{"ticker":"NNN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[48.91,48.1,48.23,48.18,47.7,46.63,46.46,46.25,45.69,43.73,43.24,43.03,42.44,41.66,41.75,42.8,42.7,42.87,42.2,41.76,41.91,42.91,43.12,43.8,43.66,43.7,43.67,44.2,44.44,43.81,44.07,43.25,42.99,42.93,42.6,42.51,42.23,42.34,42.11,42.46,42.13,41.84,40.84,40.22,40.07,40.56,40.58,40.6,40.41,40.57,40.64,40.16,40.25,39.32,38.65,38.25,38.14,38.61,40.24,39.47,40,40.06,40.22,39.65,39.61,40.15,40.57,40.23,39.91,39.09,39.03,39,39.41,39.07,38.82,38.56,39.14,39.55,39.7,40.7,40.07,40.61,40.78,41.27,41.47,41.95,42.62,41.9,42.31,42.26,42.99,42.03,42.85,42.8,43.28,43.13,42.6,42.18,42.08,42.33,42.3,42.12,41.74,41.49,41.4,41.66,41.56,42.12,42.25,42.28,42.88,42.57,42.68,41.45,39.74,39.18,36.83,39.11,38.88,40,40.54,41.21,41.25,41.33,41.63,41.62,41.12,40.95,40.8,41.09,40.81,41.79,41.52,41.8,42.32,41.94,41.79,41.59,41.67,41.58,40.69,40.91,41.5,41.79,41.88,41.83,41.03,41.17,41.47,41.78,41.07,41.5,41.46,41.53,41.56,41.45,41.36,41.52,42.3,42.52,42.58,42.48,42.48,42.01,42.51,42.69,42.59,43.36,42.84,43.1,43.07,42.78,43.24,43.53,43.7,43.68,43.02,43.29,42.86,43.04,43.25,44.17,42.92,43.08,42.74,42.94,42.5,43.28,43.18,42.81,42.79,42.32,42.65,41.27,41.69,42.1,42.51,42.08,41.46,41.93,41.83,41.7,41.74,41.4,41.2,41.43,40.74,41.85,42.11,42.31,42.39,42.04,42.05,42.41,42.3,42.76,42,42.64,42.56,42.93,42.75,42.68,42.8,43.25,43.09,42.91,42.69,42.41,42.19,42.22,41.85,42.03,42.22,42.22,42.45,42.25,42.68,42.8,42.94,42.69,42.5,42.23,42.1,42.19,41.5,42.26,42.27,42.73,42.29,42.76,42.69,42.33,42.31,42.3,42.08,42,41.45,41.23,40.15,40.32,41.17,40.02,39.81,39.79,40.57,40.78,41.19,40.79,41.09,41.37,40.91,41.1,40.74,40.59,41.08,41.1,41.01,41.08,41.06,41.05,40.65,40.93,40.61,40.21,39.86,39.34,39.95,39.96,40.56,40.56,40.04,40.74,40.09,39.5,39.52,39.2,39.5,39.61,39.59,39.8,39.51,39.63,39.9,40.58,40.29,41.19,41.22,41.37,41.61,42.03,42.04,42.9,42.78,42.66,42.11,42.5,42.25,42.27,41.53,41.13,41.7,41.46,42.12,42.25,43,42.87,43.1,42.93,43.64,43.71,44.94,44.56,43.63,44.14,44.49,44.82,44.44,44.5,45.05,45.36,45.45,45.39,44.85,44.86,45.11,45.18,45.09,45.01,45.52,45.43,45.03,44.96,44.44,44.22,43,42.49,42.49,41.85,42.1,42.29,42.31,42.03,42.7,42.6,42.54,43.28,43.37,44,44.02,43.58,43.99,44.28,44.8,45.06,45.05,44.64,43.93,44.22,43.88,43.9,43.75,42.97,43.78,43.69,44.11,44.5,44.54,44.66,44.53,44.39,44.32,44.08,43.77,44.02,44.33,44.91,45.15,44.92,45.04,45,45.18,44.88,44.26,43.29,43.78,44.65,43.83,45,45.32,46.47,46.45,46.25,46.5,46.26,46.36,45.43,44.92,45.52,46.11,46.52,46.7,47.18,47,46.9,46.87,47.34,47.42,47.48,47.02,46.64,46.98,47.45,47.66,47.56,49.69,49.51,48.59,49.21,49.1,48.86,49.2,49.64,49.25,48.7,47.43,47.56,47.2,47.87,48.01,46.72,46.66,45.82,45.29,46.1,46.27,45.98,46.53,46.03,46.17,46.15,46.08,46.2,46.1,45.59,45.56,45.65,45.44,45.41,45.3,44.93,44.5,44.89,44.08,44.05,44.12,43.67,43.26,41.86,41.55,41.61,41.71,41.5,41.68,41.15,41.36,41.25,41.44,40.94,40.49,40.95,40.47,40.53,39.94,40.39,40.2,41.02,40.51,41.33,41.36,41.22,41.17],"h":[49.01,48.77,48.9,48.6,47.76,47.15,46.58,46.54,45.69,44.23,43.78,43.03,42.85,41.9,42.98,43.33,42.97,42.97,42.41,42.43,43.04,43.47,44.05,44.08,44,44.13,43.9,44.65,44.81,44.16,44.07,43.45,43.06,43,42.77,42.56,42.56,42.84,42.61,42.69,42.44,42.55,41.29,41.1,40.6,40.79,40.89,40.93,40.46,40.9,40.81,40.52,40.33,39.77,38.94,38.65,38.63,39.36,40.41,40,40.42,40.71,40.36,39.71,39.99,41.18,40.75,40.24,39.97,39.48,39.63,39.13,39.45,39.13,38.89,38.73,40.62,39.92,40.83,40.97,41.13,41.11,41.32,41.52,42.1,42.89,42.7,42.26,42.57,42.82,43.3,43.05,43.12,43.49,44.19,43.41,42.92,42.81,42.42,42.7,42.53,42.37,41.75,41.68,41.8,41.73,41.98,42.55,42.32,42.83,42.89,42.71,42.87,42.31,40.26,39.41,39.44,39.76,39.83,40.82,41.28,41.85,42.03,41.83,42.01,41.72,41.35,41.07,41.18,41.53,41.15,41.79,41.85,42.5,42.46,42.25,41.93,41.91,41.91,41.58,40.75,41.5,42.03,42.14,42.18,41.83,41.13,41.28,41.94,41.79,41.66,41.87,41.92,41.81,41.6,41.49,41.72,42.48,42.7,42.91,42.64,42.68,42.74,42.49,43.04,42.96,43.53,43.5,43.24,43.17,43.41,43.21,43.89,43.81,43.77,43.85,43.49,43.34,43.45,43.36,44.15,44.23,43.29,43.26,43.11,43.13,43.41,43.5,43.23,42.99,42.79,42.74,42.82,41.67,42.03,43.09,42.93,42.35,42.03,42.27,41.97,41.82,41.8,41.59,41.53,41.43,41.66,42.48,42.36,42.75,42.56,42.19,42.52,42.42,42.95,42.8,42.59,42.86,43.35,43.23,42.97,42.88,43.35,43.35,43.21,43.02,43.24,42.73,42.54,42.27,42.19,42.23,42.34,42.55,42.62,42.58,43.06,43.02,43.39,42.8,42.55,42.28,42.41,42.26,42.31,42.47,42.71,42.85,42.79,43,42.88,42.37,42.38,42.53,42.23,42.1,41.52,41.33,40.65,40.94,41.5,40.3,40.12,40.72,40.73,41.47,41.35,41.26,41.34,41.49,41.35,41.22,40.97,41.25,41.19,41.28,41.36,41.39,41.16,41.05,41.16,41.2,40.73,40.21,40.21,39.95,39.96,40.54,40.81,40.61,40.71,40.99,40.17,39.65,39.52,39.58,39.51,39.74,39.84,39.89,39.8,40.15,40.43,40.8,41.39,41.47,41.59,41.98,42.01,42.35,42.66,42.93,42.82,42.98,42.39,42.51,42.37,42.3,41.87,41.68,42.07,41.98,42.83,42.94,43.37,42.99,43.49,43.75,44.29,44.58,45.47,44.63,43.99,44.4,44.82,44.83,44.6,45.21,45.83,46.03,45.66,45.4,45.12,45.16,45.49,45.76,45.27,45.36,45.66,45.74,45.56,45,44.66,44.22,43,42.8,42.74,42.4,42.52,42.6,42.39,42.63,42.85,42.73,43.36,43.74,44.24,44.23,44.02,44.22,44.32,44.86,45.23,45.41,45.11,44.77,44.42,44.48,44.13,44.07,43.97,44.07,44.22,44.27,44.6,45,44.76,44.74,44.76,44.62,44.53,44.19,44.29,44.38,44.95,45.48,45.33,45.27,45.2,45.34,45.18,44.94,44.43,44.02,44.41,44.89,45.33,45.17,46.23,46.72,46.9,46.62,46.64,46.45,46.36,45.74,45.47,46.18,46.69,46.8,47.47,47.37,47.23,46.9,47.64,47.4,48.15,47.48,47.04,47.8,47.47,47.56,48.14,49.3,50,49.81,49.07,49.34,49.21,49.43,49.79,49.81,49.6,48.77,47.62,48,47.3,47.87,48.01,47.08,46.66,45.92,45.86,46.38,46.46,46.24,46.75,46.54,46.48,46.44,46.51,46.38,46.77,45.59,45.74,45.65,45.48,45.58,45.48,45.16,44.94,44.89,44.45,44.05,44.48,43.95,43.54,41.98,41.74,42.23,41.86,41.52,41.68,41.35,41.47,41.47,41.49,41.12,41.05,40.95,40.74,40.92,40.27,40.49,40.64,41.02,41.04,41.95,41.56,41.34,41.6101],"l":[48.23,47.97,48.23,47.61,46.45,46.49,46.03,45.92,43.39,43.3,43.09,42.45,41.09,41.34,41.67,42.73,42.52,42.22,41.72,41.76,41.91,42.68,43.08,43.41,43.33,43.61,43.4,44.09,43.84,43.66,43.25,42.55,42.56,42.34,42.36,42.09,42.01,42.16,42.05,42.11,41.85,40.73,39.72,40.11,40.07,40.26,40.45,40.33,39.9,40.33,39.99,40,39.52,38.55,38.38,37.92,37.55,38.57,39.41,39.37,39.9,40.06,39.52,39.06,39.31,40.15,40.22,39.17,39.33,38.94,38.76,38.75,38.8,38.66,38.38,38.01,38.87,39.34,39.63,40.26,40.07,40.48,40.78,41.08,41.19,41.79,41.71,41.74,41.85,42.26,42.42,41.95,41.95,42.71,42.97,42.37,42.07,41.69,41.66,42.27,42.06,41.39,41.33,41.07,41.35,41.15,41.41,41.88,41.82,42.18,42.01,42.12,41.6,40.48,38.22,37.21,35.8,38.15,38.44,39.86,40.39,40.9,41.25,40.85,41.04,40.6,40.77,40.61,40.68,40.88,40.21,40.62,41.14,41.65,41.94,41.71,41.36,41.25,41.14,40.6,40.2,40.9,41.45,41.74,41.71,41.04,40.54,40.71,41.17,41.13,41,41.36,41.21,41.46,41.06,41.09,41.36,41.52,42.29,42.32,42.22,42.14,41.89,41.75,42.34,42.38,42.59,42.89,42.38,42.7,42.66,42.41,43.06,43.27,43.35,43.19,43.02,42.79,42.77,42.77,43.17,42.88,42.77,42.52,42.54,42.7,42.5,42.84,42.72,42.27,42.07,42.02,41.88,41.03,41.43,41.93,41.92,41.33,41.22,41.75,41.49,41.2,41.19,40.95,41.09,40.65,40.74,41.76,42.09,42.31,41.85,41.82,42.04,41.94,42.17,41.82,41.99,42.17,42.53,42.7,42.49,42.59,42.69,43.02,42.78,42.36,42.57,42.24,42.04,41.76,41.7,41.9,41.76,42.07,41.94,42.11,42.52,42.43,42.79,42.34,42.12,41.89,41.82,41.64,41.5,42.08,42.27,42.24,42.23,42.48,42.11,41.93,41.86,42.11,41.83,41.46,40.59,40.75,39.99,39.9,39.46,39.61,39.6,39.71,40.18,40.72,40.81,40.76,40.87,40.94,40.84,40.52,40.35,40.45,40.8,41,41.01,41.05,40.87,40.38,40.65,40.51,40.18,39.72,39.27,39.33,39.56,39.96,40.16,40.05,40.04,40.01,39.75,39.13,38.9,39.16,39.28,39.44,39.56,39.5,39.15,39.31,39.72,40.34,40.29,40.97,41.07,41.27,41.57,41.87,42.03,42.49,42.24,42.06,41.89,41.94,41.75,41.22,41.24,40.93,41.42,41.42,42.01,42.13,42.66,42.52,43,42.77,43.38,43.46,44.22,43.56,43.52,43.82,44.48,44.14,43.92,44.34,44.9,45.05,45.07,44.68,44.38,44.43,44.48,45.02,44.75,44.72,44.97,45.18,45,44.38,44.02,42.22,42.19,42.28,41.93,41.85,41.91,41.63,41.75,41.76,42.35,42.34,42.54,43.28,43.27,43.92,43.31,43.55,43.85,44.28,44.69,44.95,44.34,43.36,43.87,43.86,43.43,43.45,43.31,42.8,43.48,43.65,43.95,44.5,44.07,44.22,44.2,44.05,43.68,43.73,43.34,43.8,44.08,44.74,44.88,44.71,44.81,44.77,44.61,44.46,43.21,43.25,43.68,43.37,43.61,44.8,45.32,46.17,46.07,46.25,45.85,45.81,44.88,44.83,44.85,45.51,46.04,45.96,46.66,46.89,46.51,46.39,46.67,46.93,47.33,46.88,46.46,46.3,46.98,47.08,47.24,47.56,49.06,48.72,48.53,48.88,48.44,48.81,49.05,49.13,48.67,47.58,46.96,47.2,46.44,46.73,46.78,46.5,45.8,45.34,45.29,45.98,45.98,45.67,45.8,45.86,46.07,45.65,46.04,45.99,45.66,45.1,45.28,45.09,45.09,44.7,44.78,44.6,44.41,43.86,43.68,43.55,43.67,43.11,41.4,41.63,41.3,41.43,41.32,40.96,40.9,40.87,40.92,41.01,40.96,40.01,40.01,40.29,40.32,39.76,39.59,39.98,40.07,40.14,40.32,41.12,41.03,40.54,40.96],"c":[48.27,48.43,48.35,47.63,46.58,46.6,46.15,45.98,43.44,43.4,43.33,42.83,41.46,41.51,42.86,42.94,42.58,42.36,41.83,42.2,42