.2,49.28,48.94,49.005,49.265,49.4,50.1,50.34,49.99,49.645,50.545,50.655,50.865,50.5,49.765,49.265,49.895,50.225,49.91,49.89,50.12,50.025,50.28,50.085,50.235,50.34,50.335,50.52,50.255,50.26,50.12,49.985,49.635,49.745,49.555,50.265,50.085,49.8,50.01,50.16,50.325,51.255,51.395,51.31,51.035,51.33,51.415,51.535,51.325,51.4,50.8,50.97,51.52,51.385,51.07,52.16,52.25,52.3,52.15,51.67,51.615,50.995,50.615,50.615,51.11,51.31,51.65,51.6,51.76,51.645,51.88,52.345,52.26,52.05,51.97,52.465,52.365,52.495,52.89,52.445,52.295,52.595,52.26,52.1,51.795,52.065,52.33,52.255,52.11,51.835,51.7,52.37,52.235,51.775,51.78,51.77,51.86,51.605,51.4,51.175,51.11,50.895,51.5,51.27,51.485,51.365,51.64,51.905,51.75,51.8,51.785,51.405,50.82,50.505,51.355,51.195,50.815,51.25,51.36,51.615,51.445,51.78,51.7,51.69,51.175,50.72,50.72,50.755,50.345,50.43,50.635,50.45,50.98,51.145,51.63,51.685,51.625,51.41,50.985,51.055,51,50.86,51.61,51.64,52.15,52.475,52.42,52.375,52.09,52.395,52.23,52.36,51.66,51.655,52.28,52.865,53,52.99,52.58,52.79,52.635,52.57,52.78,52.33,52.485,52.535,52.565,52.46,52.1,52.25,52.505,53.16,52.415,53.37,53.555,53.935,54.055,54.7,54.75,54.255,54.37,54.775,54.775,54.805,54.61,54.665,54.61,54.375,54.99,55.03,55.675,56.42,56.425,56.815,56.54,57.08,57.315,56.705,57,56.575,56.715,56.5,56.745,56.61,57.065,56.89,56.7,56.995,56.46,56.73,56.015,55.195,54.795,55.02,54.525,53.95,54.005,54.035,54.185,53.77,52.795,52.675,52.68,52.35,52.7,52.47,52.5,52.64,52.64,52.98,52.7,52.87,52.99,53.37,53.685,54.125,53.415,53.685,53.735,53.57,53.84,54.3,54.555,54.335,54.025,54.33,53.95,54.22,53.955,53.605,54.385,53.515,53.235,53.76,54.03,53.955,53.525,53.25,53.165,53.06,53,52.82,53.31,53.21,53.11,53.79,53.99,53.785,53.98,53.99,53.49,53.34,53.61,54.14,54.15,54.42,54.39,55.08,55.1,55.5,55.73,55.74,55.8,55.17,54.86,54.94,54.86,55.39,55.82,56.37,56.45,56.19,56.92,57.56,57.71,57.31,56.49,56.64,56.93,56.72,56.2,56.18,57.39,57,56.37,56.4,56.17,56.32,57.15,58.03,58.27,57.88,57.04,57.48,57.34,58.39,58.68,58.09,58.16,58.34,58.3,58.5,58.55,58.22,58.28,58.34,58.44,58.56,58.87,58.98,58.7,58.46,58.53,58.23,57.96,57.71,58.09,57.66,57.49,56.86,56.54,56.45,56.48,56.57,56.43,56.24,55.88,55.74,55.76,55.36,55.17,54.72,54.83,54.69,54.87,54.04,54.42,54.26,54.62,54.67,54.21,54.98,55.21,55.8,55.63,56.6,57.16],"h":[53.945,54,54.02,54.04,53.255,53.055,53.065,52.97,52.865,52.59,52.465,52.24,52.205,52.255,52.435,53.675,53.165,53.38,53.71,53.43,53.285,53.215,52.865,52.84,52.615,52.57,53.185,53.545,54.135,54.06,54.395,54.33,54.245,54.105,53.615,53.485,53.56,53.39,53.055,53,52.6,52.4,52.375,51.89,51.595,50.67,50.75,50.105,50.4,50.51,50.52,49.815,49.93,50.085,49.825,50,49.835,49.495,49.215,49.285,49.66,50.295,50.415,50.75,51.11,51.045,50.83,51.07,51.84,51.775,51.445,51.69,51.59,51.19,51.01,50.965,51.165,50.875,50.8,51.11,50.765,50.955,51.15,50.885,51.135,51.26,51.32,51.55,51.805,51.805,51.6,52.04,52.455,51.975,51.625,51.605,52.4,53.035,52.03,50.865,50.525,50.57,51.225,51.07,51.045,50.915,50.47,50.9,50.85,50.865,51.03,51.02,51.28,51.145,51.215,50.795,49.415,47.885,47.41,48.245,47.76,48.355,48.97,48.945,48.605,48.705,48.14,48.715,49.475,48.915,48.815,48.795,48.97,49.205,49.085,49.54,49.43,49.115,49.22,49.81,49.405,50.35,50.35,49.99,50.46,51.035,51.02,51.035,50.565,49.84,49.635,50.295,50.305,50.1,50.335,50.12,50.305,50.42,50.125,50.46,50.565,50.675,50.565,50.545,50.465,50.385,50,49.895,49.81,50.115,50.415,50.085,49.975,50.39,50.415,51.505,51.395,51.54,51.435,51.405,51.455,52.115,51.535,51.45,51.425,51.03,51.495,51.615,51.505,52.04,52.33,52.52,52.345,52.15,51.725,51.625,51.305,50.69,51.11,51.325,51.45,51.825,51.84,51.92,51.855,52.67,52.35,52.33,52.2,52.615,52.93,52.485,53.255,52.955,52.62,52.685,52.625,52.585,52.24,51.935,52.34,52.755,52.26,52.11,51.955,52.56,52.485,52.255,51.915,52.455,51.95,51.86,51.605,51.71,51.325,51.225,51.34,51.5,51.55,51.61,51.72,52.105,51.91,51.895,51.8,51.84,51.53,50.98,51.345,51.675,51.255,51.2,51.515,51.79,51.83,51.66,51.82,51.795,51.77,51.195,51.3,50.975,50.785,50.565,50.78,50.815,51.01,51.22,51.675,51.955,52.055,51.65,51.685,51.34,51.115,51.295,51.975,51.645,52.21,52.54,52.69,52.73,52.455,52.48,52.56,52.5,52.36,51.99,52.315,52.86,53.075,53.1,53.12,52.945,52.98,52.72,52.86,52.78,52.585,52.63,52.675,52.565,52.46,52.37,52.68,53.215,53.3,53.525,53.635,53.87,54.2,54.725,55.005,54.87,54.4,54.92,55.055,54.8,54.95,54.815,54.76,55,55,55.335,55.935,56.64,56.655,56.995,56.925,57.115,57.39,57.655,57.225,57.29,56.87,56.93,56.925,57.095,57.035,57.065,57.2,57.355,57.33,56.75,56.73,56.04,55.23,55.21,55.13,54.565,54.275,54.255,54.27,54.38,53.77,53.055,52.895,53.14,53.055,52.99,53.095,52.85,52.88,53.155,53.235,53.37,53.085,53.05,53.94,54.295,54.155,53.78,53.875,53.81,53.89,54.605,54.65,54.68,54.52,54.47,54.41,54.31,54.45,54.075,54.295,54.52,53.73,53.765,54.13,54.17,54,53.715,53.53,53.25,53.355,53.24,53.415,53.57,53.44,53.67,54.13,54.06,54.365,54.14,54.07,53.62,53.73,53.89,54.5,54.85,54.53,55.12,55.46,55.6,55.75,55.88,56.08,55.84,55.22,55.15,55.27,55.56,56.35,56.46,56.42,56.5,56.95,57.72,57.69,58.01,57.49,56.63,56.95,57.49,56.84,56.56,57.32,58.07,57.03,56.45,56.72,56.49,57.07,57.7,58.95,58.54,57.88,57.22,57.87,58.23,58.47,58.8,58.48,58.39,58.61,58.39,58.74,58.68,58.41,58.52,59.18,58.96,58.93,59.3,58.98,58.97,58.65,58.65,58.24,58.18,58.14,58.35,57.98,57.49,56.98,56.56,56.54,56.88,56.57,56.43,56.24,55.92,55.88,55.86,55.58,55.38,55.05,55.01,54.84,54.87,54.29,54.59,54.65,55.02,54.73,55.1,55.2,55.55,55.91,56.15,57.11,57.58],"l":[53.58,53.7,53.72,53.47,52.83,52.725,52.74,52.325,52.545,52.225,52.14,51.72,51.825,51.755,51.75,52.73,52.935,52.915,53.305,52.975,52.97,52.75,52.51,52.47,52.135,52.155,52.44,53.175,53.73,53.73,54.05,54.055,53.735,53.625,53.315,53.215,53.08,53.03,52.465,52.495,52.395,52.07,51.85,51.47,50.265,49.98,49.755,49.65,49.945,50.18,49.925,49.325,49.52,49.315,49.315,49.31,49.195,48.985,48.635,48.6,49.295,49.705,49.695,50.44,50.755,50.55,50.41,50.735,51.025,51.215,51.005,51.25,51.09,50.375,50.795,50.51,50.62,50.46,50.5,50.655,50.445,50.48,50.675,50.44,50.69,50.875,51.04,51.065,51.38,51.205,51.13,51.37,51.66,51.01,50.99,50.97,51.36,51.78,50.88,50.125,49.855,49.93,50.425,50.685,50.555,50.485,50.075,50.51,50.25,50.395,50.605,50.375,50.37,50.61,50.605,49.84,47.25,45.35,44.915,44.88,46.11,46.94,48.285,48.365,47.62,47.925,47.05,47.925,48.36,48.2,48.08,48.25,48.39,48.19,48.565,49.115,49.055,48.675,48.775,49.13,49.16,49.935,50.02,49.445,49.64,50.34,50.6,50.68,49.81,49.27,49.125,49.76,49.695,49.595,49.825,49.56,49.805,50.13,49.795,50.105,50.055,50.31,50.185,50.075,49.815,50.015,49.56,49.545,49.44,49.41,50.04,49.54,49.72,49.925,50,50.285,50.985,51.275,50.82,50.905,51.01,51.34,51.235,51.065,50.64,50.455,50.955,51.085,51.075,51.07,51.93,52.18,52,51.725,51.47,50.895,50.765,50.21,50.615,51.04,51.095,51.25,51.55,51.415,51.47,51.88,51.945,51.985,51.945,51.97,52.445,52.24,52.495,52.495,52.325,52.24,52.07,52.255,51.74,51.665,51.965,52.04,51.805,51.77,51.46,51.595,52.125,51.755,51.62,51.675,51.62,51.525,51.305,51.34,51.075,50.74,50.895,51.095,51.175,51.23,51.285,51.605,51.63,51.555,51.495,51.175,50.64,50.61,50.445,50.87,50.6,50.75,51.25,51.36,51.4,51.25,51.585,51.57,51.32,50.37,50.72,50.555,50.115,50.2,50.345,50.405,50.45,50.68,51.145,51.63,51.605,51.285,51.04,50.9,50.7,50.66,50.86,51.235,51.64,52.08,52.39,52.285,51.88,52.09,52.12,52.205,51.615,51.53,51.65,52.28,52.755,52.785,52.36,52.515,52.505,52.5,52.49,52.605,52.3,52.355,52.455,52.395,52.035,51.675,52.045,52.445,52.54,52.35,53.31,53.37,53.785,54.055,54.585