{"ticker":"NNI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[114.12,111.8,111.85,112.95,113.71,112.75,113.19,113.36,114.32,113.34,113.85,114.82,123.21,123.96,111.55,113.78,111.7,108.89,109.82,110.32,109.07,106.8,105.91,105,106.07,108.57,108.79,108.8,109.78,108.91,110.52,108.6,108.97,107.77,108.74,108.08,109.23,109.17,108.92,107.78,108.31,107.3,105.98,105.44,105.13,104.92,105.85,106.69,105.99,106.28,106.95,106.53,105.87,105.71,104.62,104.33,101.88,104.23,107.56,107.56,108.7,109.72,109.4,110.13,110.16,110.77,111.56,110.83,112.19,110.99,108.67,109.6,112.3,113.03,112.06,111.98,111.01,111.07,112.47,113.48,113,112.6,112.76,113.23,113.05,112.09,111,111.41,117,121.94,120.33,119.21,118.69,118.78,117.62,115.9,115.25,116.13,113.89,114.84,114.89,113.9,114.28,113.21,112.82,113.73,111.63,112.7,114.15,110.68,110.08,109.67,107.72,103.57,100,103.43,100.24,105.24,103.41,105.01,105.47,105.47,105.67,104,107.45,108.88,107.74,106.79,105.53,106,106.33,106,106.9,106.86,105.7,106.5,105.89,107.45,115.53,114.83,115.66,117.39,119.4,118.12,118.58,117.51,114.93,112.37,115.16,116.78,116.69,116.42,115.54,116.27,115.92,113.74,115.32,114.49,114.68,115.84,114.98,113.82,113.45,112.61,112.91,113.75,113.48,117.23,118.58,119.17,121.26,121.19,120.83,121.6,122.96,122.06,122.75,124.4,124.58,125.74,121.47,122.87,119.49,118.98,120.25,119.87,119.56,121.25,121.47,122.7,125.01,126.01,126.39,124.17,123.84,123.68,124.75,124.71,128.96,126.24,122.65,124.37,127.9,127.59,129,126.76,126.95,127.11,125.2,125.84,129.35,128.64,128.74,128.75,129.06,127.48,126.85,127.23,128.87,128.87,125.94,124.6,123.07,124.23,124.04,124.02,124.35,125.36,128.79,126.47,127.49,126.94,126.76,126.08,126.36,126.17,125.45,126.23,131.24,129.79,130.21,129.98,128.25,128.93,126.33,127.36,130.01,129.96,128.32,129.8,131.33,130,131.63,132.57,133.01,130.77,130.08,128.11,127.52,128.23,128.5,130.59,130,130.58,132.64,130.1,128.55,129.22,130.53,128.3,125.39,124.66,126.83,125.57,126.88,127.16,128.83,131,128.28,130.21,131.44,133,131.3,130.39,128.95,130.08,132.13,133.58,133.67,134.61,135.3,138.49,138.77,139.15,139.36,138,137.75,135.82,134.83,133.32,132.69,128.43,131.88,132.33,135,141.22,138.63,137.25,135.83,136.61,136.41,130.44,130.2,131.51,131.78,131.52,132.16,131,129.26,129.21,132.28,133.48,132.88,134.73,132.62,131.98,129.5,132.73,131.2,130.53,129.83,130.45,130.88,130.89,131.2,128.6,128.94,131.85,125.5,127.89,130.4,136.29,135.43,129.97,128.96,131.35,130.38,129.13,130.6,129.9,129.67,126.73,126.96,127.97,128.83,127.54,130.77,128,128.57,127.73,129,129.68,127.7,129.35,131.33,132.26,132.32,132.17,131.92,132.96,135.58,136,137.54,138.6,139.09,137.7,139.65,140.76,140.79,142.84,143.74,141.49,142.42,140.92,140.64,141.64,140.78,132.22,122.63,123.15,120.91,124.02,126.67,124.86,129.38,128.55,126.97,129.77,129.16,130.48,128.09,130.64,128.89,127.89,127.93,129.71,130.2,129.38,128.45,130.01,131.47,129.39,130.17,129.22,130.52,129.41,130.45,130.72,130.22,133.15,133.73,134.91,133.56,133.95,135.59,134.43,133.92,132.55,131.86,133.08,134.44,131.79,132.57,132.19,134.67,134.28,133.71,133.32,131.63,132.59,133.78,134.8,135.79,137.6,135.13,137.04,137.85,136.78,136.9,129.4,130.25,126.77,124.36,127.36,126