.89,43.43,43.92,43.69,43.66,43.71,43.84,44.4,43.98,43.84,43.31,43.15,42.89,42.5,42.71,42.4,42.46,42.4,42.58,42.22,41.88,40.79,39.77,40.35,40.45,40.71,40.73,40.51,40.37,40.85,40.11,40.38,39.57,38.73,38.9,38,38.59,39.22,39.45,39.94,40.07,40.57,39.6,39.62,39.69,40.8,40.22,39.4,39.69,39.39,39.15,38.93,38.97,38.82,38.62,38.06,40.24,39.68,40.81,40.44,40.85,40.87,41.2,41.38,41.93,42.76,41.91,42.15,42.45,42.82,42.44,42.99,42.77,42.85,43.19,42.89,42.08,41.81,42.32,42.37,42.23,41.7,41.62,41.42,41.52,41.36,41.96,42.02,42.09,42.65,42.5,42.41,41.89,40.56,38.49,37.56,39.22,39.07,39.7,40.64,40.9,41.36,41.63,41.26,41.47,41.12,40.96,40.85,41.12,41.38,41.11,41.23,41.75,42.29,42.01,41.73,41.46,41.69,41.5,40.83,40.65,41.48,42,42.05,41.83,41.09,41.01,41.13,41.79,41.14,41.5,41.76,41.8,41.56,41.4,41.3,41.69,42.25,42.5,42.47,42.55,42.42,42.01,42.4,42.7,42.5,43.42,43,42.79,43.12,42.88,43.18,43.56,43.68,43.51,43.34,43.21,42.88,43.13,43.16,44.1,42.89,43.15,42.74,42.75,42.83,43.35,43.18,42.72,42.74,42.07,42.62,42.1,41.26,42.02,43.05,41.98,41.35,41.93,41.84,41.57,41.64,41.61,41.14,41.32,40.68,41.62,42.29,42.13,42.41,42.03,41.94,42.39,42.18,42.91,42.13,42.53,42.38,43.35,43.01,42.68,42.68,43.29,43.02,42.96,42.55,42.57,42.28,42.12,41.79,42.11,42,42.02,42.37,42.13,42.57,42.98,42.91,42.82,42.4,42.24,42.01,41.96,41.68,42.26,42.22,42.63,42.28,42.76,42.71,42.16,42.25,42.27,42.15,42.2,41.59,41.11,40.84,40.46,40.89,39.82,39.83,39.65,40.69,40.52,41.41,40.87,41.04,41.24,41.04,41.16,40.62,40.4,40.95,40.85,41,41.08,41.35,40.89,40.61,41.11,40.64,40.21,39.73,39.29,39.68,39.84,40.47,40.44,40.06,40.68,40.06,39.76,39.51,39.05,39.51,39.51,39.54,39.83,39.63,39.53,39.94,40.35,40.49,41.19,41.04,41.26,41.62,41.95,42.21,42.64,42.69,42.72,42.11,42.26,42.19,42.17,41.37,41.82,41.67,41.45,41.91,42.18,42.88,42.91,42.85,43.31,43.08,43.63,44.34,44.79,43.58,43.97,44.35,44.56,44.5,44.38,44.98,45.32,45.83,45.43,45.01,45,45.12,45.45,45.3,45.11,44.95,45.01,45.23,45.07,44.4,44.23,42.46,42.52,42.36,41.99,42.1,41.94,41.89,42.03,42.45,42.77,42.5,43.26,43.55,44,44.09,43.77,44.08,44.29,44.73,45.14,45.11,44.39,43.62,44.28,43.87,43.61,44.04,43.52,43.79,43.95,44.06,44.41,44.71,44.51,44.36,44.3,44.5,43.96,43.74,43.72,44.33,44.84,45.3,44.98,45,45.06,44.84,44.85,44.51,43.22,43.82,44.19,43.98,44.96,45.01,45.99,46.3,46.11,46.59,45.93,46.16,45.13,45,45.16,46.02,46.51,46.37,47.47,47.33,46.53,46.57,47.53,46.97,47.44,46.89,46.51,46.77,47.36,47.36,47.42,49.22,49.59,48.92,49.05,48.97,48.64,49.38,49.21,49.23,48.85,48.14,47.52,47.49,47.17,47.36,47,46.84,45.86,45.37,45.81,46.24,46,46.16,45.83,46.24,46.09,45.83,46.34,46.12,45.66,45.33,45.67,45.2,45.24,45.07,45.18,44.63,44.45,44.13,43.85,43.87,43.76,43.2,41.65,41.66,41.55,41.63,41.6,41.33,41.18,41.3,41.4,41.34,41.09,40.2,40.95,40.38,40.51,39.84,40.27,40.24,40.57,40.5,40.8,41.15,41.54,40.86,41.59],"a":[43.1563,43.2993,43.2278,42.5841,41.6453,41.6632,41.2609,41.1089,39.3341,39.2979,39.2345,38.7818,37.5413,37.5866,38.809,38.8814,38.5554,38.3562,37.8763,38.2113,38.8361,39.3251,39.7688,39.5605,39.5333,39.5786,39.6963,40.2034,39.8231,39.6963,39.2164,39.0715,38.8361,38.483,38.6731,38.3924,38.4468,38.3924,38.5554,38.2294,37.9216,36.9346,36.011,36.5362,36.6267,36.8622,36.8803,36.6811,36.5543,36.9889,36.3189,36.5634,35.8299,35.0693,35.2232,34.4083,34.9425,35.513,35.7213,36.1649,36.2827,36.7354,35.8571,35.8752,35.9386,36.9437,36.4185,35.676,35.9386,36.1959,35.9753,35.7732,35.8099,35.6721,35.4883,34.9737,36.9769,36.4624,37.5007,37.1607,37.5375,37.5559,37.8591,38.0245,38.5299,39.2926,38.5115,38.7321,39.0077,39.3477,38.9985,39.5039,39.3018,39.3753,39.6877,39.4121,38.6677,38.4196,38.8883,38.9342,38.8056,38.3186,38.245,38.0613,38.1531,38.0061,38.5575,38.6126,38.6769,39.1915,39.0537,38.971,38.4931,37.271,35.3689,34.5143,36.0397,35.9018,36.4807,37.3445,37.5834,38.0061,38.2542,37.9142,38.1072,37.7856,37.6386,37.5375,37.7856,38.0245,38.3134,38.4253,38.9099,39.4131,39.1522,38.8912,38.6396,38.854,38.6769,38.0525,37.8847,38.6582,39.1429,39.1895,38.9844,38.2948,38.2202,38.3321,38.9472,38.3414,38.6769,38.9192,38.9565,38.7328,38.5837,38.4905,38.854,39.3759,39.6089,39.5809,39.6555,39.5343,39.1522,39.5157,39.7953,39.6089,40.4663,40.0748,39.8791,40.1867,39.963,40.2426,40.5967,40.7086,40.5501,40.3917,40.2706,39.963,40.196,40.224,41.1,39.9723,40.2146,39.8325,39.8418,39.9164,40.401,40.2426,39.8139,39.8325,39.2081,39.7207,39.2361,39.0092,39.7277,40.7015,39.6899,39.0942,39.6426,39.5575,39.3022,39.3684,39.3401,38.8957,39.0659,38.4608,39.3495,39.983,39.8317,40.0964,39.7372,39.6521,40.0775,39.879,40.5691,39.8317,40.2099,40.0681,40.9851,40.6637,40.3517,40.3517,40.9284,40.6731,40.6164,40.2288,40.2477,39.9735,39.8222,39.5102,39.8128,39.7088,39.7277,40.0586,39.8317,40.2477,40.6353,40.5691,40.4841,40.087,39.9357,39.7182,39.671,39.4062,39.9546,39.9168,40.3044,39.9735,40.4273,40.3801,39.8601,39.9452,39.9641,39.8506,39.8979,39.3212,38.8673,38.6121,38.8232,39.2358,38.2091,38.2187,38.0459,39.0439,38.8807,39.7347,39.2166,39.3797,39.5716,39.3797,39.4949,38.9767,38.7656,39.2933,39.1974,39.3413,39.4181,39.6772,39.2358,38.9671,39.4469,38.9959,38.5833,38.1227,37.7005,38.0747,38.2283,38.8328,38.804,38.4394,39.0343,38.4394,38.1515,37.9116,37.4702,37.9116,37.9116,37.9404,38.2187,38.0267,37.9308,38.3242,38.7176,38.852,39.5236,39.3797,39.5908,39.9362,40.2529,40.5024,40.915,40.963,40.9917,40.4064,40.5504,40.4832,40.464,39.6964,40.1282,40.5662,40.3521,40.7999,41.0627,41.7442,41.7734,41.715,42.1628,41.9389,42.4743,43.1655,43.6036,42.4256,42.8053,43.1752,43.3797,43.3213,43.2044,43.7886,44.1195,44.616,44.2266,43.8178,43.808,43.9248,44.2461,44.1001,43.9151,43.7594,43.8178,44.0319,43.8762,43.2239,43.0584,41.3353,41.3937,41.238,40.8778,40.9848,40.8291,40.7804,40.9167,41.3256,41.6371,41.3742,42.1141,42.3964,42.8345,42.9221,42.6106,42.9124,43.1168,43.5452,43.9443,43.9151,43.2142,42.4646,43.1071,42.708,42.4548,42.8735,42.3672,43.226,43.384,43.4925,43.838,44.1342,43.9368,43.7887,43.7295,43.9269,43.3938,43.1767,43.1569,43.7591,44.2625,44.7166,44.4007,44.4204,44.4797,44.2625,44.2724,43.9368,42.6634,43.2556,43.6209,43.4136,44.381,44.4303,45.3977,45.7037,45.5161,45.99,45.3385,45.5655,44.5488,44.4204,44.5784,45.4273,45.911,45.7728,46.8586,46.7204,45.9307,45.9702,46.9179,46.3651,46.829,46.2861,45.911,46.1676,46.75,46.75,46.8093,48.5861,48.9513,48.29,48.4183,48.3393,48.0136,48.744,48.5762,48.596,48.2209,47.52,47.52,47.49,47.17,47.36,47,46.84,45.86,45.37,45.81,46.24,46,46.16,45.83,46.24,46.09,45.83,46.34,46.12,45.66,45.33,45.67,45.2,45.24,45.07,45.18,44.63,44.45,44.13,43.85,43.87,43.76,43.2,41.65,41.66,41.55,41.63,41.6,41.33,41.18,41.3,41.4,41.34,41.09,40.2,40.95,40.38,40.51,39.84,40.27,40.24,40.57,40.5,40.8,41.15,41.54,40.86,41.59],"v":[780800,878500,1523800,1061900,800000,882100,1008000,1390400,2775700,1533600,2211600,1761200,2969800,1707700,1177200,1381500,1025400,1239500,1162200,838500,986400,1214700,1559500,1789700,1393400,1395600,1142400,1200900,672000,964900,727000,1870300,966500,926700,1313200,1050400,1143200,781700,1231200,1349800,1077500,1221200,1781900,4357600,916600,341600,921600,632500,758400,1103900,953300,674200,1052100,1915500,1047700,1262400,1073000,867800,937000,1276900,812700,778700,951800,977200,723900,982900,651300,848200,877800,1213700,1075400,689600,775300,1695800,1103800,2135200,3702300,2620600,2122900,1550000,1713200,1234300,1238100,843200,1564300,1359100,1221900,622700,1697600,823900,1503600,1372200,985200,1659600,1777200,2169800,1584700,1224900,1296700,1237900,1084300,1367100,1760100,2078600,1166000,1976800,1433500,825600,1100900,1470300,1239700,788800,2242400,3003500,3455500,3054600,3254100,2103900,1930500,960200,1370800,1622500,951200,1041800,1373800,1694400,1284700,1118900,857100,1107000,1693900,1572300,1432200,2007000,893100,1025000,667500,684700,1013600,896500,918700,872100,777200,837200,733600,818700,1162000,806100,860200,1416800,761600,1127500,726900,762300,948000,843400,885700,1332200,1024200,874900,601300,735700,676000,1018900,761100,1395800,1155100,888400,1573900,1483300,1504000,1046100,1348300,930100,866400,961900,1092100,1195100,1178200,1233800,1597800,1156400,1152800,1257500,734000,866100,1250700,1337900,1007100,1159600,1245800,1255600,1527500,2014800,1776500,2173300,2799100,1269600,1340300,691100,727000,786500,2106200,2434200,1114900,1374300,1578900,1199700,1035800,1192300,1243000,875100,1222600,785300,1307000,1501300,934800,945000,1785800,1678400,1274000,1151800,1385900,1022500,1085500,1365500,1770300,1022600,1724900,1362300,1126600,1056800,2269700,1577500,950900,1413300,976600,964600,854800,785300,819900,727000,615000,840900,982800,958300,970900,1024500,910200,805700,1465700,1227800,1393100,1383700,938800,1147200,1722700,1672100,2101200,2061900,2726200,1814000,1037600,1294300,1225600,1462800,1060200,1145500,1603300,1139600,1065100,1414500,1511300,1853100,1520400,956900,926900,462000,1010000,1172900,1265600,1750100,1370000,2108000,1693100,1491500,1405500,1390400,1745400,1993300,1591500,1210800,3211900,1662900,1554900,918800,1136100,1568000,1067400,1240300,1426800,1724000,1645800,1165500,1428900,1119