,54.5,53.98,54.325,54.735,54.475,54.63,54.465,54.19,54.345,54.375,54.87,55,55.675,56.07,56.425,56.425,56.495,56.915,56.64,56.555,56.32,56.47,56.405,56.385,56.575,56.61,56.28,56.61,56.65,56.725,55.755,56.11,55.3,54.555,54.075,54.48,53.975,53.635,53.645,53.835,53.945,53.01,52.49,51.9,52.5,52.205,52.29,52.47,52.215,52.195,52.295,52.88,52.595,52.7,52.55,53.34,53.61,53.52,53.205,53.45,53.25,53.535,53.84,54.225,54.125,53.805,54.02,53.9,53.935,53.79,53.48,53.605,53.835,52.995,52.995,53.76,53.67,53.48,53.13,52.865,52.775,53.045,52.7,52.82,52.815,52.765,52.7,53.66,53.77,53.785,53.66,53.63,53.3,53.3,53.48,53.99,54.15,54.14,54.35,54.88,55.01,55.31,55.55,55.61,54.74,54.79,54.72,54.77,54.85,55.39,55.75,56.07,56.11,56.19,56.85,56.88,57.47,56.58,56.23,56.46,56.82,56.23,55.87,56.18,56.79,56.45,56.05,56.31,56.03,56.25,57.03,58.03,57.96,56.69,56.61,57.19,56.99,58.04,57.99,57.81,58.07,58.15,57.97,58.21,58.36,57.92,58.06,58.34,58.35,58.5,58.84,58.53,58.61,58.15,58.14,57.84,57.59,57.71,57.7,57.63,56.96,56.45,56.03,56.08,56.46,56.16,55.63,55.82,55.49,55.38,55.58,55.14,54.7,54.59,54.53,54.37,54.1,53.83,54.23,53.89,54.6,54.25,54.21,54.95,55.14,55.32,55.5,56.6,56.815],"c":[53.9,53.87,53.98,53.55,53.085,52.915,52.815,52.38,52.73,52.255,52.235,51.725,51.865,51.895,52.435,53.03,52.95,53.245,53.425,53.015,53.19,52.77,52.565,52.765,52.455,52.54,53.17,53.48,53.955,54.015,54.065,54.235,54.035,53.69,53.465,53.355,53.08,53.055,52.83,52.525,52.395,52.17,51.87,51.545,50.265,50,50.38,50.055,50.395,50.41,50.1,49.6,49.775,49.425,49.71,49.38,49.375,49.485,48.69,49.285,49.63,49.835,50.385,50.565,51.005,50.59,50.83,50.925,51.84,51.23,51.015,51.59,51.175,51.02,50.81,50.96,50.8,50.515,50.69,51.105,50.605,50.945,50.675,50.88,51.105,51.255,51.2,51.33,51.74,51.255,51.305,52.025,51.91,51.04,51.46,51.445,52.26,52.05,50.98,50.235,49.97,50.52,51.095,50.81,50.97,50.675,50.34,50.805,50.495,50.69,50.92,50.43,51.09,51.01,51.155,49.855,47.27,46.29,45.425,48.185,47.33,48.055,48.775,48.38,47.86,48.345,47.48,48.66,48.595,48.855,48.545,48.595,48.885,49.1,48.725,49.45,49.185,48.765,49.015,49.315,49.22,50.35,50.05,49.59,50.46,51.035,50.96,50.82,49.81,49.615,49.51,50.29,49.725,50.095,50.185,50.11,50.27,50.14,49.895,50.325,50.36,50.59,50.315,50.545,49.895,50.145,49.585,49.585,49.505,50.095,50.355,49.59,49.925,50.155,50.35,51.225,51.36,51.46,51,51.235,51.41,51.83,51.37,51.37,50.64,50.995,51.45,51.25,51.105,52.02,52.205,52.285,52.345,51.74,51.68,51.135,50.885,50.56,51.105,51.225,51.345,51.515,51.69,51.575,51.855,52.67,52.165,52.09,51.965,52.465,52.51,52.28,53.09,52.54,52.375,52.66,52.255,52.415,51.89,51.92,52.34,52.295,52.185,51.915,51.66,52.535,52.125,51.77,51.715,51.865,51.775,51.65,51.37,51.42,51.145,50.815,51.31,51.315,51.535,51.49,51.63,51.915,51.71,51.71,51.705,51.23,50.64,50.695,51.275,51.17,50.735,51.2,51.495,51.635,51.41,51.565,51.625,51.795,51.32,50.495,50.88,50.8,50.4,50.535,50.65,50.425,50.97,51.115,51.625,51.79,51.64,51.425,51.065,51.13,50.825,50.765,51.705,51.445,52.15,52.41,52.555,52.335,52.065,52.395,52.25,52.325,51.64,51.55,52.19,52.765,52.855,53,52.54,52.71,52.6,52.525,52.77,52.615,52.545,52.57,52.53,52.46,52.035,52.23,52.565,53.15,52.54,53.365,53.545,53.805,54.09,54.7,54.885,54.66,54.165,54.81,54.8,54.685,54.775,54.775,54.315,54.63,54.985,55.265,55.595,56.5,56.175,56.925,56.635,56.955,57.25,56.64,57,56.585,56.79,56.59,56.835,56.72,56.98,56.665,56.92,57.295,57.125,56.55,56.265,55.585,55.155,55.085,54.555,54.275,53.655,53.705,53.965,53.975,53.01,52.76,52.075,52.6,52.705,52.75,52.6,52.285,52.335,53.005,52.985,52.965,53.08,52.775,53.935,54.055,53.575,53.78,53.825,53.515,53.87,54.405,54.51,54.155,53.875,54.42,53.98,54.01,54.035,53.615,54.2,53.835,53.065,53.58,53.915,53.715,53.535,53.25,53.32,53.035,53.125,52.785,53.385,53.215,53.32,53.66,53.915,53.86,53.95,53.99,53.66,53.49,53.69,53.6,54.17,54.53,54.14,55.11,54.92,55.33,55.63,55.59,55.82,54.87,54.95,54.77,55.14,55.37,55.81,56.29,56.35,56.16,56.63,57.71,57.29,57.51,56.6,56.31,56.79,56.96,56.3,55.98,57.31,56.93,56.54,56.32,56.41,56.27,56.91,57.47,58.43,58.21,57.19,57.08,57.42,58.16,58.31,58.12,58.42,58.34,58.45,58.31,58.53,58.52,57.95,58.14,58.77,58.43,58.75,59.07,58.65,58.81,58.32,58.34,57.87,57.64,57.88,58.06,57.7,56.99,56.51,56.08,56.23,56.56,56.32,55.85,56.05,55.66,55.5,55.78,55.15,54.7,54.97,54.85,54.6,54.1,54.23,54.3,54.58,54.75,54.28,55.05,55.07,55.5,55.66,56.15,56.86,57.15],"a":[51.6279,51.5991,51.7045,51.2926,50.8472,50.6844,50.5886,50.1719,50.5072,50.0522,50.033,49.5445,49.6786,49.7074,50.2246,50.7945,50.7179,51.0005,51.1729,50.7802,50.9478,50.5455,50.3491,50.5407,50.2438,50.3252,50.9286,51.2256,51.6805,51.738,51.7859,51.9487,51.7572,51.4267,51.2112,51.1058,50.8424,50.8185,50.603,50.3108,50.1863,49.9708,49.6834,49.3721,48.1461,47.8923,48.2562,48.2256,48.5531,48.5676,48.2689,47.7872,47.9558,47.6186,47.8932,47.5752,47.5704,47.6764,46.9105,47.4837,47.8161,48.0136,48.5435,48.7169,49.1409,48.741,48.9722,49.0638,49.9453,49.3576,49.1505,49.7045,49.3046,49.1553,48.953,49.0975,48.9433,48.6688,48.8374,49.2372,48.7555,49.083,48.8229,49.0204,49.2372,49.3817,49.3287,49.454,49.849,49.3817,49.4299,50.1236,50.0128,49.1746,49.5792,49.5648,50.35,50.1477,49.1168,48.399,48.1437,48.6736,49.2276,48.953,49.1071,48.8229,48.5002,48.9482,48.6495,49.0635,49.2861,48.8118,49.4506,49.3732,49.5135,48.2553,45.7532,44.8046,43.9674,46.6388,45.8113,46.513,47.2099,46.8276,46.3243,46.7937,45.9565,47.0986,47.0357,47.2873,46.9873,47.0357,47.3164,47.5245,47.1615,47.8632,47.6067,47.2002,47.4422,47.7326,47.6406,48.7344,48.444,47.9988,48.8408,49.3974,49.3248,49.1893,48.2117,48.023,47.9213,48.6763,48.1294,48.4875,48.5747,48.5021,48.6569,48.5311,48.294,48.7102,48.744,48.9667,48.7005,48.9231,48.294,48.5359,47.9939,47.9939,47.9165,48.4875,48.7392,48.2623,48.5884,48.8122,49.002,49.8536,49.9849,50.0823,49.6346,49.8633,50.0336,50.4424,49.9947,49.9947,49.2842,49.6297,50.0725,49.8779,49.7368,50.6273,50.8073,50.8852,50.9436,50.3548,50.2964,49.766,49.5227,49.2064,49.7368,49.8536,49.9703,50.1358,50.3061,50.1942,50.4667,51.2599,50.7684,50.6954,50.5737,51.0604,51.1041,50.8803,51.6686,51.1333,50.9728,51.2501,50.856,51.0117,50.5007,50.5299,50.9387,50.8949,50.7878,50.5251,50.2769,51.1285,50.7295,50.384,50.3304,50.4764,50.3888,50.2672,49.9947,50.0433,50.0428,49.72,50.2043,50.2092,50.4244,50.3804,50.5174,50.7962,50.5957,50.5957,50.5908,50.126,49.5487,49.6025,50.17,50.0673,49.6417,50.0967,50.3853,50.5223,50.3021,50.4538,50.5125,50.6788,50.2141,49.4068,49.7836,49.7053,49.3139,49.446,49.5585,49.3384,49.8716,50.0135,50.5125,50.6739,50.5272,50.3168,49.9646,50.0282,49.7297,49.671,50.5908,50.3364,51.0262,51.2806,51.4225,51.2072,50.943,51.2659,51.124,51.1974,50.5272,50.4391,51.0653,51.6279,51.716,51.8579,51.4078,51.5741,51.4665,51.3931,51.6328,51.4812,51.7377,51.7623,51.7229,51.654,51.2355,51.4275,51.7574,52.3334,51.7327,52.5451,52.7223,52.9783,53.2589,53.8596,54.0417,53.8202,53.3328,53.9679,53.958,53.8448,53.9334,53.9334,53.4805,53.7906,54.1402,54.4159,54.7408,55.6319,55.3119,56.0504,55.7648,56.0799,56.3704,55.7697,56.1242,55.7156,55.9174,55.7205,55.9617,55.8485,56.1045,55.7944,56.0454,56.4147,56.2473,55.6811,55.4005,54.731,54.3076,54.2386,53.7168,53.4411,52.8306,52.8798,53.1358,53.1457,52.1955,51.9494,51.2749,51.7918,51.8952,52.193,52.0446,51.7329,51.7824,52.4453,52.4255,52.4058,52.5195,52.2178,53.3655,53.4842,53.0093,53.2121,53.2567,52.9499,53.3012,53.8306,53.9344,53.5832,53.3061,53.8454,53.41,53.4397,53.4645,53.0489,53.6277,53.2666,52.5047,53.0143,53.3457,53.1478,52.9697,52.6877,52