.99,126.62,126.7,125.41,125.01,126.73,127.59,127.84,128.94,126.49,128.24,126.99,124.82,126.01,128,126.5,128.57,124.91,124.61,127.43,127.3,126.54,127.25,128.46,125.84,126.52,127.73,125.5,125.71,125.77,124.64,124.71,123.91,123.08,124.33,123.66,124.95,123.6,124.25,125.82,124.83,126.48,126.77,127.62,128.61,127,126,126.69],"h":[114.12,112.72,113.12,112.97,113.9,114.83,114,115.83,114.75,114.56,115.65,117.47,127.32,125.1,115.76,113.78,112.21,111.5,113.76,110.32,109.87,107.16,106.41,106.78,108.14,110.65,109.42,110.03,110.04,110.8,111.72,109.32,110.04,108.59,109.39,109.75,109.66,109.8,109.82,108.98,108.37,108.8,109.7,107.88,105.66,106.41,106.83,106.69,106.46,107.25,107.56,106.56,107.27,106.47,106.44,104.7,104.14,105.85,107.57,108.21,109.75,110.03,110.36,110.96,111.69,112.24,111.68,111.5,112.49,111.15,110.11,111.55,112.99,113.03,112.06,112.47,112.85,112.05,112.79,113.96,114.1,113.57,113.38,113.51,113.05,112.5,112.39,112.33,122.91,122.74,121.43,120.3,119.1,118.83,117.89,116.42,116.05,116.16,117.5,115.47,114.89,115.8,116,113.8,114.09,114.01,112.82,114.14,114.42,111.16,111.85,111.81,108.5,105.23,106.17,104.99,108,105.5,104.93,106.71,106.82,106.61,106.33,104,109.24,111,108.86,106.82,106.68,108.19,108.24,107.94,109.27,107.96,106.6,106.5,107.16,115.82,115.53,118.33,118.45,120.01,119.93,120,119.55,117.75,115.71,114.43,117.4,117.42,117.18,117.13,116.62,116.91,115.92,114.5,115.32,115.86,115.92,116.37,116.39,113.82,114.51,113.89,114.58,114.43,116.42,119.17,119.49,121.31,121.82,121.28,121.95,122.67,122.96,123.53,124.47,125.23,126.49,125.74,123.19,122.87,120.92,120.78,120.25,120.28,121.79,122.59,122.7,125.04,126.37,126.79,127.07,125.44,125.17,124.84,125.35,126.51,130.41,126.4,123.91,127.13,129.18,128.73,129.08,129.69,128.1,127.11,126.28,130.72,129.94,131.06,130.32,128.97,129.79,128.31,127.37,128.64,130.97,136.17,126.59,124.75,124.78,124.84,124.7,124.8,127.59,128.66,129.45,127.98,128.35,127.87,127.23,126.79,128.36,127.31,126.74,131.7,133.11,130.7,130.21,129.98,128.87,128.93,128.4,130.45,131.09,130.16,131.97,133.58,131.92,131.99,132,133.53,133.61,131.49,130.55,131.96,129.61,129.99,131.22,132.3,130.93,136.68,133.5,131.1,130.94,132.36,130.71,128.99,126.3,126.89,127.77,128.67,128.27,129.82,130.54,131,130.08,131.59,133.46,134.39,132.04,132.99,129.92,132.48,133.57,133.76,134.5,135.99,138.96,140.11,139.96,140.87,140,138,137.93,136.18,135,133.65,132.99,132.66,133.3,135.28,141.92,142.87,139.24,137.45,136.73,139.83,136.79,132.08,132.77,133.5,132,133.94,132.16,131.78,130.87,132.44,134.43,134.97,135.01,134.73,133.7,132,133.1,133.01,133.17,131.66,132.25,132.94,131.52,131.1,131.9,129.75,131.04,132.85,130.44,134.55,135.75,136.33,135.6,131.28,131.95,131.96,131.5,130.38,132.03,130.42,131.18,127.49,128.93,128.77,130.98,130.01,130.89,130.04,129.93,129.15,130.18,129.68,129.87,132.17,132.51,134.47,133.09,132.9,133.23,135.3,137.1,138.78,140.36,140.41,139.38,139.93,141.31,141.64,142.75,144.38,144.08,143.92,143.07,142.78,141.73,142.68,143.23,132.22,126.99,126.11,124.51,127.23,126.97,129.95,130.67,130.23,129.83,130.84,130.39,131.33,130.61,132,130.69,131.02,129.55,130.31,130.55,130.13,129.57,131.8,131.47,132.09,131.47,131.01,132.1,130.