400,1506900,1729000,1154300,1195800,1398200,1606000,1452500,1371400,1011500,2421100,1038500,1224100,1863700,1697700,1485000,1248100,2294000,1798300,1284000,959100,1650300,2087100,3198200,1875400,1782500,1715600,1246400,1406400,1105100,792900,1080000,1550700,2060300,1729400,1202400,1503100,1303900,1076600,1146100,1530500,1115500,1787800,1062000,1286700,1088100,973800,945500,2519600,1362900,1214800,1565600,1569200,1580500,1307400,3753100,2420300,1550800,1403000,1446900,1586400,915800,1076800,1113700,1537200,1232200,1109300,1095800,1295000,1096800,1662400,1909400,1533800,1356200,2472900,2361100,3866700,2021800,1456700,1985200,2028400,1743200,1753100,1515100,1730500,2543500,1680800,1610700,2818700,2228600,2453800,2134800,1452800,1195600,1481700,1297500,2082900,1973100,1456000,2139000,2159400,2772900,1544300,2436000,1927000,1579600,1629000,2357400,1939300,1677200,2393900,1435600,1374400,1853500,1427400,4287500,2153900,1232500,2135100,1468600,1158700,807000,2050500,1695500,1021300,906000,1190800,1246500,3853700,1501700,1621600,1193000,1099500,1147800,1095900,962800,1209200,1712700,1466400,1690500,1561800,1689800,1454300,1189100,1244300,1406400,1425800,1250400,803700,1591100,1731600,1730800,973500,914500,825900,1385600,1152400,902500,874200,907800,1264900,1180400,1994600,1412100,1330100,1681600,1279200,1484100,1514400,1229600,1403800,2942100,2614900,3285500,2679200,2818000,2320600,1771400,2005200,3605300,2525400,1835100,2741100,5059200,2890400,2056300,2548500,3076200,2146900,2044000,2261900,2423200,2919600,3186400,2293400,2827580]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[36.85,37.36,38.1,38.43,37.5,37.72,38.5,37.89,38.25,40.11,39.99,39.79,41.89,43.54,43.64,42.85,40.92,40.98,41.18,40.24,39.08,40.05,42.25,40.9,41.66,40.49,40.95,41.05,38.82,38.2,38.63,38,37.53,36.52,36.39,36.75,35.76,35.59,37,37,37.31,37.2,37.04,37.34,35.57,35.83,34.34,34.92,36.62,36.25,36.43,37.34,37.66,38.48,37.97,36.38,36.47,38.3,38.68,38.63,37.53,39.69,39.51,39.87,39.12,40.02,41.8,42.75,43.63,44.84,45.46,43.94,43.5,44.59,45.44,45.82,46.35,46.52,46.09,43.79,43.73,47.36,46.45,44.13,44.87,46.73,48.1,47.25,48.47,51.7,51.95,51.12,52.15,53.12,51.18,51.23,50.78,50.5,50.96,48.52,48.61,51.28,50.64,46.97,47.67,47.52,45.26,44.01,40.29,41.69,42.46,41.93,43.11,42.78,42.94,44.32,45.96,45.24,45.13,43.15,43.1,44.83,44.67,45.92,44.3,42.46,44.48,44.01,43.62,44.15,44.89,45.36,42.19,40.37,37.81,37.71,38.51,38.61,37.8,39.29,38.46,39.28,38.52,39.43,40.01,40.1,40.56,40.12,40.81,41.55,42.28,43.18,43.1,42.22,41.75,41.74,42.51,41.73,40.03,40.81,42.33,42.54,42.69,41.79,42.13,43.26,42.36,43.16,41.49,40.07,40.31,40.55,38.2,37.37,38.18,38.67,37.65,38.63,38.71,37.6,39.1,39.36,38.3,37.58,38.43,40,40.19,39.52,40.68,41.2,41.93,42.06,43.75,44.05,44.95,44.11,44.49,43.91,45.78,45.1,46.2,46.08,46.39,46,45.45,44.33,44.73,44,43.14,45.82,47.06,47.08,49.25,49.1,49.35,50.14,50.93,50.74,48.28,48.38,47.61,49.41,50.05,50.79,52.12,52.89,52.54,52.67,52.01,52.29,52.97,54.2,55.13,53.68,53.61,51.35,52.52,53.13,52.48,53.21,53.92,53.75,54.36,55.43,55.1,53.19,54,53.98,51.92,52.59,53.04,55,55.04,55.82,56.19,55.7,53.15,55.66,56.15,56.77,56.97,57.33,57.75,57.69,55.28,56.77,55.37,55.57,54.75,51.82,52.52,52.81,53.2,53.5,55.48,56.29,56.02,57.23,57.6,57.96,51.16,50.9,42,29.72,34.37,28.24,35.53,30.32,29.77,31,32.42,29.76,32.72,31.48,41,34.09,35.6,34.98,37.96,33.73,35.35,34.25,34.7,36.47,35.83,34.98,36.47,37.24,37.49,36.39,35.18,36.95,35.92,34.58,35,32.36,36.15,41.25,40.11,38.39,40.04,40.37,39.95,42.03,40.94,39.75,39.31,40.31,39.32,40.52,42.55,42.32,44.66,42.85,44.35,42.46,44.45,45.2,45.42,45.94,47.65,46.63,49,45.08,45.15,46.68,48.46,49.72,47.29,47.98,46.9,47.52,47.67,49.46,49.32,48.25,47.77,47.08,47.03,47.6,45.83,44.2,44.34,44.53,44.35,45.79,46.21,45.28,46.97,46.3,46.74,45.85,44.5,45.43,45.14,46.36,48.1,47.02,46.46,43.1,43.46,43.09,42.65,42.76,42.48,43.29,43.29,43.45,44.26,45.73,46.04,46.48,46.79,44.07,42.92,43.62,43.7,43.94,43.61,41.46,41.29,43.59,44.34,44.6,44.55,46.06,47.57,46.35,48.08,46.67,45.6,44.59,45.48,43.87,41.3,40.36,38.95,39.11,40.04,41.52,42.99,44.65,45.44,45.82,45.88,46.14,45.29,46.14,46.61,46.11,47.74,47.04,47.04,46.86,47.03,46.7,45.63,46.04,42.59,42.25,42.41,44.18,43.16,42.68,43.25,43.27,44.44,44.14,42.85,42.32,42.89,43.26,42.53,41.27,42.84,42.47,42.98,44.5,42.78,40.35,39.59,38.7,39.25,39.1,38.05,38.17,36,35.27,34.56,35.88,35.02,34.75,39,38,38.75,39.59,41.25,40.64,42.29,42.65,43,42.93,43.1,42.6,41.18,40.27,39.74,40.74,41.37,41.17,42.56,41.4,42.75,42.69,41.62,40.99,40.15,40.5,42.06,42.48,42.43,41.57,41.77,41.83,41.87,42.26,42.42,42.42,44.56,46.15,45.65,45.38,46.23,45.22,46.83,46.97,47.93,49.07,48.13,48.12,47.6,47.42,48.91,46.63,43.24,42.8,41.91,43.7,43.81,42.6,42.46,40.07,40.41,40.25,38.14,40.06,40.15,39.03,38.56,40.07,41.47,42.26,43.28,42.33,41.4,42.28,39.74,40,41.33,40.8,41.8,41.67,41.79,41.47,41.46,41.52,42.48,42.59,42.78,43.68,43.25,42.94,42.79,42.1,41.83,41.43,42.39,42.76,42.93,43.09,42.22,42.45,42.69,41.5,42.76,42.08,40.32,40.57,41.37,41.08,41.06,40.21,40.56,39.5,39.61,39.63,41.22,42.9,42.5,41.7,42.87,44.94,44.49,45.36,45.11,45.43,43,42.29,42.6,44.02,45.06,43.88,43.69,44.53,44.02,45.04,44.26,45,46.5,44.92,47.18,47.34,46.98,49.51,49.2,47.56,46.66,45.98,46.08,45.65,44.5,44.12,41.61,41.36,40.95,40.2,41.22],"h":[38.09,38.16,39.91,39.14,38,38.77,38.59,38.58,40.03,40.49,40.42,42.62,43.77,44.21,44.43,42.85,41.21,41.95,41.65,41.16,40.55,42.32,42.78,41.86,42.11,41.27,41.43,41.29,39.22,39.15,38.94,38.16,37.91,36.77,37.24,36.9,36.27,36.96,37.23,37.56,37.61,37.93,38.91,37.74,36.6,35.83,34.83,37.08,37,36.54,37.24,37.84,39.01,38.83,38.85,37.07,38.36,38.66,39.08,38.84,39.62,39.7,40.37,40.5,40.24,41.64,42.94,44.58,46.14,45.45,45.47,44.57,44.94,46.06,46.05,46.86,46.59,46.92,46.42,45,47.24,47.9,47.19,45.22,47.18,48.24,48.26,48.74,52.28,53.13,52.32,52.37,53.6,53.55,51.85,51.44,51.54,51.6,52.1,49.69,51.72,52.27,51.26,47.96,47.77,48.03,45.66,44.63,42.7,42.63,43.16,43.7,44.26,43.81,44.47,46.34,46.08,46.24,45.65,44.08,44.67,45.07,45.92,46.34,44.3,44.45,44.62,44.52,44.5,45.28,45.63,45.42,43.12,40.6,38.29,38.68,39.43,38.75,39.68,39.4,40.08,40.03,39.62,40.64,41,41.35,41.03,41.32,41.76,42.12,42.74,43.41,43.24,42.71,42.32,42.78,42.8,41.89,41.6,42.37,42.77,42.92,42.7,42.25,43.38,43.9,43.46,43.32,41.85,40.64,41.43,40.78,38.89,38.65,38.6,39.03,39.16,39.31,38.71,39.33,39.97,39.49,39.37,38.64,39.92,40.79,40.31,40.87,41.71,41.96,42.59,43.78,44.13,45.11,45.05,44.83,45.31,45.95,46.11,45.93,46.28,46.29,46.44,46.15,45.56,44.84,45.02,45.49,45.92,47.7,48.08,49.29,49.75,49.98,50.19,51.09,51.48,50.95,48.93,48.59,49.61,50.39,50.85,52.98,53.76,54.56,52.98,52.76,52.4,53.67,54.89,55.87,55.46,53.98,53.68,53.35,53.65,54.08,53.67,54.23,54.21,55.05,55.77,55.97,55.17,54.58,54.98,54.26,52.81,53.51,55.18,55.37,56.23,56.26,57.8,55.83,55.78,56.79,57.29,57.26,57.39,58,59.26,57.69,56.67,57.61,56.75,55.57,54.84,52.58,53.13,53.82,53.81,55.7,56.91,56.86,57.24,57.48,58.4,58.87,54.8,50.9,42.8,36.12,34.94,37.39,35.7,31.24,33.49,33.1,32.42,31.64,34.92,41.98,41.73,39.16,37.37,37.83,37.99,35.57,35.97,36.65,36.46,37.58,36.6,36.54,37.79,38.06,39.16,36.39,36.82,37.06,36.23,35.59,35.02,34.18,41.1,42.05,41.01,40.27,40.29,41.57,42.45,42.38,41.26,39.99,40.6,41.62,41.38,42.81,42.81,46.44,45.24,44.21,45.93,44.83,45.21,45.93,46.4,47.69,47.69,48.8,49,45.55,46.63,48.53,50.33,50.05,48.15,48.1,47.69,48.93,49.71,49.99,49.94,48.5,48.28,47.51,47.97,47.6,46.37,45.57,44.89,45.37,46.53,46.52,47.28,47.34,46.97,46.78,47.17,46.01,46.87,46.39,46.57,48.53,48.9,47.77,46.54,44.78,44.49,43.85,43.81,43.23,43.45,43.81,43.52,44.23,46.04,46.06,46.69,48.76,47,45.24,43.53,44.73,44.3,44.5,44.2,41.61,43.73,44.96,44.86,44.89,46.23,47.83,48.39,48.32,48.42,46.94,46.34,45.53,45.92,44.28,41.59,40.98,40.03,40.3,42.13,43.6,45.74,45.88,46.35,46.71,46.34,47.38,46.19,46.15,47.18,48.21,47.94,47.95,47.75,47.47,47.37,46.87,46.08,46.08,44.35,43.19,44.18,44.48,43.67,43.49,43.71,44.96,44.85,44.37,43.41,43.22,43.88,43.5,42.61,43.19,43.56,43.68,44.75,44.87,43.11,40.84,39.64,40.34,39.7,39.16,38.57,38.77,36.05,35.43,35.98,36.84,35.92,39.72,39.14,39.75,39.74,41.36,42.25,42.76,43.01,43.42,43.63,43.72,43.41,42.85,41.49,40.46,41.05,41.82,41.62,42.64,42.91,42.91,42.95,42.69,42.67,40.99,41.48,42.35,42.6,43.35,42.76,41.84,42.87,42.75,42.38,43,42.72,44.65,46.75,46.28,46.78,47.19,46.23,46.85,47.15,48.61,48.98,49.1,48.61,48.81,47.98,49.57,49.01,47.15,43.78,43.33,44.08,44.81,44.16,42.84,42.69,40.93,40.9,40.33,40.42,40.71,41.18,39.63,40.97,41.52,42.89,43.49,44.19,42.7,42.55,42.89,40.26,42.03,42.01,41.85,42.5,42.03,42.18,41.94,41.92,42.91,43.04,43.53,43.89,43.85,44.23,43.5,42.82,43.09,41.97,42.75,42.95,43.35,43.35,43.24,42.55,43.39,42.8,42.85,43,42.23,41.5,41.47,41.49,41.39,41.2,40.54,40.99,39.65,39.89,41.47,42.66,42.98,42.51,43.37,44.58,45.47,45.83,46.03,45.76,45.74,43,42.85,44.24,45.23,45.41,44.22,45,44.76,45.48,45.34,45.33,46.9,46.64,47.47,47.64,48.15,50,49.81,49.81,48.01,46.66,46.75,46.77,45.65,44.94,44.48,42.23,41.49,40.95,41.95,41.6101],"l":[36.83,36.71,38.03,37.39,37.09,37.55,37.45,37.61,37.59,39.89,39.33,39.58,41.68