.757,52.475,52.5641,52.2277,52.8213,52.6531,52.757,53.0934,53.3457,53.2913,53.3804,53.4199,53.0934,52.9252,53.1231,53.034,53.598,53.9542,53.5683,54.5281,54.3401,54.7458,55.0426,55.003,55.2306,54.2906,54.3698,54.1917,54.5578,55.0891,55.5268,56.0044,56.0641,55.8751,56.3427,57.4172,56.9993,57.2182,56.3128,56.0243,56.5019,56.671,56.0144,55.696,57.0192,56.6412,56.2531,56.0343,56.1238,55.9845,56.6213,57.1784,58.1336,57.9147,56.8998,56.7904,57.1287,57.8649,58.0142,57.8251,58.1236,58.044,58.1535,58.0142,58.233,58.2231,57.656,57.845,58.4718,58.1336,58.4519,58.7703,58.3524,58.5116,58.0241,58.044,57.5764,57.3476,57.5863,57.7654,57.4073,56.7009,56.2233,55.7955,55.9447,56.273,56.0343,55.5666,55.7656,55.3776,55.2184,55.497,55.15,54.7,54.97,54.85,54.6,54.1,54.23,54.3,54.58,54.75,54.28,55.05,55.07,55.5,55.66,56.15,56.86,57.15],"v":[597800,646400,608600,824800,833600,691000,555000,689600,611000,790800,784800,1028200,599800,804800,628800,1276200,1754400,916600,725400,1005400,840000,1101400,1150600,776800,1069000,1208800,992200,1010200,1734800,961800,1666800,1450600,1303200,1099200,1160800,1366400,847200,1184000,1129600,1629800,1357200,1776400,1598800,1338400,2735800,3200600,3249600,2602000,949400,1245400,1212600,1845200,1626000,2494400,930400,1845800,1651600,1518800,1769000,1401600,1091600,1792600,911400,1543800,1326800,1740200,1590400,990000,1830400,1412400,1538000,1306000,1833800,2533000,1403000,1290800,1000600,1522800,1443200,1075200,1351200,1323000,985200,1146800,893600,1032600,1016600,1334000,1457400,971000,1534200,1080200,1603000,1978400,1936600,1675400,1634400,1884400,2955600,1905400,1747600,1649400,1183000,1001600,975800,712000,894600,1944600,1321400,1518600,1498400,1401800,1388200,1523200,833400,1703600,7527200,8401400,4974400,6362400,4130800,3188600,2139400,1497800,1501600,1262600,1225800,1380800,1659000,1088000,1154000,986000,1142000,1430600,849400,790200,611200,655200,884400,1817600,801200,1304800,2013600,1184400,1394200,985200,768800,896400,1536400,793200,922400,2112000,787400,974400,1065400,1121400,2174400,1182400,1636600,972200,1329800,904200,899800,959800,1495000,1155200,766400,1418800,992600,1457400,2377200,907200,1015600,962200,2137600,2934400,1216400,840000,1406400,1000800,795000,866800,872200,878000,1053800,980400,963600,741000,898400,1752200,1014000,765600,760000,920800,854600,1195800,1070000,1186200,1632600,816000,738000,815200,609400,648800,802000,1199800,890200,1027600,765800,1188000,914600,1140800,1471200,1067400,846800,829600,823400,1004400,1072600,970600,1070600,1231800,1184200,1969800,1571200,1984600,1154400,3344200,1006400,1423400,768000,850800,987000,936000,1443800,1016600,1045200,1503800,1278200,1188800,1051600,1205800,1535200,828400,1054000,1759800,2357400,1446000,2379200,1242800,2670400,1540800,1095200,1122400,1249000,1309200,1208400,1053600,1270800,2130600,1972600,1406000,1580400,1310400,1449000,1608200,2391400,1440600,1114600,1420200,1219400,1993400,2449000,1374200,1635000,2439200,2673600,2402800,1413000,1358400,898200,907800,1138000,1582200,1485800,1304000,2603000,1187000,2070400,1541800,4174200,1076600,1056000,1195200,919400,663800,631000,747000,1166200,863400,924000,1047000,781200,1590400,1547600,1701600,1815600,2282000,1446600,1570200,912200,1302400,1307200,966800,1512600,2213000,1570400,1627400,1029200,879200,1396200,2121800,1433600,1525000,1595200,2602800,1702600,1438000,1642200,1108600,997200,2600000,1556800,1418800,1429200,1068000,1203800,1029600,1054200,963600,995400,1203200,2122600,2748800,1670800,2957800,1968400,2381800,2712600,1916800,1822400,2288400,1883000,1079600,1780200,2058000,2078600,2027800,3092000,1824200,2082800,1914800,1574600,4297200,2028000,2021200,1154400,1491800,1591000,1020800,1067200,1086800,760200,1308400,1123200,927800,891600,932400,919000,1354400,834200,792600,758400,627600,1373000,614600,690600,533200,1049400,1336200,524000,601200,849600,678400,826400,938800,1016400,1554600,1100600,803200,632400,1188600,1085400,851600,735900,630500,768900,867100,733900,1035300,1473200,1481900,1355300,2023500,874300,927600,1085500,1518100,1047800,1315300,1116100,1053100,1175800,1371300,1639800,1922900,1118000,1165900,1052700,1183200,851500,676900,1057200,1351100,1908000,1495300,1029700,1099600,898800,1145000,818900,880700,1342100,1069500,1281200,1201800,1486400,1490500,1571000,1386900,1074000,1198900,1028200,1186700,808200,1138600,903900,705500,1188000,1068900,1209200,858600,776600,581700,1029100,892000,921500,758000,750800,1006600,829300,1373900,653100,987900,789700,1226400,951800,1334600,674900,1142700,510500,547900,648800,715100,985100,1186500,1142800,1987100,1519000,1057700,1316100,1702800,717100,894500,717700,1198000,1022500,924700,1007200,946200,1090000,897598]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.835,22.73,23.52,24.295,24.45,24.59,25.045,25.08,25.125,24.585,25.26,25.405,24.975,25.025,24.965,25.015,24.35,24.98,25.425,25.535,25.5,25.005,25.05,25.475,25.07,25.01,25.355,25.215,25.435,25.2,25.34,25.51,25.415,25.315,24.925,24.93,25.4,24.96,24.775,25.205,25.25,24.69,25.18,25.23,25.265,23.705,24.01,23.7,23.74,23.77,23.245,23.72,24.42,24.395,24.855,25.01,24.95,24.23,25.03,25.185,25.145,24.345,24.32,24.765,24.4,23.41,23.205,23.29,24,23.725,24.075,24.58,24.805,25.245,25.57,26.11,25.91,26.355,26.21,26.46,26.425,26.43,26.5,26.375,26.125,26.695,26.755,26.8,27.07,26.12,27.15,27.76,27.99,27.95,27.75,27.83,27.985,27.825,27.675,27.83,26.735,26.875,27,27.13,26.745,26.35,26.265,25.915,25.94,26.62,26.72,27.065,26.92,27.495,27.385,27.14,27.01,27.105,26.94,27.125,27.205,27.17,27.605,28.095,28.235,28.21,28.24,28.47,27.895,28.095,28.08,27.945,28.465,28.645,28.62,28.33,28.445,28.585,29.095,29.125,29.35,29.075,29.02,28.86,29,29.155,29.22,29.19,29.005,28.67,28.87,29.04,29.325,29.62,29.705,29.77,30.1,30.395,30.585,30.545,30.215,30.28,30.395,30.675,31.655,31.73,32.025,31.99,32.155,32.41,32.88,33.095,33.945,32.275,31.27,31.98,32.18,31.15,32.49,32.085,30.75,31.07,31.015,31.37,31.245,31.2,30.83,31.35,31.51,31.2,31.39,32.075,31.865,31.3,30.93,31.585,31.875,32.04,32.465,32.595,32.485,33.205,33.32,33.215,33.525,33.775,34.155,33.575,33.17,31.605,31.97,31.155,32.02,32.825,32.75,32.075,33.47,31.705,31.36,29.495,30.225,30.405,30.775,31.595,31.115,32.05,32.26,33.19,33.695,33.555,32.85,33.515,33.07,34.08,34.325,34.385,34.27,34.31,33.95,33.345,33.39,33.44,32.58,34.525,34.575,34.87,35.03,35.145,35.335,34.955,35.42,34.005,34.35,34.585,34.165,34.555,35.7,35.965,35.635,35.69,35.215,35.495,36.04,36.18,36.745,36.885,37.175,37.12,37.38,37.425,37.81,38.07,37.905,37.375,37.615,38.125,37.37,37.01,37.63,38.11,36.99,33.735,31.87,27.695,25.91,28.655,28.765,31.35,31.19,31.18,30.725,31.635,31.62,32.705,33.48,36.12,32.755,33.905,32.86,34.34,34.045,35.165,35.475,35.485,36.27,36.83,36.495,37.035,36.57,36.735,36.26,35.99,36.545,37.75,37.705,37.18,35.905,39.565,40.03,39.475,39.87,40.21,40.24,39.5,39.755,40.05,40.38,40.745,40.075,39.395,40.61,41.055,40.605,40.695,41.495,42.78,42.295,43.415,43.61,43.78,44.385,45.03,45.255,46.725,46.29,45.995,46.435,46.625,46.255,44.73,45.475,45.6,45.75,45.06,45.98,46.46,46.46,47.175,47.005,47.175,47.09,46.63,45.08,45.565,44.545,45.15,45.77,46.675,47.07,48.06,48.31,47.975,47.465,47.175,48.24,47.415,48.18,49.13,48.94,48.425,46.275,46.455,46.795,46.22,45.785,45.695,46.29,45.31,46.94,47.39,47.715,48.275,47.75,47.17,45.87,45.46,45.51,44.395,46.125,45.945,43.005,41.685,43.61,42.76,42.955,43.12,44.075,45.265,45.595,46.77,46.43,44.99,44.13,45.68,42.8,41.115,40.45,40.69,41.05,42.175,44.125,43.89,46.27,46.09,46.