43,131.71,131.49,133.67,135.22,134.6,134.97,134,136.03,136.11,135.52,134.77,132.85,133.57,133.83,135.31,133.1,133.32,135.63,135.86,135.68,134.81,133.81,131.94,134.65,134.99,136.96,138.06,138.69,136.79,140,139.39,136.78,137.78,132.18,130.25,128.68,127.27,128.25,128.25,128.16,127.45,128,127.24,128.88,129.03,128.99,129.46,128.5,128.6,127.27,126.35,127.77,128.63,128.15,128.57,126.08,126.72,127.5,128.3,128.13,128.35,128.74,127.33,127.24,128.44,126.49,126.65,126.12,125.11,125.41,124.13,123.9,125.79,125.72,125.56,125.04,126.1,126.56,127.25,127.33,127.63,128.61,128.79,128.12,127.65,127.7],"l":[112.02,111.78,111.76,112.01,111.85,112.3,113.19,113.24,112.7,112.95,113.62,114.66,122.7,122.09,110,110.75,109.27,108.89,109.64,108.83,106.99,105.49,103.62,105,106.07,108.57,108.05,108.36,108.76,108.23,108.26,107.81,107.85,106.9,107.8,107.42,108.46,108.62,107.17,107.78,107,104.31,104.63,105.44,104.42,104.18,105.24,105.1,104.92,106.28,105,105.05,105.45,104.13,104.62,102.5,101.88,104.17,106.11,107.26,107.5,109.56,109.4,109.5,110.14,110.68,110.51,109.57,110.26,109.43,108.21,109.16,111.72,111.83,110.96,111.29,111.01,110.81,111.58,112.77,112.95,112.46,111.96,112.7,111.22,110.9,110.66,111.12,114.84,119.25,119.01,118.21,115.38,117.53,115.49,114.35,113.55,113.06,112.99,114.75,113.43,113.9,113.85,111.55,112.82,111.87,111.36,112.02,110.13,109.97,110.08,108.84,106.04,101.04,98.15,100.6,100,101.53,101.9,104.45,105.46,105.01,104.35,102,105.1,107.5,106.76,105.63,105.16,106,104.5,105.62,106.05,106.66,105.47,105.12,105.45,107.45,112.93,114.04,115.46,117.39,117.59,118.12,118.58,115.62,113.75,111.82,114.94,115.96,116.06,115.95,113.77,114.51,113.36,113.1,113.74,114.04,114.68,114.7,114.9,112.16,112.84,112.61,112.91,113.26,113.48,116.9,118.11,119.02,119.65,119.54,120.53,121.31,121.21,121.86,122.28,123.75,124.09,121.52,119.17,119.51,118.84,118.98,117.92,119.4,119.28,120.3,120.88,121.92,124.63,123.9,124.41,123.17,121.65,123.68,123.37,124.33,123,122.82,121.93,124.37,127.9,127.49,126.69,126.75,126.39,125.9,124.07,125.84,128.75,128.5,128.5,127.85,127.85,127.02,124.64,125.4,127.53,122.51,124.76,122.24,123.07,122.62,122.84,123,123.91,124.16,125.73,126.37,126.03,126.4,125.79,125.43,124.16,124.5,124.87,126.14,129.27,128.66,125.42,128.51,127.18,125.81,126.33,127.31,129.42,127.78,128.32,129.64,129.83,128.79,130.88,131.95,131.07,129.5,127.48,127.36,127.25,127.56,127.5,129.78,128.1,129.93,128.13,127.87,128.55,129.22,128.75,125.1,121.27,124.42,124.65,124.92,125.52,126.96,128.83,128.48,127.95,129.03,129.76,129.36,129.78,128.03,127.99,129.07,131.67,131.13,132.52,133.13,135.23,137.81,137.39,137.62,137.54,136.92,135.37,132.82,133.15,132.06,128.52,128.43,130.72,131.51,135,138.28,135.57,133.5,133.56,135.05,132.31,129.58,130.2,131.21,130,131.23,130.42,128.65,128.99,129.21,131.36,131,132.88,131.77,131.88,129.69,129.5,130.14,127.52,128.89,129.33,130.35,129.71,129.75,127.45,127.51,128.5,130.95,122.36,127.87,128.95,135.31,130.88,127.89,128.29,127.83,129.58,129.1,128.77,128.28,127.7,124.77,125.61,126.54,127.95,126.8,128.22,128,126.45,127.04,127.16,128.13,126.82,128.23,130.54,132.26,131.42,130.52,130.61,132.39,133.96,136,136.11,136.66,136.49,136.45,137.75