,43.01,42.81,40.66,39.57,40.44,39.84,38.6,38.85,39.63,40.38,40.49,40.14,40.39,40.66,38.12,36.64,36.92,37.86,37.45,35.82,35.8,35.89,35.02,34.78,35.47,36.33,36.47,36.4,35.93,36.54,36.76,34.15,33.62,33.9,34.59,36.05,35.35,36.43,37.08,37.61,37.63,36.33,35.67,36.34,37.72,37.77,37.4,37.31,39.03,39.37,38.93,38.4,38.29,41.09,42.49,42.87,44.41,43.86,42.99,43.42,44.43,44.98,45.63,45.82,45.64,43.64,43.57,43.52,45.88,43.83,43.87,44.52,46.48,46.41,46.7,48.35,51.26,50.69,50.85,50.97,51.11,50.54,49.75,50.17,49.59,48.58,47.76,48.61,50.85,46.18,46.38,46.85,44.37,42.95,39.86,39.86,41.26,41.16,41.36,41.15,42.53,42.55,43.79,44.53,44.6,42.97,41.91,42.8,43.3,44.17,43.72,42.03,42.05,43.63,42.9,43.44,43.95,44.67,42.17,39.38,37.44,36.45,37.18,38.05,37.1,37.75,37.52,38.46,37.93,37.45,39.18,39.6,39.54,39.67,39.7,40.67,40.54,41.76,42.35,41.99,41.03,41.31,41.66,41.32,39.56,38.97,40.74,41.94,42.27,41.02,41.16,41.79,41.82,42.28,41.22,39.83,39.59,40.27,37.6,36.45,36.25,37.01,37.02,37.65,38.1,37.25,37.15,38.27,37.82,37.42,36.95,37.93,39.56,38.84,39.18,40.62,40.91,41.37,41.83,43.23,43.04,44.17,43.38,44.13,43.63,44.91,44.76,45.57,45.58,45.45,45.03,43.69,43.4,43.28,42.97,43.14,44.98,46.05,47.04,47.89,48.65,48.71,49.32,49.91,48.41,45.45,46.99,47.39,48.84,49.27,50.68,51.96,51.31,51.02,51.17,51.48,52.07,52.2,53.75,53.08,52.81,50.68,50.32,51.82,51.71,52.48,52.27,52.14,52.83,53.4,54.37,52.09,51.8,53.53,51.67,51.31,51.97,52.18,54.23,54.54,55.12,55.08,52.79,53.05,55.46,55.69,56.24,56.2,57.1,57.26,54.99,54.88,54.77,55.11,54.13,51.17,51.16,51.8,51.94,52.68,53.48,55.45,55.8,55.89,55.68,56.33,49.31,50.15,41.7,24.04,25.03,26,27.61,29.62,28.72,29.65,29.06,25.87,29.75,31.06,31.39,33.38,33.86,34.15,34.65,32.41,32.96,33.94,33.7,34.51,35.51,34.35,34.6,34.62,36.46,36.86,33.33,34.09,35.53,34.08,33.2,31.41,32.06,36.15,39.05,38.17,37.44,38.27,39.46,39.3,40.28,38.46,38.25,38.7,38.74,38.53,40.08,41.51,42.17,41.35,42.3,42.36,42.13,43.63,44.35,44.53,45.57,45.97,46.17,44.52,43.86,44.95,46.42,48.41,46.99,47.12,46.7,46.36,47.1,46.78,48.48,47.64,47.07,46.29,45.95,46.69,45.23,44.69,43.89,43.06,43.64,44.21,45.54,45.33,44.26,45.7,44.85,45.08,43.14,44.27,44.66,43.96,46.12,47.27,46.41,43.38,41.86,42.57,42.06,42.17,40.65,41.95,42.02,41.66,42.78,44.05,44.83,45.48,45.1,43.71,41.92,41.27,42.56,41.8,43.11,41.75,39.12,40.89,42.63,43.37,42.54,44.32,45.82,45.69,46.33,46.81,45.67,44.33,44.37,43.18,41.09,38.91,38.52,38.05,38.77,39.88,41.26,42.78,44.14,45.34,44.51,45.61,44.72,44.71,45.19,45.66,45.77,46.3,46.79,46.46,45.91,46.2,44.83,44.52,42.59,41.82,40.8,41.54,42.95,42.17,42.5,41.88,42.74,43.46,42.72,41.5,42.05,42.7,42.11,41.19,41.17,42.05,42.11,42.74,42.49,39.86,39.6,38.47,38.09,39.15,38.03,37.75,36.04,34.65,34.38,34.51,35.2,34.78,34.61,38.03,37.69,38.49,39.49,40.53,40.27,41.94,42.65,42.35,42.56,41.7,41.05,40.19,39.27,38.88,40.58,39.94,41.15,40.61,41.27,41.92,41.02,40.34,39.35,39.88,40.24,41.59,42.25,41.1,40.12,41.71,41.24,41.75,41.47,41.83,42.04,44.44,44.84,44.87,45.09,44.93,45.04,46.46,46.9,47.93,47.2,47.71,47.51,47.03,47.25,46.45,43.3,41.09,41.72,41.91,43.4,42.34,42.01,39.72,40.07,39.9,37.92,37.55,39.06,38.94,38.38,38.01,40.07,41.19,41.95,41.66,41.07,41.15,40.48,35.8,39.86,40.6,40.21,41.25,40.2,40.54,41,41.06,41.52,41.75,42.38,42.41,42.77,42.52,42.27,41.03,41.22,40.95,40.65,41.82,41.82,42.49,42.04,41.7,41.94,41.64,41.5,41.86,39.99,39.46,40.18,40.35,40.8,40.18,39.27,39.75,38.9,39.15,39.31,41.07,41.89,40.93,41.42,42.52,43.52,43.92,44.38,44.48,42.22,41.85,41.63,42.34,43.31,43.36,42.8,43.65,43.34,43.8,44.46,43.21,44.8,44.83,44.85,46.39,46.3,46.98,48.44,46.96,46.44,45.29,45.65,45.1,44.6,43.55,41.3,40.87,40.01,39.59,40.07,40.54],"c":[37.34,38.12,38.41,37.47,37.62,38.53,37.83,38.19,40,39.97,39.9,42.09,43.69,43.79,42.84,40.87,41,41.04,40.24,38.77,39.8,42.29,40.42,41.6,40.68,40.81,41.04,38.59,38.4,38.88,38.08,37.51,36.42,36.39,36.7,35.74,35.72,36.67,37.11,37.26,37.17,36.92,37.27,36.76,35.83,33.99,34.82,36.52,36.25,36.27,37.17,37.69,38.59,38,36.46,36.47,38.25,38.61,38.64,37.63,39.24,39.53,40.05,39,39.77,41.62,42.94,43.76,44.7,45.15,43.97,43.57,44.62,45.65,45.76,46.25,46.43,46.04,43.99,43.76,47.16,46.78,44.15,44.79,46.82,47.89,47.12,48.58,51.8,51.78,51,52.15,53.16,51.26,51.26,50.51,50.28,50.82,48.59,48.63,51.5,50.85,46.97,47.12,47.17,44.93,43.54,41.03,41.36,42.45,42.08,43.32,42.35,42.94,44.2,45.8,45.09,44.88,43.2,43,44.54,44.72,45.91,44.39,42.33,44.36,43.83,43.62,44.14,44.76,45.25,42.22,40.37,37.76,37.74,38.45,38.85,37.82,39.34,38.13,39.1,38.42,39.32,39.99,40.07,40.5,39.92,40.73,41.57,41.78,42.66,43.17,42.11,41.66,41.7,42.6,41.72,40.45,40.81,42.17,42.54,42.68,41.77,42.08,43.26,42.34,43.13,41.39,39.95,40.33,40.78,38.55,37.29,38.33,38.29,37.7,38.74,38.79,37.32,39.26,39.36,38.18,37.51,38.43,39.85,40.33,39.22,40.72,41.11,41.96,42.14,43.73,43.96,44.94,44.37,44.52,44.49,45.76,44.91,45.93,46.06,46.09,45.76,45.44,44.37,44.82,43.93,43.26,45.76,46.83,46.88,49.15,49.17,49.13,50.06,50.82,50.65,48.41,48.42,47.81,49.45,49.98,50.84,52.29,53.18,52.57,52.69,51.8,52.15,53.06,54.18,55.39,53.62,53.55,51.54,53.16,53.45,52.82,53.26,53.73,53.53,54.49,55.28,55,53.01,54.12,53.78,51.69,52.25,53.17,54.99,54.88,55.55,56.15,55.9,53.05,55.72,56.41,56.99,56.87,57.31,57.89,57.7,55.2,56.61,55.26,55.74,54.58,51.72,52.27,52.96,53.2,53.52,55.34,56.51,56,56.85,57.04,58.15,50.85,52.98,48.41,29.97,34.25,26.46,35.38,31.19,29.45,31.6,33.02,28.11,30.89,31.39,39.89,35.64,35.84,34.54,37,33.44,35.48,34.4,35.45,36.37,35.8,34.98,36.52,37.45,37.06,37.03,34.21,36.69,35.98,34.19,35.2,32.01,33.26,39.76,39.57,38.39,40,39.89,40.43,42.1,40.92,40.09,39.26,40.22,39,40.5,42.3,42.25,43.84,42.6,44.2,42.48,44.39,45.2,45.24,45.74,47.19,46.42,48.54,45.13,44.92,46.35,48.43,49.76,47.07,47.88,47.02,47.67,48.44,49.54,48.87,48.42,47.96,46.93,47.12,47.47,45.25,44.7,44.16,44.47,44.21,45.97,46.15,45.36,46.81,46.11,46.66,45.55,43.89,45.44,45.75,46.36,48.07,47.93,46.84,43.61,43.4,43.07,42.6,43.05,43.05,43.39,43.19,43.38,44.19,45.81,45.83,46.48,46.87,43.84,43.35,43.48,43.29,44.21,43.3,42.32,41.15,43.65,44.49,44.65,44.34,45.98,47.61,46.1,48.12,46.94,45.68,44.6,45.22,44.05,41.56,39.86,38.73,38.55,39.66,41.87,42.94,44.8,45.52,46.04,46.2,46.1,45.37,46.01,45.76,46.61,47.56,47.11,47.68,47.22,46.82,46.91,45.18,45.9,42.85,42.03,41.97,44.15,43.26,42.54,43.18,43.5,44.44,44.1,42.86,42.08,43.13,43.28,42.64,41.25,42.79,42.29,43.17,44.5,42.82,40.32,39.66,38.7,39.15,39.23,38.05,38.17,36.09,35.34,34.68,35.62,35.28,35.19,39.14,38.2,38.86,39.57,41.36,40.75,42.12,42.65,43.1,42.91,43.4,42.33,41.13,40.8,39.7,40.8,41.48,41.22,42.54,41.46,42.49,42.74,41.51,40.81,40,40.76,41.8,42.26,42.56,41.3,41.77,42.03,42.12,42.22,42.6,42.34,44.36,46.11,45.52,46.57,46.18,45.08,46.62,46.99,48.17,48.75,47.79,48.15,47.89,47.49,48.99,46.58,43.4,42.86,42.2,43.66,43.98,42.5,42.58,40.35,40.51,40.38,38,40.07,39.69,39.39,38.62,40.44,41.38,42.45,42.85,42.32,41.42,42.09,40.56,39.7,41.63,40.85,41.75,41.69,42,41.13,41.76,41.69,42.42,42.5,42.88,43.51,43.16,42.75,42.74,42.02,41.84,41.32,42.41,42.91,43.35,43.02,42.12,42.37,42.82,41.68,42.76,42.15,40.46,40.69,41.24,40.95,41.35,40.21,40.47,39.76,39.51,39.53,41.04,42.64,42.26,41.67,42.91,44.34,44.35,45.32,45.12,45.01,42.46,41.94,42.77,44.09,45.14,43.87,43.95,44.36,43.72,45,44.51,44.96,46.59,45,47.47,47.53,46.77,49.59,49.38,47.52,46.84,46,45.83,45.67,44.63,43.87,41.55,41.3,40.95,40.24,41.54,41.59],"a":[20.9153,21.5954,21.7597,21.2272,21.3122,21.8277,21.4311,21.6351,22.6605,22.6435,22.6038,23.8445,24.7509,24.8075,24.5037,23.3769,23.4512,23.4741,23.0165,22.1757,22.7649,24.1891,23.1195,23.7944,23.2682,23.3426,23.4741,22.3026,22.1928,22.4702,22.0078,21.6784,21.0484,21.0311,21.2103,20.6554,20.6439,21.1929,21.4472,21.5339,21.7377,21.5915,21.7961,21.4979,20.954,19.8779,20.3633,21.3575,21.1996,21.2113,21.7377,22.0418,22.5681,22.4765,21.5656,21.5715,22.6244,22.8373,22.855,22.2576,23.2099,23.3815,23.689,23.068,23.5234,24.6177,25.6595,26.1495,26.7113,26.9802,26.275,26.036,26.6634,27.2789,27.3447,27.6375,27.745,27.512,26.287,26.4086,28.4604,28.2311,26.6439,27.0302,28.2552,28.901,28.4363,29.3174,31.2606,31.2485,30.7778,31.4718,32.3647,31.208,31.208,30.7514,30.6114,30.9401,29.5825,29.6068,31.3541,30.9584,28.5962,28.6875,28.7179,27.6258,26.7711,25.2278,25.4307,26.1009,25.8734,26.6359,26.0394,26.4022,27.1769,28.1607,27.7242,27.595,26.8378,26.7136,27.6703,27.7821,28.5214,27.5771,26.2974,27.5585,27.2292,27.0988,27.4218,27.807,28.1114,26.5028,25.3415,23.7031,23.6906,24.1363,24.3874,23.7408,24.695,23.9354,24.5443,24.1175,24.6824,25.103,25.4513,25.7245,25.3561,25.8706,26.4041,26.5375,27.0964,27.4204,26.7471,26.4613,26.4867,27.0583,26.4994,25.6927,26.2294,27.1035,27.3413,27.4313,26.8464,27.0456,27.804,27.2127,27.7205,26.6022,25.6766,25.9209,26.2101,25.0762,24.2566,24.9331,24.9071,24.5233,25.1998,25.2323,24.2761,25.538,25.6031,24.8355,24.3997,25.3139,26.2492,26.5654,25.8343,26.8223,27.0792,27.6391,27.7577,28.805,28.9565,29.602,29.2266,29.3254,29.3056,30.4848,29.9185,30.598,30.6846,30.7046,30.4848,30.2716,29.5588,29.8586,29.2656,28.8193,30.4848,31.1976,31.5626,33.091,33.1044,33.0775,33.7036,34.2153,34.1009,32.5