995,47.19,46.215,45.29,45.3,45.335,46.135,46.715,45.695,45.79,46.7,46.25,46.1,45.8,46.05,43.545,43.695,44.16,45.615,45.1,45.54,46.15,46.605,46.29,45.895,45.68,44.395,45.37,45.82,46.825,45.89,47.045,46.54,47.31,48.395,48.5,47.75,47.66,46.685,46.875,47.265,46.575,46.425,44.925,44.14,43.425,43.885,42.645,42.25,44.02,43.555,44.88,45.24,45.75,46.01,47.355,47.38,47.34,47.035,47.205,46.995,47.45,47.42,47.5,47.645,48.38,48.585,49.255,49.42,49.83,50.72,49.79,48.905,48.625,48.525,49.065,49.97,50.17,48.925,49.03,48.53,48.095,48.915,48.165,47.845,49.13,49.68,50.3,49.835,49.975,50.785,51.835,52.255,51.69,52.785,52.81,53.315,52.735,53.235,53.945,52.565,51.885,53.33,52.55,53.73,54.23,53.205,52.15,49.99,49.815,49.835,48.635,50.78,51.025,50.75,50.71,50.625,51.19,52.07,51.97,50.425,50.61,50.405,46.31,48.48,48.03,48.58,49.28,50.1,50.655,49.895,50.12,50.34,50.12,49.555,50.16,51.31,51.325,51.385,52.15,50.615,51.76,52.05,52.89,52.1,52.255,52.235,51.605,51.5,51.905,50.82,51.25,51.7,50.755,50.98,51.41,51.61,52.42,52.36,53,52.57,52.535,52.25,53.555,54.255,54.805,54.99,56.815,57,56.745,56.995,54.795,54.035,52.68,52.64,52.87,53.415,54.3,53.95,53.515,53.525,52.82,53.99,53.49,54.42,55.73,54.86,56.37,57.56,56.93,57,57.15,57.48,58.16,58.22,58.87,58.23,57.49,56.48,55.74,54.83,54.26,55.21],"h":[22.86,23.57,24.185,24.49,24.85,25.145,25.23,25.21,25.23,25.355,25.455,25.415,25.315,25.145,25.25,25.05,25.185,25.395,25.535,25.675,25.645,25.225,25.53,25.59,25.31,25.395,25.565,25.405,25.435,25.39,25.53,25.615,25.445,25.345,25.255,25.465,25.49,25.07,25.09,25.31,25.25,25.275,25.39,25.375,25.465,24.155,24.08,24.095,24.355,23.945,23.59,24.51,24.51,24.98,25.105,25.325,25.005,25.12,25.18,25.245,25.145,25.03,24.915,25.065,24.4,23.64,23.375,24.12,24.25,24.04,24.52,24.985,25.415,25.655,26.15,26.13,26.38,26.435,26.53,26.785,26.795,26.61,26.785,26.66,26.65,26.77,27.025,26.85,27.11,27.295,27.685,28.14,28.03,27.96,27.855,27.95,28.015,27.985,27.865,27.85,27.255,27.3,27.26,27.13,26.855,26.47,26.335,25.975,26.84,26.785,27.085,27.085,27.5,27.685,27.525,27.21,27.245,27.11,27.2,27.49,27.215,27.545,28.065,28.285,28.525,28.255,28.54,28.48,28.205,28.255,28.175,28.215,28.71,28.645,28.635,28.525,28.69,29.11,29.145,29.39,29.45,29.115,29.145,29.07,29.16,29.29,29.3,29.27,29.205,29.025,29.125,29.285,29.595,29.78,29.82,30.2,30.42,30.605,30.74,30.545,30.375,30.435,30.735,31.645,31.875,31.935,32.21,32.2,32.42,32.77,33.125,33.99,33.945,32.435,32.375,32.08,32.475,32.425,32.55,32.105,31.28,31.545,31.395,31.865,31.29,31.28,31.33,31.43,31.75,31.595,32.035,32.15,31.865,31.45,31.575,31.96,32.18,32.655,32.725,32.855,33.145,33.345,33.485,33.525,33.84,34.255,34.18,33.705,33.35,32.13,31.975,32.295,33.01,32.93,32.89,33.145,33.49,32.215,31.41,30.425,30.355,31.025,31.785,31.595,32.055,32.27,33.195,33.53,33.705,33.6,33.565,33.8,33.91,34.34,34.335,34.53,34.46,34.51,34.29,33.855,33.77,33.535,34.48,34.67,35.025,34.995,35.34,35.295,35.375,35.44,35.47,34.66,34.8,34.865,34.96,35.6,36.215,36.035,35.965,35.955,35.81,35.995,36.125,36.545,37.07,37.19,37.215,37.5,37.545,37.8,38.02,38.085,37.965,37.775,38.225,38.29,37.675,38.17,38.145,38.17,37.22,35.7,33.335,29.78,29.225,29.415,31.785,31.815,31.59,32.825,31.915,31.885,32.28,33.84,36.3,36.47,35.01,34.45,34.295,34.415,35.415,35.88,36.005,36.215,37.125,36.91,37.14,37.925,37.015,37.465,36.36,36.47,37.9,38.075,37.815,37.265,37.685,39.92,40.12,40.415,40.295,40.35,40.26,39.825,39.97,40.83,40.98,40.77,40.615,40.51,40.96,41.055,41.49,41.495,42.715,43.02,43.485,43.615,43.89,44.53,45.055,45.235,46.5,47.19,46.39,46.195,46.565,46.625,46.255,45.46,45.7,45.85,46.06,46.005,46.53,46.67,47.32,47.49,47.21,47.385,47.09,46.74,45.695,45.78,45.61,46.27,46.75,47.095,48.135,48.22,48.52,48.365,47.645,48.295,48.99,48.15,49.275,49.875,49.225,48.48,47.06,47.76,47.585,46.63,46.19,46.655,46.38,46.92,47.46,48.125,48.515,48.37,49.33,47.625,47.33,45.875,46.165,46.465,46.315,46.23,43.17,43.555,43.97,43.44,43.3,44.21,45.58,45.58,47.065,47.7,46.64,45.335,45.59,45.86,43.53,41.385,42.225,41.695,42.21,44.325,44.45,46.375,46.625,47.185,47.68,47.19,47.85,45.73,45.61,46.1,46.785,46.915,46.245,47.36,46.82,46.75,46.165,46.06,46.21,44.58,44.62,45.62,45.845,45.99,46.185,46.625,46.835,46.335,45.935,45.815,45.375,45.955,47.22,46.845,47.205,47.225,47.66,48.345,48.665,48.555,48.17,47.715,47,47.575,47.27,46.845,46.515,45.075,44.185,44.415,44.45,42.965,44.285,44.065,45.095,45.375,46.075,46.265,47.88,47.68,47.75,47.835,47.645,47.29,47.6,48.01,47.78,47.935,48.5,48.745,49.44,49.87,50.145,50.79,50.72,50,48.975,49.05,48.955,49.92,50.17,50.17,49.085,49.115,48.84,48.995,49.49,48.34,49.32,50.67,50.445,51.155,50.37,50.75,51.835,52.425,52.415,52.665,53.265,53.645,53.445,53.255,54.195,54.04,52.865,53.675,53.71,53.545,54.395,54.245,53.39,52.375,50.52,50.085,50,50.75,51.11,51.84,51.19,51.15,51.32,52.04,52.455,53.035,51.225,51.03,51.28,48.355,48.97,49.475,49.54,49.81,51.035,51.035,50.335,50.46,50.675,50.385,50.415,51.54,52.115,51.615,52.52,52.15,51.84,52.67,53.255,52.955,52.755,52.56,52.455,51.71,52.105,51.91,51.675,51.83,51.795,51.01,52.055,51.975,52.69,52.73,53.075,53.12,52.86,52.675,53.635,55.005,55.055,55,56.995,57.655,57.29,57.355,57.33,55.21,54.38,53.14,53.37,54.295,54.605,54.68,54.52,54.17,53.715,54.13,54.365,54.85,55.75,56.08,56.46,57.72,58.01,58.07,57.07,58.95,58.8,58.74,59.18,59.3,58.35,57.49,56.88,55.88,55.01,55.2,57.58],"l":[21.995,22.67,23.46,24.085,24.425,24.57,24.975,24.925,24.41,24.22,25.15,24.835,24.365,24.45,24.595,24.34,24.175,24.795,25.18,25.42,24.95,24.675,24.875,24.805,24.84,25.01,24.965,25.125,24.805,24.805,25.05,25.445,25.17,24.9,24.835,24.78,25.01,24.57,24.665,25.11,24.75,24.6,24.99,24.83,24.185,18.49,23.2,23.49,23.515,23.075,22.83,23.72,24.1,24.355,24.66,24.88,24.235,24.23,24.93,24.615,24.24,24.175,24.25,24.665,23.295,22.77,22.305,23.065,23.54,23.19,23.935,24.15,24.575,25.08,25.36,25.685,25.805,25.935,26.06,26.345,26.24,26.255,26.3,25.845,26.075,26.455,26.71,26.45,26.21,25.74,27.005,27.68,27.755,27.63,27.505,27.72,27.65,27.545,27.49,26.82,26.635,26.735,26.845,26.56,26.165,25.99,25.755,25.615,25.94,26.57,26.7,26.735,26.885,27.205,27.045,26.81,26.89,26.805,26.935,26.975,26.89,27.045,27.55,28.055,28.105,27.975,28.11,27.965,27.845,27.915,27.845,27.895,28.38,28.265,28.285,28.075,28.445,28.565,28.8,29.095,28.905,28.645,28.725,28.57,28.905,29.02,29.11,28.85,28.685,28.64,28.635,28.895,29.325,29.565,29.39,29.705,29.92,30.3,30.33,30.06,30.085,30.125,30.33,30.6,31.505,31.53,31.995,31.97,31.995,32.255,32.605,33.075,32.405,30.105,31.06,31.56,30.945,31.135,31.935,30.325,30.505,30.125,30.84,31.045,30.52,30.03,30.525,31.035,31.24,30.94,31.39,31.71,31.13,30.92,30.87,31.49,31.745,31.97,32.23,32.395,32.27,33.015,33.14,33.085,33.41,33.705,33.33,33.045,31.3,31.56,30.515,30.58,31.915,31.96,31.805,31.995,31.44,31.12,29.58,28.395,29.48,30.23,30.71,30.99,30.975,31.85,32.155,33.14,33.26,32.535,32.82,33.04,32.96,33.93,33.915,34.17,33.95,33.885,33.215,33.02,33.155,32.535,32.58,34.325,34.335,34.24,34.725,34.815,34.845,34.77,34.24,33.285,33.53,33.69,33.895,34.385,35.35,35.62,35.34,34.235,34.485,35.385,35.875,36.045,36.605,36.75,36.795,37.075,36.595,37.195,37.565,37.68,37.465,37.37,37.55,37.645,36.745,36.93,37.61,37.71,32.675,33.45,28.385,25.98,24.31,27.42,28.765,30.21,30.165,30.82,30.445,29.35,31.58,32.695,33.425,32.895,32.58,32.45,32.7,33.105,33.79,34.86,34.92,35.27,36.245,36.205,36.42,36.405,36.105,36.575,34.775,35.505,36.485,37.125,37.07,34.915,35.73,38.285,38.97,39.4,39.405,39.625,39.47,39.08,39.275,39.05,40.1,40.02,39.025,39.105,40.54,40.