,136.5,138.69,142.53,141.31,140.68,139.5,139.57,139.7,139.7,140.26,116.62,120.69,121.51,120.75,124,124.79,124.86,127.2,127.25,126.97,128.15,128.58,128.78,128.09,127.39,128.51,127.89,126.83,128.84,128.23,127.26,127.87,129.67,128.48,128.99,128.12,129,128.5,128.72,129.57,129.55,130.21,132.58,132.42,132.01,131.78,133.95,133.99,132.82,132.15,131.01,130.46,132.58,131.22,131.5,131.29,132.19,133.35,132.55,132.65,131.38,130.56,132.59,133.47,132.81,135.79,134.22,133.7,134.14,131.14,135.06,133.01,125.79,124.76,125.1,123.32,125.62,125.81,125.07,125.5,125.41,123.79,126,126.86,127.77,127.51,126.34,127.27,125.16,124.82,126.01,126.72,126.5,124.73,123.61,124.42,125.74,126.52,126.4,126.26,126.01,125.5,126.01,125.86,124.59,124.29,124.31,123.57,123.95,122.59,121.88,123.28,121.76,124.08,123.01,123.56,125.02,124.83,125.91,124.93,126.89,127,125.01,125.55,125.245],"c":[112.22,112.61,112.95,112.69,112.34,113.66,113.98,114.39,112.7,114.51,114.89,116.7,124.92,122.72,112.52,111.69,109.27,110.37,109.64,109.34,107.07,106.3,105.35,105.92,107.93,109.57,109.01,108.76,108.92,109.89,108.36,109.13,107.85,108.52,108.3,108.17,108.93,109.16,107.95,107.96,107.36,104.32,106.11,105.85,104.86,106.35,106.61,106.19,105.89,106.81,105.69,106.4,105.61,105.38,106.12,102.92,103.98,105.17,107.31,108.14,108.74,110.02,110.13,110.93,110.75,111.07,111.06,111.42,110.84,110.17,109.62,111.31,112.72,112.47,111.35,111.56,112.35,111.77,112.63,112.94,113.3,113.32,112.4,112.89,111.74,111.55,112.08,111.97,122.39,120.32,119.06,119.5,118.61,118.26,115.86,114.7,115.41,113.58,115.27,114.91,113.86,115.29,114.01,111.72,113.89,111.94,112.32,113.93,111.64,110.93,110.93,111.45,106.7,102.78,101.27,101.3,107.16,104.16,104.37,105.2,105.98,105.61,104.78,102.09,106.54,108.13,106.97,105.76,106.6,106.99,106.09,105.71,108.1,106.8,105.56,105.49,106.37,112.67,114.12,116.28,117.68,119.66,118.5,119.24,118.79,115.7,113.99,114.43,117.05,116.53,117.02,116.18,116.38,116.13,113.86,113.89,114.59,114.76,115.07,115.87,115.11,112.45,113.27,113.11,113.36,113.44,116.32,118.39,119.18,121.3,120.4,121.12,121.12,122.15,122.39,122.75,123.91,124.94,126.08,121.75,122.42,119.62,119.63,120.06,119.63,119.84,120.44,122.26,122.38,124.8,125.13,125.89,124.71,124.77,123.09,124.83,124.78,125.81,125.52,122.82,123.36,126.94,128.68,128.63,126.88,127.11,126.64,126.01,124.87,130.27,129.1,129.32,128.94,128.97,128.61,127.35,127.23,128.5,128.81,126.64,124.9,122.65,124.77,123.28,124.51,124.31,125.19,128.37,127.09,127.58,126.37,127.07,126.08,126.14,125.97,125.38,126.48,131.4,129.66,129.84,129.13,128.85,128.58,125.99,128.3,129.46,130.17,128.29,129.32,131.08,129.98,131.81,131.44,132.69,131.38,130.24,128.22,128.34,129.05,128.81,130.48,130.01,129.8,132.68,130.26,128.88,129.96,130.42,129.2,125.1,124.76,126.17,124.74,127.77,126.4,129.81,130.39,129.24,129.93,131.11,133.18,131.7,130.48,128.84,129.72,131.14,133.12,132.99,133.94,135.44,138.05,139.32,138.59,139.63,137.55,137.06,135.72,134.72,133.65,132.96,128.99,132.42,132.84,135.1,141.13,140.13,137.12,135.1,135.9,135.93,132.55,130.14,131.84,132.27,130.92,132.46,130.75,128.83,130.78,131.9,133.63,132.83,134.47,132.24,132.12,129.87,132.47,130.63,130.47,129.63,130.86,131