927,32.5995,32.1888,33.2929,33.6498,34.2288,35.5461,36.1512,35.7365,35.8181,35.213,35.451,36.0696,36.8309,37.6535,36.4503,36.4027,35.0363,36.1376,36.6797,36.2474,36.5493,36.8718,36.7346,37.3934,37.9355,37.7434,36.3777,37.1395,36.9062,35.4719,35.8562,36.8435,38.1046,38.0284,38.4927,38.9084,38.7352,36.7603,38.6105,39.0886,39.4905,39.4073,39.7122,40.1141,40.3392,38.5914,39.5772,38.6334,38.969,38.158,36.1585,36.543,37.0254,37.1932,37.4169,38.6893,39.5073,39.5111,40.1108,40.2449,41.028,35.8775,37.3803,34.1559,21.1455,24.1653,18.669,24.9625,22.0063,20.7786,22.6613,23.6796,20.1585,22.1521,22.5107,28.6063,25.5585,25.7019,24.7696,26.5338,23.9808,25.4437,24.6692,25.7883,26.4576,26.0429,25.4464,26.5667,27.2432,26.9595,26.9377,24.8863,26.6904,26.1739,24.8717,25.6064,23.6664,24.5906,29.3963,29.2558,28.3834,29.5738,29.4924,29.8917,31.1264,30.2539,29.6403,29.0266,29.7364,29.2152,30.3388,31.6872,31.6498,32.8408,31.9119,33.1105,31.822,33.2528,33.8596,33.8896,34.2641,35.3503,35.1653,36.7713,34.188,34.0289,35.1122,36.6879,37.6955,35.6577,36.2713,35.6198,36.1122,36.6955,37.5288,37.4245,37.0799,36.7276,35.9388,36.0843,36.3524,34.6523,34.2311,33.8176,34.055,33.8559,35.2037,35.3415,35.1368,36.26,35.7178,36.1439,35.284,33.9981,35.1988,35.4389,35.9115,37.2361,37.1276,36.2833,33.7813,34.039,33.7802,33.4116,33.7645,33.7645,34.0312,33.8743,34.0233,34.6586,35.9292,35.9449,36.4547,36.7606,34.7902,34.4013,34.5045,34.3537,35.0838,34.3616,33.5839,32.6555,34.6394,35.306,35.433,35.1869,36.4884,38.2279,37.0155,38.6374,37.69,36.6783,35.8111,36.3089,35.3695,33.3702,32.0052,31.0978,30.9533,31.8446,34.0687,34.9394,36.4528,37.0387,37.4618,37.592,37.5106,36.9166,37.4374,37.234,37.9256,38.6986,38.3324,38.7962,38.8703,38.541,38.6151,37.191,37.7837,35.273,34.598,34.5486,36.3432,35.6105,35.0178,35.5447,36.278,37.062,36.7784,35.7443,35.0938,35.9694,36.0945,35.5608,34.4016,35.6859,35.2689,36.0028,37.112,36.18,34.0676,33.51,32.6989,33.0791,33.1467,32.1497,32.251,30.4936,29.8599,29.3022,30.0965,29.8092,29.7331,33.6103,32.8031,33.3698,33.9795,35.5166,34.9928,36.1692,36.6244,37.0108,36.8476,37.2684,36.3496,35.3191,35.5194,34.5618,35.5194,36.1114,35.8851,37.0342,36.094,36.9907,37.2083,36.1375,35.5281,34.823,35.4846,36.9015,37.3076,37.5725,36.4601,36.875,37.1046,37.184,37.2723,37.6078,37.3782,39.1615,40.7064,40.1856,41.6364,41.2877,40.3042,41.6811,42.0119,43.0669,43.5854,42.7271,43.049,42.8165,42.4589,43.8,41.6453,39.2979,38.809,38.2113,39.5333,39.8231,38.483,38.5554,36.5362,36.6811,36.5634,34.4083,36.2827,35.9386,36.1959,35.4883,37.1607,38.0245,39.0077,39.3753,38.8883,38.0613,38.6769,37.271,36.4807,38.2542,37.5375,38.9099,38.854,39.1429,38.3321,38.9192,38.854,39.5343,39.6089,39.963,40.5501,40.224,39.8418,39.8325,39.7277,39.5575,39.0659,40.0964,40.5691,40.9851,40.6731,39.8222,40.0586,40.4841,39.4062,40.4273,39.8506,38.8232,39.0439,39.5716,39.2933,39.6772,38.5833,38.8328,38.1515,37.9116,37.9308,39.3797,40.915,40.5504,40.5662,41.7734,43.1655,43.1752,44.1195,43.9248,43.8178,41.3353,40.8291,41.6371,42.9221,43.9443,42.708,43.384,43.7887,43.1569,44.4204,43.9368,44.381,45.99,44.4204,46.8586,46.9179,46.1676,48.9513,48.744,47.52,46.84,46,45.83,45.67,44.63,43.87,41.55,41.3,40.95,40.24,41.54,41.59],"v":[5291500,13302300,9392900,11087900,5071600,5190600,5771400,4406200,8439300,3493800,2451200,7541300,5278800,4479700,8144500,6553600,6114900,5580800,6261400,5846700,6358100,6563200,4329200,4087500,4894600,4830800,3137800,6320300,7629500,5685100,4155400,3454900,5872100,3557400,4423500,6501300,9778600,6971200,6247200,6223500,8541500,6500300,4340800,4813300,8211500,6795100,4108400,5827900,5305500,6229800,4780800,4689400,4430000,7019800,6518600,9631500,5647600,3133700,6388500,4283300,8942600,3817900,3671300,5498000,6531400,8068200,12032700,8233500,8643000,4693000,5631300,6201900,5160900,6079000,3721500,6065400,4375800,4729900,4607900,3741300,5106800,4473800,6748000,3329600,4820100,3953200,7351800,5864700,7206800,5473600,5283900,4208900,6554600,5976900,4812000,3702800,3438200,4415600,3346000,5735700,4090400,4595900,5524400,3955300,3863800,5213000,6138600,6345000,9678000,6563100,14450000,5887500,7232600,5478700,2899800,5068400,3571100,4582500,4656500,10659500,4173300,7017100,3315900,4734200,3859200,6132600,3800400,6105600,4968400,4207200,4024700,5193000,9419800,8335500,8081800,8417100,7232300,8878700,7548700,5442200,7400400,3215000,4415100,3521800,5242700,8064200,3763700,5705200,5278700,5122700,3735100,4945600,3767000,4534800,4015800,2929500,2969500,3716600,4879900,3801700,4429900,2804900,7357000,3488100,5898400,3796800,2039800,3189200,3465000,3094200,4302200,7538300,7222800,9292800,5769000,7330000,3958700,4848800,4177200,4140500,4718100,3107300,3011200,4035700,5756700,4066400,4759800,4306400,4838200,4670500,5667700,6494800,5554100,3526500,4537800,4913900,5230700,9004300,4097500,4695500,3623700,4875700,3134600,3049700,5938700,5905000,7289300,5300300,4511600,5356800,5966900,4497900,3509200,3369000,8917800,6823600,6817200,11786000,4304300,5836300,7977100,4658900,3531200,7887400,6926000,6230300,3569300,3398700,3717400,4846000,3639200,4571100,5556800,3710400,2520700,4269200,4705800,4454400,2879100,2648500,3988800,3438300,2684700,5967900,5762300,2739500,4305800,4857900,4649700,5775700,5767900,3719600,3228400,3331200,10854100,6244100,6569200,4590600,3951300,3433200,4021800,3806500,5111700,6874300,3855400,3363200,3963700,4942300,4541500,6795200,2520300,3175400,2755400,3109800,2272100,4163000,2665000,4176400,4086300,6675500,6391600,9283100,14848000,10505000,12833200,8183300,9125100,7392300,14739100,9013600,9986700,7797500,11687300,10091500,9137600,19443100,11415800,9501200,7175100,5302700,4912500,5285000,4418600,4883000,4453200,3738200,4799700,3622600,8031500,8126900,4858300,3566100,3860900,4147800,6330700,5689600,11143300,8140000,7891000,17838400,6414900,8711800,4005200,4602100,7048500,4736200,3406200,6755800,4438100,4864100,4524300,6323000,6789400,5720200,6153900,5234800,4586900,4358000,4518100,3516100,6184800,6918600,6437700,5136600,3408500,3125200,4736300,4740700,3444100,4644100,3711400,3731800,3960000,4793000,3742600,2481900,2939300,3950900,4324500,4604100,6310400,4224700,5038700,4499500,3892100,3069900,7220000,6429000,3299900,4295400,2783900,4504000,5063200,6141800,2760300,2998200,4872900,5070400,4270300,5876800,6314000,5534500,6061800,3966000,4820000,4110300,4765000,4118500,6106800,4367000,2924900,4212000,5567800,5180000,4619200,4840700,4632000,3592400,4262800,6458100,4653800,6467200,4428900,5507300,4619400,7312500,5823900,5007100,5260300,2983400,4184300,2478000,5506500,5281000,6867700,5262300,6498800,5624200,5006300,8162300,5737700,5677200,3414500,4769800,3690000,7032900,3734700,2297400,4052200,4645100,3211200,3767600,7680600,4916700,3765800,3788100,4891400,3785600,7167900,5164600,4148300,3693200,4180400,4655000,6097200,5639500,3784700,5303400,4113700,3510600,3154000,7747800,5496800,5999300,4788300,5855500,5944100,5675100,18835100,7274000,8946800,6123000,4054100,4876400,7967800,7609900,7594100,10275600,7968100,7531100,7491600,14111200,7086300,5780400,4887700,8937600,7480900,12238800,8421600,4150600,5385700,7257400,5092000,6857200,8117000,6825200,8460100,9696100,9015900,7094500,8082900,6168200,4415000,5210500,3894700,4773700,6975400,8969100,5045500,4560600,3180000,3709400,3618200,3059800,3921300,3997800,2902200,5402000,4056500,4937300,7558100,8781300,4417300,5051600,4186700,4328700,4820400,6194300,3622100,4640600,4065900,3763400,5045000,7589800,9827500,5647100,6943700,4410900,5455400,5519700,9788000,2812300,3489800,5277700,4967400,3431600,4573900,5339900,12131000,5028800,6465600,6344500,8053300,7528000,6502800,8744700,13798600,4904700,6513600,6662500,5277300,4478100,4357600,4166100,4166300,4568300,3851800,6604700,4190900,5661100,5898500,5621400,7820200,8273400,7168800,6381000,5433000,5166900,6512600,6968800,7392900,5160200,3788100,4846700,6276000,7582000,8934000,6497400,6983600,3866200,6568600,8088500,9752900,5272700,5302500,7083600,6984200,5441400,8245100,8109400,9770100,6150900,6589000,6815400,6641900,6813700,7293000,9031600,6428900,6088200,7497400,12078700,8966600,9080600,11088700,6057700,10500400,9115900,8367800,10378400,6990100,6733000,8698700,6157800,7041600,7139300,6477400,6176300,5222500,7182100,5959300,11475900,11594400,15766100,12718300,12835100,5120980]},"m":{"lastKey":"2026-10-01","t":["1987-06-15","1987-08-27","1987-11-27","1987-12-22","1988-01-12","1988-02-26","1988-04-07","1988-05-27","1988-06-29","1988-07-21","1988-08-18","1988-09-20","1988-10-17","1988-11-25","1988-12-27","1989-01-19","1989-02-24","1989-03-28","1989-04-10","1989-05-25","1989-07-14","1989-09-25","1989-10-31","1990-01-18","1990-02-27","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.5,10.25,8.75,8.25,8.25,8,8.25,8.25,8.75,8.75,9,9.5,9.25,9.75,9.25,8.625,8.75,8.375,8.25,9.25,9.25,7.75,7.75,7.5,7.5,7.75,7.25,7.75,8,7.75,7.5,8.5,7.25,7.5,7.75,7.75,7.5,7.75,8,9,8.75,8.5,9,8.75,9.25,9.25,8.75,9.75,9.875,10,9.875,9.5,10.25,9.25,10,11.375,11.5,11.875,12.125,12.125,11.875,12,14,14.25,13.5,13.625,13.5,14.125,14,14.375,13