45,40.25,39.87,41.45,42.21,41.83,42.885,43.345,43.575,44.23,44.545,45.21,45.1,44.93,45.72,45.98,46.07,44.33,44.655,45.155,44.965,45.53,44.53,45.66,45.94,46.22,46.25,46.745,46.91,46.275,45.69,44.615,43.965,44.135,44.625,45.56,46.37,46.95,47.69,47.8,46.975,45.78,47.175,47.845,46.91,48.095,48.445,48.27,46.745,45.515,46.3,46.16,45.585,43.895,45.02,44.965,44.99,46.565,47.12,47.255,47.615,47.355,45.745,44.81,44.275,43.14,43.99,45.06,43.8,40.89,41.305,42.205,42.135,41.86,42.43,43.83,44.91,45.275,46.695,45.14,43.77,43.75,42.84,40.725,39.935,40.315,39.545,40.855,41.97,42.465,43.68,45.27,46.05,45.995,46.02,44.865,44.34,44.6,44.64,45.585,44.81,45.25,45.615,45.655,46.04,44.975,44.875,43.73,43.34,42.985,43.98,45.055,45.025,45.5,45.235,45.52,45.475,45.255,44.055,43.67,45.06,45.64,45.78,45.825,46.22,46.5,47.15,48.08,47.62,47.405,46.35,46.195,46.78,46.355,46.245,44.955,44.025,42.795,43.4,42.785,41.93,42.085,43.24,43.515,44.7,45,45.715,45.98,46.565,47.285,46.91,47.01,46.525,46.73,47.105,47,46.8,47.51,48.115,48.455,49.055,49.39,49.58,49.365,48.305,47.785,48.32,48.24,48.82,49.6,48.825,47.86,48.41,47.83,47.98,47.88,47.415,47.53,49.015,49.24,49.725,49.25,49.515,50.785,51.575,51.395,51.075,52.555,52.635,52.53,52.31,53.075,52.325,51.72,51.75,52.51,52.135,53.73,53.08,52.07,49.755,49.65,49.315,48.635,48.6,50.41,51.005,50.375,50.445,50.44,51.065,50.97,49.855,50.075,50.25,47.25,44.88,47.62,47.05,48.19,48.675,49.445,49.125,49.595,49.56,49.815,49.44,49.41,50,50.82,50.455,51.07,50.21,50.615,51.415,51.945,52.07,51.665,51.46,51.525,50.74,51.095,50.64,50.445,51.25,50.37,50.115,50.68,50.66,51.235,51.88,51.53,52.36,52.3,51.675,52.045,53.37,53.98,54.19,54.87,56.425,56.32,56.28,54.555,53.635,51.9,52.205,52.195,52.55,53.205,53.805,53.48,52.995,52.7,52.7,53.63,53.3,54.14,54.74,54.72,56.07,56.23,55.87,56.03,56.61,56.99,57.97,57.92,58.14,57.59,56.03,55.49,54.59,53.83,53.89,55.14],"c":[22.685,23.56,24.175,24.47,24.595,24.99,25.145,25.15,24.41,25.295,25.365,25.045,25.03,24.85,24.99,24.37,25.03,25.39,25.525,25.51,25.02,24.97,25.475,24.965,25.095,25.355,25.07,25.31,25.115,25.34,25.53,25.445,25.18,24.975,25.025,25.255,25.075,24.94,25.005,25.15,24.765,25.205,25.065,25.36,24.185,24.115,23.345,23.725,23.675,23.38,23.59,24.44,24.485,24.88,24.955,25.045,24.235,24.97,25.165,25.15,24.28,24.18,24.82,24.665,23.335,23.055,23.35,24.12,23.86,23.84,24.4,24.805,25.33,25.65,26.125,25.82,26.36,26.145,26.51,26.485,26.37,26.47,26.34,26.13,26.64,26.735,26.84,26.74,26.25,27.21,27.675,27.975,27.965,27.825,27.785,27.92,27.845,27.64,27.805,26.82,26.77,27.08,27.165,26.685,26.36,26.145,25.865,25.66,26.58,26.665,27.07,26.815,27.485,27.325,27.095,26.955,27.17,26.995,27.13,27.23,27.185,27.53,28.045,28.285,28.285,28.24,28.47,28.075,28.105,28.04,27.86,28.11,28.52,28.625,28.32,28.435,28.67,29.07,29.145,29.285,28.985,28.885,28.895,29.005,29.15,29.175,29.21,28.865,28.7,28.81,29.09,29.255,29.59,29.635,29.725,30.045,30.37,30.605,30.415,30.26,30.28,30.38,30.64,31.465,31.735,31.865,32.12,32.02,32.395,32.75,33.105,33.97,32.42,31.04,32.185,32.025,31.275,32.415,32.145,30.37,31.125,30.83,31.135,31.155,31.125,30.715,31.255,31.39,31.425,31.295,32.025,32.01,31.345,31.17,31.485,31.925,32.145,32.45,32.675,32.45,33.115,33.185,33.28,33.375,33.815,34.18,33.405,33.19,31.57,31.845,30.815,31.935,32.805,32.82,31.92,33.11,31.73,31.43,29.635,30.04,30.285,30.955,31.735,31.29,31.94,32.205,33.195,33.52,33.45,32.73,33.45,33.06,33.89,34.325,34.335,34.32,34.29,34.42,33.85,33.515,33.42,32.565,34.385,34.54,34.86,34.685,35.225,35.29,34.89,35.425,34.39,34.45,34.25,33.87,34.78,35.555,36.05,35.74,35.605,35.255,35.525,35.92,36.045,36.545,36.95,37.185,37.01,37.34,37.455,37.565,37.975,37.865,37.61,37.545,38.225,37.795,36.81,37.67,38.145,37.855,33.635,34.185,31.015,26.115,28.345,27.8,31.4,31.72,31.065,30.91,31.9,30.65,31.94,33.46,35.97,33.565,34.065,32.595,33.845,33.93,35.29,35.49,35.38,36.215,36.765,36.39,37.14,36.825,36.505,36.785,35.545,36.32,37.71,37.7,37.635,35.38,37.44,39.33,39.19,39.99,40.28,39.895,39.965,39.49,39.94,40.65,40.465,40.305,39.12,40.465,40.905,40.68,40.25,41.39,42.685,42.365,43.475,43.33,43.72,44.405,44.925,45.015,46.45,46.295,45.875,46.12,46.54,46.26,44.33,45.42,45.625,45.85,45.575,45.965,46.285,46.46,47.32,46.835,47.075,47.185,46.28,45.72,45.45,44.605,45.125,45.98,46.63,46.9,47.855,48.15,47.845,47.155,46.845,48.27,47.88,48.01,49.09,49.06,48.695,46.835,46.68,46.77,46.3,45.825,46.19,46.42,44.985,46.865,47.46,47.78,48.325,47.82,47.38,45.83,45.965,45.49,43.98,46.46,45.69,43.905,41.22,43.535,43.225,43.105,42.925,43.935,45.48,45.33,47.04,46.81,45.17,43.95,45.465,43.125,41.25,39.98,40.54,40.475,41.895,44.315,43.725,46.275,46.18,47.185,47.575,46.175,45.17,45.3,44.995,45.955,46.715,45.675,45.865,46.845,46.095,46.495,45.405,46.035,43.895,43.55,43.825,45.62,45.22,45.545,46.075,46.585,46.235,45.805,45.69,44.39,45.365,45.8,46.97,45.81,47.14,46.505,47.41,48.24,48.405,47.635,47.685,46.645,46.655,47.285,46.49,46.42,44.985,44.275,43.56,43.645,42.79,42.06,44.005,43.675,44.935,45.365,46.075,45.965,47.235,47.33,47.6,47.115,47.395,47.1,47.45,47.72,47.47,47.655,48.43,48.73,49.22,49.39,49.82,50.705,49.735,48.42,48.515,48.44,48.81,49.885,50.16,48.995,49.025,48.68,48.185,48.9,48.065,47.76,49.12,49.495,50.275,50.415,49.995,50.75,51.78,52.405,51.47,52.56,52.75,53.28,52.865,53.235,53.98,52.38,51.865,53.245,52.565,53.48,54.235,53.08,52.17,50.38,50.1,49.71,48.69,50.565,50.925,51.175,50.515,50.675,51.2,52.025,52.26,50.52,50.34,50.43,47.27,48.055,48.345,48.545,49.45,49.22,51.035,49.51,50.185,50.325,49.895,49.505,50.155,51.46,51.37,51.25,52.345,50.56,51.69,52.09,53.09,52.415,52.295,52.125,51.65,51.31,51.915,50.64,51.2,51.625,50.8,50.97,51.425,51.705,52.555,52.325,52.855,52.525,52.57,52.23,53.545,54.66,54.685,54.985,56.925,57,56.835,57.295,55.155,53.705,52.075,52.285,52.965,53.575,54.405,53.98,53.835,53.535,52.785,53.915,53.66,54.53,55.63,54.95,56.29,57.71,56.79,56.93,56.91,57.08,58.42,58.52,58.75,58.34,57.7,56.23,55.66,54.97,54.3,55.07,57.15],"a":[17.6253,18.3052,18.783,19.0122,19.1093,19.4162,19.5366,19.5405,18.9656,19.6532,19.8012,19.5514,19.5397,19.3992,19.5085,19.0244,19.5397,19.8207,19.9261,19.9144,19.5319,19.4928,19.8871,19.5655,19.6674,19.8712,19.6478,19.8359,19.6831,19.8594,20.0083,19.9417,19.734,19.5734,19.6126,19.7928,19.7521,19.6457,19.6969,19.8111,19.5079,19.8545,19.7442,19.9766,19.051,18.9958,18.3893,18.6886,18.6493,18.5145,18.6808,19.3539,19.3895,19.7023,19.7617,19.833,19.1916,19.7736,19.928,19.9162,19.2272,19.148,19.7727,19.6493,18.5897,18.3667,18.6017,19.2151,19.008,18.992,19.4381,19.7608,20.179,20.4339,20.8124,20.6508,21.0826,20.9107,21.2026,21.1826,21.0906,21.1706,21.0666,20.8987,21.3066,21.3826,21.4665,21.3866,21.0913,21.8626,22.2362,22.4772,22.4692,22.3567,22.3246,22.4331,22.3728,22.2081,22.3407,21.5492,21.5091,21.8693,21.938,21.5503,21.2879,21.1142,20.8881,20.7226,21.4655,21.5342,21.8612,21.6553,22.1964,22.0672,22.0514,21.9374,22.1124,21.97,22.0799,22.1613,22.1246,22.4054,22.8245,23.0199,23.0199,22.9832,23.1704,22.9279,22.9524,22.8993,22.7523,22.9565,23.2913,23.3771,23.128,23.2219,23.4138,23.7405,23.8017,23.9161,23.7584,23.6765,23.6847,23.7748,23.8937,23.9142,23.9429,23.6601,23.5248,23.615,23.8445,23.9798,24.2543,24.2912,24.5022,24.7659,25.0338,25.2276,25.0709,24.9432,24.9597,25.0421,25.2564,25.9364,26.159,26.2662,26.4764,26.5478,26.8587,27.153,27.4473,28.1645,26.8794,25.7353,26.6846,26.5519,25.9301,26.8753,26.6514,25.2759,25.9043,25.6588,25.9126,25.9293,25.9043,25.5631,26.0125,26.1249,26.154,26.0458,26.6534,26.6409,26.2646,26.118