.42,131.15,130.42,128.14,128.68,130.75,131.32,129.46,131.71,135.39,135.98,131.82,130.78,131.81,131.23,130.44,129.97,129.84,128.53,128.04,126.75,127.69,126.68,128.76,129.6,128.32,128.6,126.55,129.09,128.96,128.15,129.45,131.44,130.7,133.34,132.8,132.29,133.21,135.29,136.43,136.53,139.42,138.72,137.57,139.81,141.1,141.13,141.79,144.23,142.48,141.7,141.66,140.99,140.78,140.43,141.36,122.38,122.52,122.2,123.4,125.72,125.4,128.36,128.8,128.35,129.64,128.95,129.51,129.01,130.12,130.57,129.16,129.22,127.71,129.45,129.03,127.34,128.9,130.72,128.57,130.3,128.25,130.95,129.1,130.34,129.73,129.55,133.19,133.58,134.41,132.92,133.33,134.68,135.26,134.31,132.75,131.81,132.51,133.51,131.88,131.87,131.71,135.31,134.28,134.05,133.17,132.6,131.6,133.36,133.9,136.94,138.04,135.69,135.87,138.25,136.1,135.84,134.85,131.46,126.7,125.33,126.39,127.26,127.79,125.83,125.67,126.12,126.6,127.03,127.71,128.76,127.78,127.38,127.37,125.27,125.2,127.26,127.27,127.31,125.14,125.4,125.78,126.69,127.49,127.45,127.43,126.58,126.07,126.29,126.02,125.03,125.03,124.34,124.05,124.03,123.08,123.57,123.87,125.01,124.32,124.52,125.96,125.26,125.82,126.93,126.06,128.02,127.42,125.1,126.38,125.5875],"a":[109.9905,110.3727,110.706,110.4512,110.1081,111.4019,111.7155,112.1174,110.461,112.235,112.6075,114.3815,122.4382,120.2819,110.2845,109.471,107.0991,108.1773,107.4618,107.1677,104.9428,104.1881,103.257,103.8157,105.7857,107.3931,106.8443,106.5992,106.7561,107.9844,106.4809,107.2376,105.9798,106.6381,106.422,106.2942,107.041,107.267,106.078,106.0879,105.4983,102.511,104.2699,104.0144,103.0416,104.5058,104.7613,104.3485,104.0537,104.9578,103.8572,104.5549,103.7786,103.5526,104.2798,101.1353,102.1769,103.3462,105.4491,106.2647,106.8543,108.1121,108.2202,109.0063,108.8295,109.1439,109.1341,109.4879,108.9179,108.2595,107.7191,109.3798,110.7653,110.5196,109.4191,109.6254,110.4017,109.8318,110.6769,110.9815,111.3352,111.3549,110.4509,110.9324,109.8023,109.6156,110.1364,110.0283,120.5691,118.5299,117.2887,117.7221,116.8454,116.5006,114.1363,112.9935,113.693,111.8902,113.5551,113.2004,112.166,113.5748,112.3138,110.0579,112.1956,110.2746,110.6489,112.235,109.9791,109.2796,109.2796,109.7919,105.1126,101.2509,99.7633,99.7929,105.5657,102.6103,102.8172,103.6349,104.4033,104.0388,103.2211,100.5711,104.9549,106.5213,105.3785,104.1865,105.014,105.3982,104.5116,104.1373,106.4917,105.2111,103.9895,103.9206,104.7875,110.9937,112.4222,114.55,115.9292,117.8797,116.737,117.466,117.0227,113.9787,112.2941,112.7275,115.3086,114.7963,115.279,114.4515,114.9255,114.6786,112.437,112.4666,113.1579,113.3258,113.6319,114.4219,113.6714,111.0446,111.8544,111.6964,111.9433,112.0223,114.8663,116.9104,117.6905,119.784,118.8953,119.6063,119.6063,120.6234,120.8604,121.2159,122.3614,123.3785,124.5043,120.2284,120.89,118.125,118.1349,118.5595,118.1349,118.3423,118.9348,120.732,120.8505,123.2403,123.5662,124.3167,123.1514,123.2107,121.5517,123.2699,123.2205,124.2377,123.9513,121.285,121.8183,125.3535,127.0718,127.0224,125.2943,125.5214,125.0573,124.4352,123.3094,128.6419,127.4865,127.7038,127.3285,127.3582,127.0027,126.0524,125.9337,127.1907,127.4976,125.3497,123.6274,121