.375,13.75,14,14,13.75,13.75,14,13.5,13.75,14,12.25,12.375,12.25,12.375,12,12.125,12.125,12,13,13.125,12.375,12.875,13.25,12.875,13.125,12.75,13,13.125,13.125,13.125,13.5,13.875,13.75,14,13.5,13.625,14.5,15.875,15.875,15.5,14.625,14.625,14.875,15.3125,15.5625,15.75,15.9375,15.9375,16.125,18,17.4375,17.5,17.6875,16.3125,16,16.25,15.75,13.375,14.5,14.6875,14.375,13.25,13.0625,12.25,11.3125,12.5625,13.25,13,11.75,11.625,10.5,11.4375,10.75,9.875,10.1875,10.1875,10.3125,10.9375,10.75,10.5,10.6875,10.375,10.375,10,10,10.1875,11.46,11.22,11.8,12.32,12.85,14.05,13.7,13.1,13.25,12.97,13.43,13.1,13.29,13.1,13.99,15.09,15.12,15.99,16,15.86,16.17,15.65,15.47,15.4,14.97,14.92,15.1,16.1,16.85,17.15,17.68,16.83,17.1,17.34,17.97,17.83,18.25,19.4,19.67,16.53,17.14,17.2,16.85,17.85,18.27,19.1,20.31,20.6,18.74,18.9,18.7,18.83,19.46,20.53,20.79,19.99,19.94,19.25,20.3,20.55,22.8,22.84,23.3,21.06,19.19,19.95,20.61,22.25,21.51,22.4,23.85,23,23.78,24.16,24.26,23.81,24.25,21.92,21.87,23.48,24.41,24.9,24.3,23.38,22.8,20.66,22.17,22.64,22.67,20.77,21.66,23.07,23.69,17.57,12.99,17.11,14.2,14.02,15.49,17.65,17.16,17.44,19.9,20.35,21.24,19.49,20.24,21.45,20.36,21.33,22.91,23.73,21.82,21.39,23.63,24.58,25.24,27.18,26.41,26.67,24.95,25.75,26.2,26.45,25.78,24.51,25.32,27.3,26.77,26.85,26.26,26.87,27.16,26.68,27.23,27.44,26.28,28.36,29.6,31.08,30.46,31.71,30.91,31.57,32.05,34.38,36.13,39.68,35.83,34.54,34.79,31.12,31.8,34.28,31.75,30.33,33.25,35.83,34.28,34.18,34.98,37.2,35.57,37.16,34.62,38.1,38.5,39.63,42.85,40.24,40.56,38.45,37.53,35.01,37.2,34.39,36.49,37.97,38.57,39.87,42.75,44.13,46.04,43.73,45.12,51.79,53.12,50,50.64,45.41,42.7,44.32,43.36,45.03,43.62,42.19,38.29,39.28,40.21,41.8,41.75,40.26,41.33,43.16,39.66,37.21,39.1,38.37,41.35,44.05,44.54,46.39,44.73,47.03,50.14,48.18,52.68,52.11,55.13,52.62,53.75,53.19,52.38,56.19,56.23,58.92,55.57,53.64,56.02,51.16,30.39,31.46,31.48,35.72,34.7,35,34.52,32.36,38.68,40.94,39.32,44.66,44.37,46.63,46.68,46.91,49.32,47.75,43.47,45.28,44.77,48.1,44.49,42.71,45.18,44.07,44.5,43.06,47.57,44.55,40.36,42.13,46.46,46.61,47.23,45.07,44.18,43.27,42.48,42.84,42.69,39.47,35.27,36.3,40.51,43,40.28,40.6,42.69,40.46,41.77,42.42,45.5,46.97,48.65,43.73,43.81,40.64,39.03,42.26,42.88,41.79,41.46,43.24,41.69,42.76,42.68,40.32,41.06,39.51,41.7,45.36,42.03,43.78,44.26,46.9,47.56,45.44,40.94],"h":[9.5,10.25,9.25,8.25,8.25,8,8.25,8.25,8.75,8.75,9,9.5,9.25,9.75,9.25,8.625,8.75,8.75,8.25,9.25,9.25,8.5,7.75,8,7.5,7.75,7.75,8,8.25,8,8.5,8.5,8.5,8.5,8.5,8.25,8.5,8.75,9,9,9.25,9.75,9.5,9.5,9.25,9.5,9.75,10,10,10,10.25,10.25,10.25,10.25,11.875,12.125,12.125,12.25,12.5,12.25,12,14,15,14.375,13.75,14.375,14.125,14.375,14.625,14.5,14.125,14,14.25,14.375,14.25,14.5,14.375,14,14,14,12.5,12.625,12.5,12.5,12.25,12.5,12.625,13,13.75,13.625,12.875,13.375,13.375,13.375,13.25,13.375,13.125,13.25,13.5,13.5,14,14,14.25,14.125,13.875,14.625,16.375,16.125,15.875,15.625,15.5,15.125,15.375,15.5625,16.0625,16.875,16.9375,16.875,18.1875,18.3125,17.875,17.625,18,17.125,16.4375,17,15.9375,15.5625,15.875,14.8125,14.4375,13.9375,13.25,12.6875,13.8125,13.5625,13.5625,13.1875,12.5625,11.875,11.5,11.5625,10.75,10.8125,10.3125,10.625,11.5,11.1875,10.875,11.0625,10.875,10.6875,10.4375,10.25,10.4375,11.8125,11.8,11.8,12.8,13.2,14.25,14.15,14,13.7,13.68,13.6,13.43,13.59,13.35,13.99,15.21,15.4,16,16.4,16.2,16.34,16.35,15.89,15.6,15.84,15,15.6,16.65,16.97,17.44,18.38,17.73,17.48,17.89,17.99,18,18.3,19.52,19.75,20.08,17.24,17.45,17.75,17.85,18.34,19.55,20.4,21.25,20.88,20.25,19.99,19.34,20,20.99,21.65,21.13,20.43,20.21,20.59,20.97,22.93,23.17,23.54,23.37,21.5,20.31,21.45,22.46,22.36,22.72,23.95,24.1,23.96,25.95,25.03,25.45,24.7,24.48,23.15,24.47,24.58,26.15,24.9,25.3,23.82,24.48,23.2,24.1,23.54,22.73,22.12,23.3,25,23.76,19.15,17.31,17.52,16.53,16.04,19.48,18.52,18.43,19.99,22.34,22.8,21.55,20.1,21.59,21.67,21.41,23.73,24.59,24.25,22.9,24,24.59,25.94,27.86,28.11,27.92,26.93,25.75,26.22,26.5,26.69,25.83,26.35,27.32,27.61,27.54,27.25,27,27.43,27.81,27.48,27.77,27.93,28.33,30.22,31.17,31.82,32.39,32.2,31.54,32.75,34.72,36.18,39.68,41.98,37.19,37.74,35.47,32.29,35.51,34.79,32.01,33.57,36.01,36.35,34.79,35.8,37.65,38.04,37.99,37.5,38.16,39.91,40.49,44.43,42.85,42.78,42.11,39.22,37.91,37.61,38.91,37.08,39.01,38.9,40.37,42.94,46.14,46.86,46.92,47.9,51.72,53.6,53.55,52.27,51.26,45.42,44.47,46.34,46.34,45.19,45.63,43.12,40.08,41,41.96,43.41,42.8,42.92,43.9,43.32,39.92,39.33,39.97,41.71,44.13,45.32,46.29,46.44,48.08,50.19,51.48,52.88,54.56,55.87,55.46,54.23,55.97,54.98,56.26,57.8,59.26,59.05,55.57,56.91,58.87,54.8,37.39,34.92,41.98,37.99,37.58,39.16,37.06,42.05,42.45,41.62,46.44,45.93,47.69,49,50.33,49.99,49.94,47.97,47.28,47.34,48.53,48.9,44.49,46.04,48.76,45.24,44.96,47.83,48.42,45.92,42.25,46.38,47.38,48.21,47.75,46.08,44.48,44.96,43.88,44.87,42.74,39.65,36.84,40.67,43.42,43.72,41.82,42.95,42.69,43.35,43,46.75,47.19,49.1,49.57,44.81,44.16,41.18,42.89,44.19,42.89,42.5,43.53,44.23,43.09,43.35,43.39,41.5,41.2,42.98,45.83,46.03,45.41,45.48,47.47,50,48.01,45.58,41.95],"l":[9.5,10.125,8.5,8.25,8.25,8,8.25,8.25,8.25,8.5,9,9.25,9.25,9.75,8.75,8.25,8.375,8.25,8.25,9.25,9,7.75,7.75,7.5,7,7,7,7.25,7.25,7.25,7.25,7.5,7.25,7.5,7.75,7.5,7.5,7.75,8,8.25,8.25,8.5,8.75,8.75,8.75,8.75,8.75,9,9.25,9.25,9.5,9.5,9.25,9.25,10,11.25,11.375,11.75,12,11.875,11.75,11.75,13.125,13.125,13.25,13.375,13.125,13.625,13.75,13,13.125,13.375,13.25,13.625,13.375,13.75,13.25,13.25,13.25,12.125,11.875,12.25,12,11.75,11.75,12,12,11.875,12.625,12.125,12.125,12.875,12.75,12.5,12.75,12.75,12.75,12.75,12.75,13,13.125,13.375,13.75,13.5,13.5,13.375,14,15.5,14.875,14.375,13.875,14.5,14.875,15.125,15,15.75,15.3125,15.5,16,17.0625,16.875,16,16.1875,15.5,15.3125,15.5,13.125,12.5,12.875,13.125,12.5,12.75,11.75,11.125,11.0625,12.5,12.5625,11.125,11.375,10.4375,10.375,9.875,9.4375,9.5,9.875,9.6875,10.125,10.25,10.375,10.5,10.375,10.25,9.8125,9.9375,9.875,10.125,10.7,10.96,11.5,11.9,12.71,12.56,12.75,11.25,12.75,12.86,12.8,13.01,13.07,13.1,13.9,14.75,14.99,12.6,15.05,15.56,15.01,15.02,15.07,14.53,14.35,14.74,15.1,16.01,16.61,17.01,16,16.69,17.04,17.17,17.4,17.53,18.05,18.85,16.55,14.8,16.45,16.4,16.47,17.54,18.21,19,20.3,18.28,18.65,18,18.3,18.66,19.37,20.29,18.53,19.14,18.06,18.75,20.11,20.22,21.63,22.06,20.72,18.81,18.86,19.82,20.32,21.04,21.25,21.84,22.4,22.39,23.71,23.11,23.82,23.19,21.76,20.2,21.35,22.67,23.73,22.91,22.48,19.87,20.63,19.75,22.06,21.89,20.71,19.28,21.11,21.1,14.48,10.03,10.47,13.8,13.4,12.26,15.25,14.95,16.22,15.85,19.17,18.91,19.11,18.87,20.01,19.82,19.19,21.2,22.59,20.59,20.5,20.82,22.85,24.49,24.85,25.49,25.45,24.51,24.32,24.39,24.98,25.3,23.48,24.5,22.69,25.69,25.38,25.63,24.6,26.3,26.3,26.3,26.51,26.04,26.07,28.21,29.2,30.25,29.98,30.06,30.44,31.43,31.86,34.08,35.95,35.7,31.31,33.64,30.57,30.06,31.23,31.71,30.01,30.08,31.78,32.88,32.94,33.56,34.84,35.5,35.32,34.34,34.42,37.09,37.45,39.45,39.57,38.6,38.12,36.64,34.86,34.78,34.15,33.62,35.51,35.67,37.31,38.29,42.49,42.99,43.57,43.52,45.12,50.69,49.59,47.76,44.37,39.86,41.15,42.52,41.91,42.03,42.17,36.45,37.1,37.45,39.67,41.03,39.56,38.97,41.06,38.73,36.25,37.02,36.95,38.09,40.91,43.04,43.67,43.4,42.97,46.05,45.45,46.99,51.02,51.17,50.32,51.71,52.09,51.31,51.97,52.79,55.69,54.77,51.16,51.94,49.31,24.04,26,25.87,31.39,32.41,34.35,33.33,31.41,32.06,37.44,38.25,38.53,41.35,44.02,43.86,46.42,46.36,45.95,43.06,43.47,44.1,43.14,41.86,40.65,41.66,43.71,41.27,39.12,42.54,44.8,38.91,38.05,41.26,44.71,45.66,44.83,40.8,41.88,41.5,41.17,42.05,38.09,34.65,34.38,36.3,40.27,40.23,38.88,39.94,39.35,40.12,41.24,41.83,44.93,46.9,43.39,41.09,39.72,37.55,38.01,41.07,35.8,40.2,41.06,41.03,40.65,41.7,39.99,39.46,38.9,39.15,41.42,41.63,41.76,43.34,43.21,46.3,45.09,40.87,39.59],"c":[9.5,10.125,9,8.25,8.25,8,8.25,8.25,8.5,8.5,9,9.25,9.25,9.75,9.25,8.25,8.375,8.25,8.25,9.25,9,7.75,7.75,8,7,7.375,7.25,8,7.25,7.5,8.5,7.75,7.5,7.75,8.5,7.5,8.5,8,9,8.25,8.5,8.75,8.75,8.75,8.75,9.5,9.75,9.75,9.5,9.875,9.625,9.75,10,9.75,11.5,11.625,11.75,12.125,12.125,11.875,12,13.875,14.125,13.5,13.5,13.5,14.125,14,14.375,13.25,13.75,14,14,13.875,13.875,14,13.625,13.75,14,12.25,12.375,12.375,12.25,11.875,12.25,12.125,12.125,12.875,13.125,12.375,12.75,13.25,12.75,13.125,12.75,12.875,13,13.25,13,13.375,13.875,13.625,13.875,13.625,13.75,14.5,15.875,15.875,15.625,14.75,14.625,15,15.3125,15.5625,15.75,15.9375,15.8125,16.125,17.875,17.4375,17.4375,17.625,16.3125,16.0625,16.1875,15.75,13.125,14.625,14.6875,14.25,13.25,13.125,12.375,11.1875,12.5625,13.1875,12.875,11.75,11.5625,10.625,11.5,10.75,9.9375,10.1875,10.1875,10.4375,11,10.75,10.5156,10.8125,10.4375,10.375,10.125,10,10.1875,11.45,11.25,11.8,12.35,12.8,14.25,13.75,13,13.25,12.97,13.42,13,13.26,13.1,13.96,15.19,15.03,16,16.19,15.71,16.12,15.6,15.42,15.33,14.91,14.85,15.1,16.16,16.79,17.24,17.69,16.83,17.03,17.2,17.9,17.8,18.3,19.35,19.75,16.59,17.07,17.2,17,17.85,18.22,19.23,20.33,20.6,18.75,18.87,18.45,18.98,19.4,20.47,20.75,19.97,20,19.38,20.26,20.37,22.93,22.75,23.3,21.05,19.3,19.95,20.84,22.24,21.6,22.47,23.85,22.95,23.75,24.18,24.19,23.95,24.25,21.86,21.66