,26.382,26.7506,26.935,27.1905,27.3791,27.1905,27.7478,27.8064,27.886,27.9656,28.3343,28.6402,28.1357,27.9546,26.5902,26.8218,25.9543,26.8976,27.6303,27.643,26.8849,27.8872,26.7249,26.4722,24.9604,25.4874,25.6953,26.2637,26.9255,26.5479,27.0994,27.3243,28.1642,28.44,28.3806,27.7697,28.3806,28.1504,28.8571,29.2275,29.236,29.2233,29.1977,29.3084,28.8231,28.5378,28.4569,27.7289,29.2786,29.4106,29.6831,29.6983,30.1606,30.2163,29.8738,30.3319,29.4457,29.4971,29.3258,29.0004,29.7796,30.4432,30.867,30.6016,30.6425,30.3413,30.5737,30.9136,31.0212,31.4515,31.8001,32.0023,31.8517,32.1357,32.2347,32.3294,32.6822,32.7775,32.5567,32.5005,33.0891,32.7169,31.8642,32.6087,33.0199,32.7688,29.1158,29.5919,26.8478,22.6062,24.693,24.2182,27.3544,27.6332,27.0626,26.9276,27.79,26.7011,27.8248,29.149,31.3356,29.2405,29.6761,28.5687,29.6643,29.7388,30.9308,31.1061,31.0097,31.7416,32.2236,31.8949,32.5523,32.2762,31.9957,32.2411,31.3349,32.0181,33.2435,33.2347,33.1774,31.1895,33.0055,34.6716,34.5482,35.2534,35.5091,35.1697,35.2314,35.0499,35.4493,36.0794,35.9152,35.7732,34.7215,35.9152,36.3058,36.1061,35.7244,36.7362,37.8856,37.6016,38.7582,38.629,38.9767,39.5873,40.0509,40.1312,41.4105,41.2723,40.8979,41.1163,41.4907,41.2411,39.5205,40.6889,40.8726,41.0742,40.8278,41.1772,41.4638,41.6206,42.391,41.9566,42.1716,42.2701,41.4594,40.9577,40.9042,40.1438,40.6117,41.3812,41.9662,42.2092,43.0687,43.3342,43.0597,42.4387,42.1597,43.4422,43.0912,43.4953,44.4737,44.4465,44.1159,42.4308,42.2903,42.3719,41.9461,41.5158,41.8464,42.0548,40.7547,42.458,43.158,43.449,43.9446,43.4854,43.0853,41.6758,41.7985,41.3666,39.9935,42.2487,41.5485,39.9253,37.4836,39.7726,39.4894,39.3797,39.2153,40.138,41.5495,41.4124,42.9747,42.7645,41.2663,40.1517,41.5358,39.398,37.863,36.6973,37.2113,37.1516,38.455,40.6763,40.1348,42.4754,42.3882,43.3107,43.6687,42.3836,41.4611,41.8558,41.574,42.461,43.1632,42.2023,42.3778,43.2833,42.5903,42.9599,41.9528,42.5349,40.5576,40.2388,40.6545,42.3197,41.9486,42.2501,42.7417,43.2148,42.8902,42.4913,42.3846,41.1786,42.0831,42.4866,43.572,42.7085,43.9484,43.3564,44.2001,44.9739,45.1278,44.4099,44.4565,43.4869,43.4962,44.0836,43.3424,43.2772,42.1767,41.511,40.8407,40.9204,40.1187,39.4343,41.2579,40.9485,42.1298,42.533,43.1987,43.0955,44.2862,44.6829,44.9378,44.4799,44.7442,44.4657,44.7962,45.0511,44.815,44.9897,45.7213,46.0046,46.4672,46.6277,47.2169,48.0557,47.1364,45.8901,45.9801,45.909,46.2597,47.2785,47.5392,46.435,46.4635,46.1365,45.6674,46.345,45.8131,45.5224,46.8187,47.1761,47.9196,48.053,47.6527,48.3723,49.3541,49.9498,49.0586,50.0975,50.2786,51.034,50.6365,50.9909,51.7045,50.1719,49.6786,51.0005,50.3491,51.2256,51.9487,50.8424,49.9708,48.2562,48.2689,47.8932,46.9105,48.7169,49.0638,49.3046,48.6688,48.8229,49.3287,50.1236,50.35,48.6736,48.5002,48.8118,45.7532,46.513,46.7937,46.9873,47.8632,47.6406,49.3974,47.9213,48.5747,48.7102,48.294,47.9165,48.8122,50.0823,49.9947,49.8779,50.9436,49.2064,50.3061,50.6954,51.6686,51.0117,50.8949,50.7295,50.2672,50.2043,50.7962,49.5487,50.0967,50.5125,49.7053,49.8716,50.3168,50.5908,51.4225,51.1974,51.716,51.3931,51.7623,51.4275,52.7223,53.8202,53.8448,54.1402,56.0504,56.1242,55.9617,56.4147,54.3076,52.8798,51.2749,51.7329,52.4058,53.0093,53.8306,53.41,53.2666,52.9697,52.2277,53.3457,53.0934,53.9542,55.0426,54.3698,56.0044,57.4172,56.5019,56.6412,56.6213,56.7904,58.1236,58.2231,58.4519,58.044,57.4073,55.9447,55.3776,54.97,54.3,55.07,57.15],"v":[838000,943800,3489600,1407000,1106600,984000,654000,902400,2171800,1423800,708400,1328400,1730200,1538600,1863200,1284200,2216400,1530400,1057400,1188800,2568400,2016200,1044600,922600,1141200,1107200,925000,724400,897600,1082000,985400,886400,676800,682800,869000,841600,791000,1497400,1048800,1048400,1197400,1254400,1236000,1297400,2856000,3958000,2243800,749600,2319600,1007600,1215600,1149600,1142600,1714400,1782000,1459000,1500800,1320800,1107000,1315400,1988600,1576200,1224600,1647600,3032400,2181000,2236000,1875600,1935000,2596000,2259400,2956800,4578400,3352800,4340000,3028000,5136800,3541800,4498000,3765800,3358000,3171000,3572000,3427400,2835200,2298400,2906200,2556200,5892600,6654800,4313000,4072200,3817400,3245600,3488800,2763600,2474600,2145000,2744800,3160800,4700400,3192600,2474000,4002200,4375400,2706600,3079000,3315400,5964200,3571800,2588000,3580000,4098400,3737000,2778800,2984800,4458200,3522200,2466000,3487800,5639800,3562200,3704800,2273600,3229800,2704000,2155400,3612000,2639600,2881000,2638000,3058400,1965400,1927400,2020400,2396000,1979600,1262000,1723400,1464000,1764800,1700800,1336800,1648200,1786000,1617200,1434400,2107000,1645200,1425800,1715800,1016800,1659400,1286000,1624800,1902200,1878000,1707800,1762400,2133800,1873000,1346600,1534400,2199400,1755000,2330400,2658400,3008600,2705400,5169400,1985600,3785400,6027600,9769000,2856000,2290000,3428000,6408800,2486000,2663600,3158600,3898000,1980600,2078400,2081400,4175400,2773800,2247200,1935000,2515000,2237800,1829000,2214200,3111800,2194800,2787600,1987400,2691800,3286600,3946000,3045600,1862000,2668600,2239600,2756200,3881800,2758000,3290000,13583400,3965000,4817800,7677200,3434000,3965400,4982200,5851400,7949200,6227000,18327400,20283600,11677800,7322400,7864200,8425800,10309400,7335600,6206600,5024400,6096400,8514400,5193000,6190600,8085400,5031600,3807000,2809800,3665600,4386600,6638200,5247400,3304400,2762600,6134400,2893800,3062200,3087000,2370800,3812200,2711600,3344400,4849000,6412400,3527800,3406000,6306000,2470600,4546000,3668400,3237200,5217800,4284800,3487800,5435800,4270400,3979800,4017800,6045400,3194200,5825400,4957000,5327000,3102000,4581600,7392200,5705600,4370600,8647200,8137800,5144200,5718400,26577400,38549600,37883600,21171400,26188200,10993600,10401600,9518600,9226000,8533000,6299400,6343600,5198400,5859800,5879200,6733200,4906400,6009800,4412000,6374800,4943200,3763600,3353200,3956000,4288600,3706400,4737400,6344200,3422600,4059800,5020400,4368000,4009600,4504600,4497800,9266200,9229200,8911200,4810800,4278800,6702600,4382400,3952800,4152000,3315000,5545200,4604000,3579000,6254200,4544400,3923800,3312000,5050800,5426800,5158200,4188600,4620200,3776000,5495200,4120000,4509400,3897800,6036800,6848400,5244600,4012600,3147200,3370400,3597200,3451000,3507400,2980000,3394000,3703400,3217400,3632000,2681800,3274800,2795600,2848600,1979000,3055200,4354600,4011600,3655000,3571800,3150200,3154200,3563400,2562400,3725400,2831000,7724400,5419000,5610200,4360000,4411600,6712000,6543000,7320600,15569400,7934000,6730400,7500800,8679600,8439800,7848000,6361800,5374600,6962200,6911600,4698200,7625800,9996200,8666400,10340200,7816200,5775000,5071600,4590000,11851000,6750200,6272600,4469800,4891800,4471200,4024200,3948200,4630000,3859400,3351400,4063000,3227800,4827200,5978800,8127200,6118400,7602200,8995800,6726200,4628200,6247400,5369400,3410600,3873200,4015200,5128600,5099000,4061600,4255600,4689600,3409000,4425400,5610400,3773000,3644400,2568600,4449200,5454000,6345000,5478600,4194600,3626600,4347600,3338800,5730800,4624600,3078800,4420600,4484000,4212800,4882400,4330800,2747200,4795800,2737000,4938800,5754400,4800200,4452400,3826000,4686800,4234000,4293000,3071000,3504200,4700000,5920200,5724600,5350400,5982400,6007600,5855200,4867800,7896200,4457200,5324600,5040000,6642400,7259400,4603200,5062800,7507200,6410400,7230000,7639600,4840600,4318000,2802600,4388800,5066000,4174200,4069400,3518600,5147000,4916800,5324600,4690400,4910800,3887800,3599200,3171800,3748800,3464600,3539000,3181800