.4003,123.4987,122.0239,123.2414,123.0434,123.9145,127.0621,125.7951,126.2801,125.0824,125.7753,124.7954,124.8548,124.6865,124.1025,125.1913,130.0612,128.3389,128.5171,127.8143,127.5372,127.2699,124.7063,126.9928,128.1409,128.8437,126.9829,128.0024,129.7444,128.6557,130.467,130.1008,131.338,130.0414,128.913,126.9136,127.0324,127.7351,127.4976,129.1506,128.6853,128.4775,131.3281,128.9328,127.5669,128.6359,129.0912,127.8836,123.8254,123.4888,124.8845,123.469,126.4682,125.1121,128.4874,129.0615,127.9232,128.9354,130.1063,132.1605,130.6918,129.4812,127.8537,128.727,130.1361,132.101,131.972,132.9147,134.4032,136.9932,138.2535,137.5291,138.5611,136.4971,136.0108,134.6811,133.6887,132.6269,131.9422,128.0026,131.4063,131.8231,134.0658,140.0496,139.0573,136.0703,134.0658,134.8597,134.8895,131.5353,129.1438,130.8308,131.2575,129.9178,131.446,129.7491,127.8438,129.7789,130.8903,132.6071,131.8132,133.4406,131.2277,131.1086,128.8758,131.4559,129.63,129.4712,128.6377,129.8583,130.414,130.146,129.4216,127.1591,127.695,129.7491,130.3147,128.7926,131.031,134.6921,135.279,131.1405,130.1058,131.1305,130.5535,129.7676,129.3,129.1707,127.8674,127.3799,126.0966,127.0318,126.027,128.0962,128.9319,127.6585,127.9371,125.8976,128.4245,128.2952,127.4894,128.7827,130.7624,130.0262,132.6526,132.1154,131.608,132.5233,134.5926,135.7267,135.8262,138.7013,138.0049,136.8608,139.0893,140.3726,140.4025,141.0591,143.4865,141.7455,140.9695,140.9297,140.2632,140.0543,139.7061,140.6313,121.7491,121.8884,121.5701,122.7639,125.0719,124.7536,127.6983,128.136,127.6884,128.9717,128.2853,128.8424,128.3449,129.4492,129.8969,128.8198,128.8796,127.3736,129.109,128.6901,127.0045,128.5604,130.3756,128.2313,129.9567,127.9121,130.605,128.7599,129.9966,129.3883,129.2087,132.8391,133.2281,134.0559,132.5698,132.9788,134.3252,134.9037,133.9562,132.4003,131.4628,132.1609,133.1583,131.5326,131.5226,131.363,134.9536,133.9263,133.6969,132.8192,132.2507,131.2533,133.0087,133.5473,136.5793,137.6764,135.3326,135.5121,137.8858,135.7415,135.4822,134.4948,131.1137,126.3662,124.9998,126.057,126.9248,127.4534,125.4985,125.3389,125.7878,126.2665,126.6954,127.3736,128.4208,127.4434,127.0444,127.0345,124.94,125.2,127.26,127.27,127.31,125.14,125.4,125.78,126.69,127.49,127.45,127.43,126.58,126.07,126.29,126.02,125.03,125.03,124.34,124.05,124.03,123.08,123.57,123.87,125.01,124.32,124.52,125.96,125.26,125.82,126.93,126.06,128.02,127.42,125.1,126.38,125.5875],"v":[41100,30400,35300,29700,35600,47900,24200,33500,47900,38400,28200,50600,120400,65500,128800,64600,77600,61300,78600,43300,57300,57300,93300,46600,46000,61300,46300,42200,30100,65400,45200,54600,41400,55500,60800,45800,61700,45200,38800,69000,60800,95800,91900,112600,50800,33900,36000,29500,31600,30400,36300,29700,29400,41500,35800,48400,40300,36100,39000,34200,36300,41200,36500,32800,35200,46700,66700,49900,31300,45500,44000,28100,34800,31500,28700,43200,34700,40100,33500,41500,29700,34400,25800,53100,56400,46800,45100,30000,106400,67000,83500,60900,55600,54000,69200,54200,55600,36800,47700,38600,49600,96300,91700,145300,63500,57500,41600,71900,58700,105900,50200,39700,53600,84300,72400,67000,78300,52200