,23.49,24.38,25.35,24.49,23.38,22.72,20.7,22.05,22.91,22.71,20.9,21.14,22.69,23.95,17.83,13.41,17.19,14.43,14.37,15.84,17.74,17.11,17.35,19.71,20.52,21.47,19.38,20.04,21.22,20.2,21.22,22.83,23.53,21.98,21.44,23.12,24.36,25.11,27.1,26.01,26.5,24.85,25.69,26.13,26.34,25.78,24.51,25.09,27.26,26.87,27.25,26.46,26.38,27.01,26.65,27.19,27.38,26.49,28.29,29.5,31.06,30.5,31.68,30.72,31.2,32.02,34.45,36.17,39.68,35.87,34.4,34.99,30.63,31.82,34.4,31.75,30.33,33.2,35.89,34.32,34.13,34.98,37.19,35.57,37.14,34.57,38.12,38.53,39.37,42.84,40.24,40.97,38.4,37.51,35.01,37.17,34.75,36.27,38,38.46,40.05,42.94,43.98,46.2,43.76,45.33,51.72,53.16,50.1,50.85,45.62,42.68,44.2,43.6,45.24,43.62,42.22,38.37,39.1,39.98,41.83,41.66,40.18,41.07,43.13,39.68,37.24,39.26,38.04,41.43,43.96,44.61,46.09,44.82,46.75,50.06,48.51,52.71,52.1,55.39,52.62,53.53,53.01,52.24,56.15,56.4,58.91,55.74,53.62,56,50.85,32.19,32.64,31.39,35.48,35.45,35.44,34.51,32.01,37.7,40.92,39,43.84,44.07,46.42,46.35,46.88,48.87,47.61,43.19,45.36,44.1,48.07,44.38,42.61,44.94,43.84,44.3,43,47.61,44.9,39.86,42.03,46.36,45.76,47.35,45.32,44.15,43.5,42.54,42.79,42.68,39.39,35.34,36.33,40.62,43.1,40.34,40.69,42.74,40.53,41.77,42.6,44.89,46.99,48.49,43.44,43.98,40.85,39.39,42.45,42.65,41.11,41.76,43.18,41.26,42.91,42.57,40.46,41.35,39.63,41.67,45.32,42.03,43.79,44.51,46.53,47.52,45.2,41.09,41.59],"a":[1.2852,1.3697,1.2175,1.1161,1.1161,1.0823,1.1161,1.1161,1.1499,1.1499,1.2175,1.2514,1.2514,1.319,1.2514,1.1161,1.133,1.1161,1.1161,1.2514,1.2175,1.0484,1.0484,1.0823,0.947,0.9977,0.9808,1.0823,0.9808,1.0146,1.1499,1.0484,1.0146,1.0484,1.1499,1.0146,1.1499,1.0823,1.2175,1.1161,1.1499,1.1837,1.1837,1.1837,1.1837,1.2852,1.319,1.319,1.2852,1.3359,1.3021,1.319,1.3528,1.319,1.5558,1.5727,1.5896,1.6403,1.6403,1.6065,1.6234,1.8771,1.9109,1.8263,1.8263,1.8263,1.9109,1.894,1.9447,1.7925,1.8601,1.894,1.894,1.8771,1.8771,1.894,1.8432,1.8601,1.894,1.6572,1.6741,1.6741,1.6572,1.6065,1.6572,1.6403,1.6793,1.7831,1.8178,1.7526,1.8057,1.8765,1.8465,1.9008,1.8465,1.9068,1.9253,1.9623,1.9675,2.0243,2.1,2.1081,2.1468,2.1081,2.1749,2.2935,2.511,2.559,2.5187,2.3777,2.4056,2.4673,2.5187,2.6104,2.6418,2.6733,2.701,2.7544,3.0534,3.0295,3.0295,3.062,2.8871,2.8428,2.8649,2.8428,2.369,2.6397,2.7047,2.6241,2.44,2.473,2.3316,2.1079,2.4226,2.5431,2.4829,2.3283,2.2912,2.1054,2.3449,2.192,2.0263,2.1405,2.1405,2.193,2.3774,2.3234,2.2727,2.4055,2.322,2.3081,2.3226,2.2939,2.3369,2.6997,2.6525,2.7822,2.9854,3.0942,3.4447,3.4012,3.2157,3.2775,3.2856,3.3996,3.2932,3.439,3.3975,3.6205,4.025,3.9826,4.2396,4.381,4.2511,4.362,4.3064,4.2567,4.2319,4.2059,4.189,4.2595,4.6488,4.83,4.9594,5.181,4.9291,4.9877,5.1307,5.3395,5.3097,5.5566,5.8754,5.9969,5.1319,5.2804,5.3206,5.3605,5.6285,5.7452,6.1663,6.519,6.6056,6.117,6.1561,6.0191,6.2986,6.438,6.7931,6.994,6.7311,6.7412,6.6446,6.9463,6.9841,7.8618,7.8001,7.9886,7.3297,6.7204,6.9467,7.3737,7.869,7.6426,8.0704,8.5661,8.2428,8.6529,8.8096,8.8132,8.8528,8.9637,8.0803,8.1415,8.8293,9.1638,9.6635,9.3357,8.9125,8.7969,8.0148,8.5375,9.0119,8.9333,8.2213,8.4675,9.0884,9.5931,7.3038,5.4932,7.0416,6.0589,6.0337,6.6509,7.6085,7.3383,7.4412,8.6166,8.9707,9.386,8.6272,8.921,9.4463,9.1584,9.6208,10.3508,10.8381,10.1241,9.8754,10.8225,11.4029,11.754,12.8625,12.3452,12.5778,11.9742,12.379,12.591,12.8781,12.6043,11.9834,12.4523,13.5293,13.3357,13.5243,13.1323,13.0926,13.5961,13.4149,13.6867,13.7824,13.3344,14.2404,15.0525,15.8485,15.5628,16.3699,15.8738,16.1219,16.7514,18.0227,18.9225,20.9696,18.9561,18.1793,18.6967,16.3669,17.0028,18.5953,17.1629,16.3953,18.1702,19.6424,18.7832,18.9016,19.3723,20.5963,19.9239,20.8033,19.3638,21.5954,21.8277,22.3036,24.5037,23.0165,23.4341,22.1928,21.6784,20.2336,21.7377,20.3224,21.2113,22.4765,22.7486,23.689,25.6595,26.281,27.6076,26.4086,27.356,31.2123,32.3647,30.5018,30.9584,28.05,26.2423,27.1769,27.0863,28.1052,27.0988,26.5028,24.0861,24.5443,25.3942,26.5692,26.4613,25.8245,26.3965,27.7205,25.8112,24.2241,25.538,25.057,27.29,28.9565,29.7187,30.7046,29.8586,31.4751,33.7036,32.6601,35.8317,35.417,37.6535,36.1101,36.7346,36.3777,36.199,38.9084,39.0817,41.1852,38.969,37.4868,39.5111,35.8775,22.7118,23.4071,22.5107,25.4437,25.7883,25.781,25.1045,23.6664,27.8733,30.2539,29.2152,32.8408,33.0131,35.1653,35.1122,35.5137,37.4245,36.4596,33.0748,35.1368,34.1608,37.2361,34.8076,33.4194,35.2469,34.7902,35.1552,34.1236,38.2279,36.052,32.0052,34.1989,37.7222,37.234,38.9773,37.3063,36.3432,36.278,35.4774,35.6859,36.0617,33.2819,29.8599,31.1973,34.8812,37.0108,35.119,35.4237,37.2083,35.7803,36.875,37.6078,40.1344,42.0119,43.353,39.3341,39.8231,36.9889,36.1959,39.0077,39.1915,38.3134,38.9192,40.2426,39.0092,40.5691,40.2477,38.8232,39.6772,38.0267,40.5662,44.1195,40.9167,43.226,43.9368,45.9307,47.52,45.2,41.09,41.59],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,11100,27500,19300,41100,38600,47500,14700,34900,24000,40300,44200,26800,16900,42000,16700,35800,55100,34400,23700,53500,28100,35700,83700,50100,77400,5700,21100,36100,61500,67600,42200,27200,25800,32600,29300,37000,43900,56400,460400,132500,181500,154100,293200,786600,430800,332400,315500,214300,254300,217400,173400,249500,207500,174000,1247200,1928200,594400,306000,281500,228500,238900,201600,415600,510900,445300,548500,251400,279200,259100,254100,1792800,1396000,818700,662500,655800,699900,565900,649700,2606600,3839400,1292300,1457100,1248400,1403500,1603400,1272500,808100,1010000,872200,878500,968800,1128300,680700,958700,1089300,736400,880900,2329600,1045100,787300,2774800,1592800,1106600,3823400,989200,1291200,6122700,1206100,1891200,1574400,933500,936600,1322700,1276300,1217800,1357800,2415200,2943700,2049300,1558100,1596800,1174700,1220200,1283100,1743600,1331800,1399300,1462700,1016800,1421000,1638000,1116400,1285500,1231800,1146100,1330900,1726500,1562400,1283300,1393900,2174100,2318900,3229800,1970700,2129200,3034400,2485400,2644500,4360100,3150000,2323700,3028100,1711900,1610200,2297600,1837900,1870300,1972000,2005900,1601900,3263900,3971000,3095800,3415100,2472500,4422600,4443700,8988300,4734600,6746600,5035700,3116300,3320500,3340300,2749600,3193700,3627900,3759400,4288100,4066100,3503600,3364400,2761400,3296700,2866000,3627900,4074000,4019200,4215200,4350000,4175700,4801300,5277400,4878500,4646400,5695100,4553500,4415900,10372300,7563300,8466800,5961800,6110100,14795800,18749900,10099500,12655200,11997000,18265100,24299700,9658100,26349900,19962100,14267700,27432100,27352200,32250000,20667100,15393200,18410600,33559400,21711300,30639800,42303400,39556800,46822500,37278900,38121200,49314900,60132900,34308800,25324500,22313300,22276200,18305800,19842000,19016100,15205800,16993400,17628600,17626300,16285900,21610900,16588700,18824300,19617200,16036500,15773000,13777400,26285600,22874900,15212000,21330700,10083300,12519200,26650900,14825700,32239400,48586000,27514700,26920100,62400100,23496700,18516800,18140200,14701600,21049600,30701100,29208500,17778500,16687400,23249900,22304900,15673300,17390000,20599300,21672900,23318900,26434900,30730200,36407200,28493800,27477900,42296800,24135100,19717100,22835900,20070500,20744100,26420900,23619000,23522500,26654600,19238200,20429600,31951600,30743000,23840600,26165600,24510700,25065900,20016600,22210600,24555900,33560400,25237700,24145700,23669200,26276900,25758100,32130300,28797600,24558000,18528800,21704600,26048900,22622300,20752800,19360700,20269200,37961900,24998700,23009600,22145900,22520800,18393300,37153500,33603000,19590500,24018100,17703000,15284300,19779900,17063700,18932900,29795800,19600000,16692600,20892600,23401700,22802600,21703000,18028000,26229400,22489400,30984000,27424600,20517500,17593900,18242900,16490800,17853200,20610300,17765400,29157800,18366400,19114900,20531900,13743100,17603200,46117700,45008600,40659500,54210400,28054100,18530600,26360800,19946100,45179700,29256600,21946700,20149500,27517400,19544800,21901400,18861900,18024700,14783900,21805800,19708900,18629600,19646100,22280200,20917600,21089500,18671700,20687800,22880800,23005700,21755900,21636300,25607500,23169400,18131200,20323800,18093000,22568300,18625800,20805700,23944100,32762300,34138900,28643000,40548900,32339300,33473300,29121300,35729400,27616500,24620500,21698400,14597100,21437400,25855600,19936400,22600200,28362800,25437700,19878100,28965300,29898900,36149300,21283600,20237200,26369500,29032700,28405400,25288800,26281200,33558400,29181100,30619400,32624500,34042500,37215400,41748900,32234800,26280400,42912600,38474680]},"q":{"lastKey":"2026-10-01","t":["1987-06-15","1987-08-27","1987-12-22","1988-02-26","1988-06-29","1988-09-20","1988-12-27","1989-03-28","1989-05-25","1989-09-25","1989-10-31","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.5,10.25,8.75,8.25,8.25,8.75,9.25,8.625,8.25,9.25,7.75,7.5,7.25,7.75,7.25,7.75,8,8.5,9.25,9.75,9.875,9.25,11.5,12.125,14,13.625,14,13.75,13.75,13.5,12.25,12.375,12.125,13.125,13.25,12.75,13.125,13.875,13.5,15.875,14.625,15.3125,15.9375,18,17.6875,16.25,14.5,13.25,11.3125,13,10.5,9.875,10.3125,10.5,10.375,10.1875,11.8,14.05,13.25,13.1,13.99