,4824800,4081600,6870400,4900600,4864200,5324600,6770000,3512000,3515600,4233800,3633600,3780600,5054800,3461600,4379800,3555600,3362200,3594000,3814600,5380800,4822800,5057000,5814000,5776800,7077000,12123200,6009400,6896000,6785200,6741000,5647400,7920600,7750200,6177800,4089600,6376800,8827800,10142400,4767000,7684800,12975600,27057600,6401400,6507600,5198200,4769600,6882200,4917200,4939200,7087000,5588600,4333000,6719600,7128400,4941200,4616800,5190200,5227400,4611200,4568400,5480400,4571600,4345600,7864200,7392800,5428600,6228200,7534800,9279200,5984200,7833600,8339400,7188200,10571000,6072400,6417800,11576400,4911000,3407600,4342600,8793400,6058800,6923400,6860000,8863600,7904800,5119800,5246000,11468400,11122000,8879400,10941600,9921000,6325200,5206400,4931600,4166200,4133400,3894400,5107200,3861500,4035700,7208200,4579000,6031600,5846600,4821500,6883700,5085500,6529400,6259000,4742900,5101300,4182300,4613700,3955800,4210600,4678300,7582700,4549800,4865698]},"m":{"lastKey":"2026-10-01","t":["2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.2,21.43,21.755,22.09,21.105,22.115,22.295,22.445,22.85,23.11,22.41,23.245,23.18,24.295,25.08,25.235,24.35,25.5,25.06,24.975,25.315,24.955,25.18,23.545,23.295,25.01,25.075,24.4,24,24.74,26.04,26.43,26.5,27.215,27.75,27.685,27.13,25.875,26.905,27.01,27.095,28.36,28.095,28.645,28.775,29.02,29.3,29.075,29.77,30.125,31.51,32.155,33.145,31.555,31.07,30.855,31.33,30.93,32.725,33.215,33.575,31.66,33.47,29.95,32.055,33.59,34.08,34.475,32.58,35.03,35.02,34.555,35.9,36.395,37.38,37.96,37.01,33.735,27.98,31.29,33.48,33.78,35.485,36.775,36.27,35.905,40.08,40.05,39.395,40.695,43.23,45.255,46.435,45.475,46.46,47.185,44.44,47.07,46.615,49.13,47.14,45.86,47.675,45.87,46.045,42.7,45.265,43.965,40.45,44.45,47.5,45.335,46.41,45.325,45.615,46.605,43.975,47.045,48.25,47.475,44.14,42.76,45.49,47.34,47.335,48.57,50.72,48.405,49.03,48.165,50.77,52.255,53.335,51.985,54.23,49.9,50.75,52.07,51.03,48.885,50.12,50.325,50.615,52.1,51.485,50.755,52.42,52.1,54.99,56.995,52.98,54.385,53.49,56.19,57.48,57.96,54.04],"h":[21.64,21.915,22.265,22.09,22.125,22.31,22.475,22.805,23.27,23.36,23.375,23.72,24.25,25.23,25.455,25.315,25.675,25.645,25.565,25.615,25.49,25.31,25.465,24.355,25.105,25.325,25.245,24.4,24.985,26.345,26.795,26.785,27.205,28.14,28.015,27.85,27.13,27.085,27.685,27.49,28.3,28.54,28.71,28.75,29.45,29.29,29.3,29.82,30.74,31.645,32.21,33.99,33.275,32.55,31.865,31.75,32.15,32.725,33.485,34.255,33.705,33.145,33.49,31.965,33.705,33.91,34.53,34.475,35.025,35.47,35.275,36.215,36.49,37.5,38.085,38.29,38.17,35.7,32.825,33.84,36.47,36.005,37.14,37.925,38.075,40.415,40.35,40.98,41.49,43.615,45.235,47.19,46.625,46.53,47.49,47.385,47.095,48.52,49.275,49.875,47.76,48.125,49.33,47.33,46.23,45.58,47.7,45.86,44.405,47.26,47.85,46.915,47.36,46.21,46.625,46.835,47.22,48.665,48.475,47.56,44.45,45.58,47.88,48.01,48.745,50.79,50.72,50.17,49.49,50.92,52.425,53.645,54.195,54.395,54.245,51.84,52.04,53.035,51.215,51.035,50.675,52.52,53.255,52.755,52.105,52.69,53.12,55.055,57.655,57.33,54.68,54.52,56.5,58.95,59.3,58.35,57.58],"l":[20.2,21.055,21.32,20.87,20.48,21.75,21.66,22.22,22.735,22.415,22.27,23.11,21.995,24.085,24.22,24.34,24.175,24.675,24.805,24.805,24.57,24.6,18.49,22.83,22.955,24.23,24.175,22.305,23.19,24.7,25.935,25.845,25.74,27.005,27.505,26.635,25.755,25.615,26.735,26.805,26.89,27.845,27.845,28.075,28.645,28.57,28.635,28.895,29.705,30.06,31.07,31.995,30.105,30.325,30.125,30.03,30.92,30.87,32.23,33.085,30.515,31.58,28.395,29.48,31.82,32.535,33.915,32.535,32.58,34.725,33.285,34.385,34.235,36.375,36.595,36.745,32.675,24.31,27.42,29.35,32.45,33.105,35.27,34.775,34.915,35.73,39.08,39.025,39.105,39.87,42.885,44.93,44.33,44.53,45.94,44.265,43.965,46.005,45.78,45.515,43.895,44.965,45.745,43.14,40.89,41.86,44.215,39.935,39.545,42.465,44.34,44.64,44.975,42.985,45.025,43.67,43.73,46.22,46.195,44.025,41.93,42.49,45.49,46.525,46.8,48.4,47.785,47.86,47.83,47.415,49.25,51.075,51.72,51.75,49.325,48.6,50.375,49.855,44.88,48.565,49.41,50.285,50.21,50.74,50.37,50.115,51.53,51.675,54.87,51.9,52.55,52.7,53.3,55.87,56.99,54.1,53.83],"c":[21.325,21.68,22.06,21.05,22.04,22.18,22.43,22.805,23.05,22.42,23.3,23.18,24.175,25.145,25.06,24.37,25.51,25.12,24.86,25.18,24.6,25.205,23.95,23.25,24.955,25.015,24.665,24.12,24.575,26.16,26.37,26.57,27.205,27.825,27.675,27.165,25.915,26.81,26.955,27.14,28.135,28.105,28.52,28.735,28.885,29.2,29.015,29.725,30.15,31.54,32.02,33.17,31.54,31.125,30.815,31.11,31.17,32.69,33.28,33.405,31.58,33.11,30.27,31.905,33.395,33.89,34.46,32.565,34.685,34.99,34.78,35.79,36.225,37.34,37.795,36.81,33.635,28.835,31.795,33.46,33.675,35.38,36.82,36.075,35.38,39.61,39.94,39.12,40.25,43.13,45.015,46.12,45.315,46.285,47.15,44.265,46.9,46.075,49.09,47.085,45.865,47.455,45.83,45.97,42.68,45.48,44.215,39.98,44.1,47.24,44.995,46.45,45.355,45.62,46.585,43.835,47.14,48.36,47.23,44.275,42.73,45.55,47.6,47.375,48.665,50.705,48.325,49.025,48.065,50.54,52.405,53.38,51.725,54.235,49.775,51.175,52.025,51.09,49.1,50.185,50.35,50.885,52.415,51.535,50.8,52.555,52.035,54.985,57.295,53.005,54.2,53.66,56.16,57.08,57.87,54.1,57.15],"a":[16.316,16.5877,16.9303,16.1552,16.915,17.0922,17.2849,17.5738,17.8267,17.3394,18.02,18.0099,18.783,19.5366,19.5631,19.0244,19.9144,19.687,19.4832,19.734,19.3779,19.8545,18.8659,18.4116,19.7617,19.8092,19.6493,19.2151,19.5776,20.9227,21.0906,21.2506,21.8586,22.3567,22.2362,21.938,20.9285,21.6513,21.9374,22.088,22.8978,22.9524,23.2913,23.4669,23.6765,23.9347,23.783,24.5022,24.8525,25.9983,26.5478,27.5012,26.1498,25.9043,25.6463,25.8918,26.118,27.3917,27.886,28.1357,26.5986,27.8872,25.6825,27.0697,28.3339,28.8571,29.3425,27.7289,29.6983,29.9594,29.7796,30.8018,31.1761,32.1357,32.7169,31.8642,29.1158,25.1199,27.6985,29.149,29.5153,31.0097,32.2718,31.8021,31.1895,34.9184,35.4493,34.7215,35.7244,38.4507,40.1312,41.1163,40.5949,41.4638,42.2387,39.8378,42.2092,41.4667,44.4737,42.6573,41.552,43.1535,41.6758,41.8031,38.9915,41.5495,40.3938,36.6973,40.479,43.3612,41.574,42.9183,41.9066,42.3197,43.2148,40.6638,43.9484,45.0858,44.0323,41.511,40.0625,42.7064,44.9378,44.7254,45.9432,48.0557,45.8,46.4635,45.8131,48.1722,49.9498,51.1298,49.5445,51.9487,47.9558,49.3046,50.1236,49.4506,47.5245,48.5747,49.002,49.5227,51.0117,50.4244,49.7053,51.4225,51.2355,54.1402,56.4147,52.4453,53.6277,53.0934,55.8751,56.7904,57.5764,54.1,57.15],"v":[1709800,3098400,2545400,4100000,1885000,2475200,3000800,2750600,2339400,1481600,1456600,1657600,6074000,4151600,6322800,6628200,5993000,7234800,3938600,3804400,4287600,4943200,10263000,6326000,6083200,5681000,7459000,9325000,11151000,18236400,15959400,13455000,19198600,16108400,12488400,14656200,14794000,17091000,14896600,17460200,12998200,12997000,10542800,8877400,7361000,6656000,7503800,6143600,8212600,7417200,10460200,17622600,18815200,16295600,11785000,10929600,10363000,10887000,13583400,11635600,29811800,21754600,57450400,38554000,26041800,28987000,16670800,20982400,15177400,14947200,21793000,14638200,20984400,18233400,21524800,28383800,45577800,128827200,42524200,24815400,26284000,20091400,17609400,20433400,24138800,28495600,21239200,19982400,16831000,21813400,19378800,22142400,15623200,14744800,13716200,13984200,14464000,14866800,25340600,37827200,31799000,31232400,30349400,34741200,31394600,18854400,18129600,23883400,30565200,20964200,19746400,19310200,15050000,23937200,17043800,18659000,18918000,18952600,19956400,18009000,25168400,25091200,24751400,30992400,18350800,17685000,21927200,17470000,15