,15.99,16.17,15.4,15.1,17.15,17.1,17.83,19.67,17.2,18.27,20.6,18.7,20.53,19.94,20.55,23.3,19.95,21.51,23,24.26,21.92,24.41,23.38,22.17,20.77,23.69,17.11,15.49,17.44,21.24,21.45,22.91,21.39,25.24,26.67,26.2,24.51,26.77,26.87,27.23,28.36,30.46,31.57,36.13,34.54,31.8,30.33,34.28,37.2,34.62,39.63,40.56,35.01,36.49,39.87,46.04,51.79,50.64,44.32,43.62,39.28,41.75,43.16,39.1,44.05,44.73,48.18,55.13,53.19,56.23,53.64,30.39,35.72,34.52,40.94,44.37,46.91,43.47,48.1,45.18,43.06,40.36,46.61,44.18,42.84,35.27,43,42.69,42.42,48.65,40.64,42.88,43.24,42.68,39.51,42.03,46.9,40.94],"h":[9.5,10.25,9.25,8.25,8.75,9.5,9.75,8.75,9.25,9.25,7.75,8,8.25,8.5,8.5,8.75,9.25,9.75,9.75,10,10.25,12.125,12.5,14,15,14.375,14.625,14.375,14.5,14,12.625,12.5,13.75,13.625,13.375,13.375,14,14.25,16.375,16.125,15.5,16.875,18.1875,18.3125,18,17,15.875,13.9375,13.8125,13.1875,11.5625,10.8125,11.5,11.0625,10.4375,11.8125,14.25,14.15,13.68,13.99,16,16.4,16.35,15.84,17.44,18.38,18,19.75,20.08,18.34,21.25,20.88,20.99,21.65,20.97,23.54,23.37,22.46,24.1,25.95,25.45,24.58,26.15,24.48,24.1,25,23.76,17.52,19.48,22.8,21.59,23.73,24.59,25.94,28.11,26.93,26.69,27.61,27.54,27.81,28.33,31.82,32.39,36.18,41.98,37.74,35.51,36.35,37.65,38.04,40.49,44.43,42.11,38.91,40.37,46.86,51.72,53.6,51.26,46.34,45.63,43.41,43.9,43.32,44.13,46.44,51.48,55.87,55.97,57.8,59.26,58.87,41.98,39.16,42.45,46.44,50.33,49.99,48.53,48.9,48.76,48.42,47.38,48.21,44.96,44.87,43.42,43.72,43.35,49.1,49.57,44.19,43.53,44.23,43.39,46.03,47.47,50,41.95],"l":[9.5,10.125,8.25,8,8.25,8.5,8.75,8.25,8.25,7.75,7.75,7,7,7.25,7.25,7.5,8,8.5,8.75,9,9.25,9.25,11.375,11.75,13.125,13.125,13,13.25,13.25,12.125,11.875,11.75,11.875,12.125,12.5,12.75,12.75,13.375,13.375,14.375,13.875,15,15.3125,16,15.3125,12.5,12.5,11.125,11.0625,10.4375,9.4375,9.5,10.125,10.25,9.8125,10.125,11.5,11.25,12.75,13.01,13.9,12.6,15.01,14.35,15.1,16,17.04,17.53,14.8,16.4,18.21,18,18.3,18.53,18.06,20.22,18.81,19.82,21.25,22.39,21.76,20.2,22.48,19.75,20.71,19.28,10.03,12.26,14.95,15.85,18.87,19.19,20.5,20.82,24.85,24.32,23.48,22.69,24.6,26.3,26.04,28.21,29.98,31.43,31.31,30.06,30.01,30.08,32.94,34.34,34.42,38.6,34.86,33.62,35.51,38.29,43.52,47.76,39.86,41.91,36.45,37.45,38.97,36.25,36.95,43.04,42.97,46.99,50.32,51.31,51.16,24.04,25.87,32.41,31.41,38.25,43.86,43.06,43.14,40.65,39.12,38.91,38.05,40.8,41.17,34.65,34.38,38.88,39.35,41.83,39.72,37.55,35.8,40.65,38.9,39.15,41.76,40.87,39.59],"c":[9.5,10.125,8.25,8,8.5,9.25,9.25,8.25,9.25,7.75,7.75,7.375,7.25,7.75,8.5,8,8.5,8.75,9.75,9.875,10,11.625,12.125,13.875,13.5,14,13.75,13.875,13.625,12.25,12.25,12.125,13.125,13.25,12.75,13.25,13.875,13.625,15.875,14.75,15.3125,15.9375,17.875,17.625,16.1875,14.625,13.25,11.1875,12.875,10.625,9.9375,10.4375,10.5156,10.375,10.1875,11.8,14.25,13.25,13,13.96,16,16.12,15.33,15.1,17.24,17.03,17.8,19.75,17.2,18.22,20.6,18.45,20.47,20,20.37,23.3,19.95,21.6,22.95,24.19,21.86,24.38,23.38,22.05,20.9,23.95,17.19,15.84,17.35,21.47,21.22,22.83,21.44,25.11,26.5,26.13,24.51,26.87,26.38,27.19,28.29,30.5,31.2,36.17,34.4,31.82,30.33,34.32,37.19,34.57,39.37,40.97,35.01,36.27,40.05,46.2,51.72,50.85,44.2,43.62,39.1,41.66,43.13,39.26,43.96,44.82,48.51,55.39,53.01,56.4,53.62,32.19,35.48,34.51,40.92,44.07,46.88,43.19,48.07,44.94,43,39.86,45.76,44.15,42.79,35.34,43.1,42.74,42.6,48.49,40.85,42.65,43.18,42.57,39.63,42.03,46.53,41.09,41.59],"a":[1.2852,1.3697,1.1161,1.0823,1.1499,1.2514,1.2514,1.1161,1.2514,1.0484,1.0484,0.9977,0.9808,1.0484,1.1499,1.0823,1.1499,1.1837,1.319,1.3359,1.3528,1.5727,1.6403,1.8771,1.8263,1.894,1.8601,1.8771,1.8432,1.6572,1.6572,1.6403,1.8178,1.8765,1.8465,1.9623,2.1,2.1081,2.511,2.3777,2.5187,2.6733,3.0534,3.062,2.8649,2.6397,2.44,2.1079,2.4829,2.1054,2.0263,2.193,2.2727,2.3081,2.3369,2.7822,3.4447,3.2775,3.2932,3.6205,4.2396,4.362,4.2319,4.2595,4.9594,4.9877,5.3097,5.9969,5.3206,5.7452,6.6056,6.0191,6.7931,6.7412,6.9841,7.9886,6.9467,7.6426,8.2428,8.8132,8.0803,9.1638,8.9125,8.5375,8.2213,9.5931,7.0416,6.6509,7.4412,9.386,9.4463,10.3508,9.8754,11.754,12.5778,12.591,11.9834,13.3357,13.0926,13.6867,14.2404,15.5628,16.1219,18.9225,18.1793,17.0028,16.3953,18.7832,20.5963,19.3638,22.3036,23.4341,20.2336,21.2113,23.689,27.6076,31.2123,30.9584,27.1769,27.0988,24.5443,26.4613,27.7205,25.538,28.9565,29.8586,32.6601,37.6535,36.3777,39.0817,37.4868,22.7118,25.4437,25.1045,30.2539,33.0131,35.5137,33.0748,37.2361,35.2469,34.1236,32.0052,37.234,36.3432,35.6859,29.8599,37.0108,37.2083,37.6078,43.353,36.9889,39.1915,40.2426,40.2477,38.0267,40.9167,45.9307,41.09,41.59],"v":[0,0,0,0,0,0,0,0,0,0,0,11100,87900,100800,99200,87900,94500,113200,117300,211200,62900,171300,85600,110200,649300,628800,1549800,784100,640300,1628700,2828600,748900,1128100,1245200,792400,4007500,2018200,3822200,6588800,4255300,3090600,2719500,2767700,2706600,4162000,5474200,6103800,9220000,3444500,3816800,6716700,5204200,3678000,4474700,3900500,4039900,3708800,4572200,5886900,7329700,8164300,9833800,6350200,6005800,5579800,10330700,10310200,18166600,14898600,9410400,10581000,11857800,9422500,10567900,12584400,14254400,15220000,19341700,21991900,39655800,34751700,52222900,60579700,87034300,54470900,85910500,128682700,124715000,119766200,62895300,54063900,52248300,54485500,54478000,55836000,59417600,49253400,95651100,116834900,60153700,66452300,63674400,61228100,59662200,80484000,92378900,86149000,63650500,73562400,66322400,86535200,75742200,66783100,82943800,75704200,85485900,66282300,62735800,83229800,67676300,89149800,61311600,52127900,68328700,60986900,62533600,79702800,65536000,52586900,67533500,58013200,77464000,139878500,72945500,94382400,69613600,60308100,54614400,57984600,64287300,62240300,66397900,66908100,60985100,63375600,95544200,106361500,92467200,60916000,67229400,76400700,78742300,77670100,83807600,85128400,92425000,113006800,101427800,38474680]},"y":{"lastKey":"2026-01-01","t":["1987-12-22","1988-12-27","1989-10-31","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.5,8.25,8.625,7.5,7.75,9.75,12.125,13.75,12.375,12.75,15.875,18,13.25,9.875,10.1875,13.1,15.4,17.83,20.6,20.55,23,23.38,17.11,21.45,26.67,26.87,31.57,30.33,39.63,39.87,44.32,43.16,48.18,53.64,40.94,48.1,46.61,43,40.64,39.51],"h":[10.25,9.75,9.25,8.5,9.75,12.5,15,14.5,13.75,16.375,18.1875,18.3125,13.9375,11.5,14.25,16.4,18.38,21.25,21.65,24.1,26.15,25,22.8,28.11,27.61,32.39,41.98,40.49,44.43,53.6,46.34,51.48,59.26,58.87,50.33,48.9,48.21,49.57,44.23,50],"l":[8.25,8,7.75,7,7.5,9,11.75,11.875,11.75,12.75,13.875,12.5,9.4375,9.5,10.125,12.6,14.35,14.8,18,18.81,20.2,10.03,12.26,19.19,22.69,26.04,30.01,30.08,33.62,38.29,36.45,36.25,46.99,24.04,38.25,38.05,34.38,38.88,35.8,39.15],"c":[8.25,9.25,7.75,8.5,9.75,12.125,13.75,12.25,12.75,15.875,17.875,13.25,9.9375,10.1875,13,15.33,17.8,20.6,20.37,22.95,23.38,17.19,21.22,26.5,26.38,31.2,30.33,39.37,40.05,44.2,43.13,48.51,53.62,40.92,48.07,45.76,43.1,40.85,39.63,41.59],"a":[1.1161,1.2514,1.0484,1.1499,1.319,1.6403,1.8601,1.6572,1.8465,2.511,3.0534,2.44,2.0263,2.3369,3.2932,4.2319,5.3097,6.6056,6.9841,8.2428,8.9125,7.0416,9.4463,12.5778,13.0926,16.1219,16.3953,22.3036,23.689,27.1769,27.7205,32.6601,37.4868,30.2539,37.2361,37.234,37.0108,36.9889,38.0267,41.59],"v":[0,0,0,299000,412900,531000,2938100,5881700,3914600,16436700,12833100,18446600,23198000,17257400,18207800,31678000,32226500,53056600,44432600,70808000,187210100,356098400,361440400,217047800,321157000,251508500,318674100,290070500,301173300,297733800,270265600,271552000,243669600,384670400,242520700,259833600,326266400,297013300,325348400,345334280]}},"actions":[{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1995-10-13","kind":"dividend","label":"D","title":"1995-10-13 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.2900 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2013-01-29","kind":"dividend","label":"D","title":"2013-01-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $0.82 vs $0.81 est. (+1.2%) · ▼ 0.3% that session","tone":"down"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.5650 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.84 vs $0.81 est. (+3.7%) · ▲ 0.4% that session","tone":"up"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $0.84 vs $0.82 est. (+2.4%) · ▲ 2.4% that session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.84 vs $0.82 est. (+2.4%) · ▼ 5.5% that session","tone":"down"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings before the open · EPS $0.82 vs $0.80 est. (+2.5%) · ▲ 5.7% that session","tone":"up"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $0.87 vs $0.81 est. (+7.4%) · ▲ 0.3% that session","tone":"up"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings before the open · EPS $0.85 vs $0.83 est. (+2.4%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $0.86 vs $0.84 est. (+2.4%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $0.87 vs $0.84 est. (+3.6%)"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.87 vs $0.85 est. (+2.4%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.90 vs $0.87 est. (+3.5%) · ▲ 0.4% that session","tone":"up"}]}