010200,23376400,20696400,16988600,17048400,21674400,34457600,30519000,24394400,32810200,55112600,23147800,25865800,23780200,20417800,27813200,34078000,32171000,29065000,30226000,27134200,48283200,24064000,17611100,25417200,25604000,21036300,21271400,12434398]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.2,22.09,22.295,23.11,23.18,25.235,25.06,24.955,23.295,24.4,26.04,27.215,27.13,27.01,28.095,29.02,29.77,32.155,31.07,30.93,33.575,29.95,34.08,35.03,35.9,37.96,27.98,33.78,36.27,40.05,43.23,45.475,44.44,49.13,47.675,42.7,40.45,45.335,45.615,47.045,44.14,47.34,50.72,48.165,53.335,49.9,51.03,50.325,51.485,52.1,52.98,56.19,54.04],"h":[22.265,22.31,23.27,23.72,25.455,25.675,25.615,25.465,25.325,26.345,27.205,28.14,27.685,28.54,29.45,29.82,32.21,33.99,32.15,34.255,33.705,33.91,35.025,36.215,38.085,38.29,36.47,37.925,40.415,43.615,47.19,47.49,49.275,49.875,49.33,47.7,47.85,47.36,47.22,48.665,47.88,50.79,50.72,53.645,54.395,53.035,51.215,53.255,53.12,57.655,56.5,59.3,57.58],"l":[20.2,20.48,21.66,22.27,21.995,24.175,24.57,18.49,22.955,22.305,25.74,26.635,25.615,26.805,27.845,28.57,29.705,30.105,30.03,30.87,28.395,29.48,32.535,33.285,34.235,24.31,27.42,33.105,34.915,39.025,42.885,44.265,43.965,43.895,40.89,39.935,39.545,42.985,43.67,44.025,41.93,46.525,47.785,47.415,49.325,48.6,44.88,50.21,50.115,51.675,52.55,54.1,53.83],"c":[22.06,22.18,23.05,23.18,25.06,25.12,24.6,23.25,24.665,26.16,27.205,27.165,26.955,28.105,28.885,29.725,32.02,31.125,31.17,33.405,30.27,33.89,34.685,35.79,37.795,28.835,33.675,36.075,39.94,43.13,45.315,44.265,49.09,47.455,42.68,39.98,44.995,45.62,47.14,44.275,47.6,50.705,48.065,53.38,49.775,51.09,50.35,51.535,52.035,53.005,56.16,54.1,57.15],"a":[16.9303,17.0922,17.8267,18.0099,19.5631,19.687,19.3779,18.4116,19.6493,20.9227,21.8586,21.938,21.9374,22.9524,23.6765,24.5022,26.5478,25.9043,26.118,28.1357,25.6825,28.8571,29.6983,30.8018,32.7169,25.1199,29.5153,31.8021,35.4493,38.4507,40.5949,39.8378,44.4737,43.1535,38.9915,36.6973,41.574,42.3197,43.9484,41.511,44.9378,48.0557,45.8131,51.1298,47.9558,49.4506,49.002,50.4244,51.2355,52.4453,55.8751,54.1,57.15],"v":[7353600,8460200,8090800,4595800,16548400,19856000,12030600,21532200,19223200,38712400,48613000,43253000,46781600,43455400,26781200,20303400,26090000,52733400,33077600,36106000,109016800,93582800,52830600,51378400,60742600,202788800,93623600,58134200,73873600,58626800,57144400,42445200,54671400,100858600,96485200,60867400,71275800,58297400,54620800,56918000,75011000,67028200,54407400,61061400,73180400,87723600,104126200,72011200,95314000,105643400,67092300,67911700,12434398]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.2,22.09,25.235,24.4,27.01,32.155,29.95,37.96,40.05,49.13,45.335,47.34,49.9,52.1],"h":[22.265,25.455,25.675,28.14,32.21,34.255,38.085,40.415,49.275,49.875,48.665,54.395,53.255,59.3],"l":[20.2,20.48,18.49,22.305,26.805,28.395,29.48,24.31,39.025,39.545,41.93,46.525,44.88,51.675],"c":[22.06,25.06,24.665,26.955,32.02,30.27,37.795,39.94,49.09,44.995,47.6,49.775,52.035,57.15],"a":[16.9303,19.5631,19.6493,21.9374,26.5478,25.6825,32.7169,35.4493,44.4737,41.574,44.9378,47.9558,51.2355,57.15],"v":[7353600,37695200,72642000,177360000,116630000,230933800,258534400,428420200,212887800,329487000,244847200,255677400,359175000,253081798]}},"actions":[{"t":"2013-12-24","kind":"dividend","label":"D","title":"2013-12-24 · $0.0672 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-06-25","kind":"dividend","label":"D","title":"2014-06-25 · $0.0828 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.1073 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.1196 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.1291 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.1241 dividend (ex-date, current split terms)"},{"t":"2015-12-22","kind":"dividend","label":"D","title":"2015-12-22 · $0.1457 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.1027 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.1367 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.2119 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0969 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.1076 dividend (ex-date, current split terms)"},{"t":"2017-09-27","kind":"dividend","label":"D","title":"2017-09-27 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2018-03-21","kind":"dividend","label":"D","title":"2018-03-21 · $0.1211 dividend (ex-date, current split terms)"},{"t":"2018-06-20","kind":"dividend","label":"D","title":"2018-06-20 · $0.2132 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.1737 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $0.2101 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1201 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.1929 dividend (ex-date, current split terms)"},{"t":"2019-09-25","kind":"dividend","label":"D","title":"2019-09-25 · $0.1818 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.2201 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.1719 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $0.2674 dividend (ex-date, current split terms)"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.1880 dividend (ex-date, current split terms)"},{"t":"2021-06-22","kind":"dividend","label":"D","title":"2021-06-22 · $0.2186 dividend (ex-date, current split terms)"},{"t":"2021-09-22","kind":"dividend","label":"D","title":"2021-09-22 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2021-12-23","kind":"dividend","label":"D","title":"2021-12-23 · $0.3168 dividend (ex-date, current split terms)"},{"t":"2022-03-23","kind":"dividend","label":"D","title":"2022-03-23 · $0.1761 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.1941 dividend (ex-date, current split terms)"},{"t":"2022-09-21","kind":"dividend","label":"D","title":"2022-09-21 · $0.2016 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"dividend","label":"D","title":"2022-12-22 · $0.3002 dividend (ex-date, current split terms)"},{"t":"2023-03-22","kind":"dividend","label":"D","title":"2023-03-22 · $0.1769 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.2315 dividend (ex-date, current split terms)"},{"t":"2023-09-20","kind":"dividend","label":"D","title":"2023-09-20 · $0.2605 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3279 dividend (ex-date, current split terms)"},{"t":"2024-03-20","kind":"dividend","label":"D","title":"2024-03-20 · $0.1931 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"dividend","label":"D","title":"2024-06-26 · $0.2751 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.2612 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.2932 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"dividend","label":"D","title":"2025-03-26 · $0.2327 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"dividend","label":"D","title":"2025-06-25 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-09-24","kind":"dividend","label":"D","title":"2025-09-24 · $0.2745 dividend (ex-date, current split terms)"},{"t":"2025-12-24","kind":"dividend","label":"D","title":"2025-12-24 · $0.3305 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"dividend","label":"D","title":"2026-03-25 · $0.2560 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"split","label":"S","title":"2026-05-28 · 2:1 split"},{"t":"2026-06-24","kind":"dividend","label":"D","title":"2026-06-24 · $0.3040 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"dividend","label":"D","title":"2026-09-23 · $0.2830 dividend (ex-date, current split terms)"}]}