,42300,35500,36000,40300,46000,52500,69500,51200,54500,47600,47300,48200,72600,68500,45600,44400,40000,51500,45000,76700,81200,114100,104900,81000,83300,70200,53100,61900,79200,88800,103600,98200,50000,154700,68900,87200,101400,65700,50900,77500,71800,78700,50600,52100,52500,64900,50600,101400,61500,65500,58400,83500,182600,89200,76900,97700,45400,87300,104900,121300,120400,100900,172400,103100,111800,89000,187900,62300,96500,57700,86000,79000,75300,64500,105200,66300,66600,57500,67000,85000,94500,90200,114700,94600,59900,71700,83300,49000,40100,54700,49800,72500,67400,133300,52600,49600,70200,75300,64700,58400,85600,134200,70800,80200,71800,50400,79100,62700,91600,85400,474200,90100,94400,70500,51800,69600,68800,77100,62000,104700,74500,53600,52800,38300,61600,63200,54500,81000,63600,63800,79000,124400,44900,70100,36500,40400,87100,105900,65900,79900,85300,80000,93800,140100,90300,119200,77100,112800,98100,152500,107900,160700,69100,134900,119200,77200,126900,139700,117500,135000,142400,86700,166800,140100,132200,166300,150400,188400,146900,119600,188100,183600,188800,201900,475200,88300,76400,26200,43400,101400,106600,102700,157700,158000,137300,107100,130300,144600,140000,153700,98700,124000,89100,102300,81300,48300,103800,94500,54100,91300,76900,89100,72200,97100,111700,110500,114600,58100,55200,61900,73200,124800,118300,106100,77200,69400,139200,124800,103700,72600,187000,87400,111400,71900,69200,82800,118700,131000,130800,96000,175700,181400,205600,211500,165600,404200,224800,260800,149500,151900,200100,187300,228700,123200,279300,186900,151700,92900,160300,98900,116800,90800,137000,136600,144900,127600,165600,132100,187300,143200,110300,130000,70900,106600,62700,150600,89900,73700,74700,305200,197700,163200,167700,155700,163900,119800,144200,136100,108300,136400,114600,160800,132500,133100,117000,106500,160100,144700,141500,146100,204200,182200,87600,125500,88200,191200,107800,274300,83600,107600,147800,98800,622400,113000,97600,134100,114900,69400,111900,87500,125800,76700,122400,92100,78800,123600,93500,86400,84200,63800,75800,68200,75300,94500,103400,127400,80100,122100,187500,98700,201400,196700,210900,166800,146800,182100,81800,194200,123400,97000,162300,194300,119500,115500,129700,130500,108300,159700,157200,131900,148800,139200,164700,129300,123500,174800,186000,176900,156300,185400,232700,142400,151600,117100,122400,106600,125300,106000,112200,139500,129000,152300,127300,132400,152900,84600,109400,100500,111200,124300,136000,101100,115100,126132]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[44.24,44.93,47.76,47.46,46.23,45.57,45.84,45.37,43.83,46.62,46.47,45.81,44.93,44.05,44.25,44.02,47.68,46.61,46.71,46.62,47.11,47.04,47.66,47.57,48.07,45.87,44.5,45.69,44.67,42.57,42.27,42.26,41.42,42.49,42.45,43.2,44.37,43.5,44.24,43.1,40.19,39.34,41.35,40.87,36.76,37.09,36.26,36.53,36.85,36.26,33.8,35.01,34.76,35.95,35.73,34.11,31.89,31.19,33.14,32.31,31.67,31.44,33.64,32.94,31.43,29.47,30.7,32.31,31.66,34.16,35.52,36.85,39.07,40.04,40.6,39.45,39.88,38.62,40.01,41.33,41.75,38.05,36.3,35.64,35.99,36.15,35.18,33.33,32.11,34.99,36,39.29,39.45,40.41,34.93,34.21,34.55,34.83,36.19,37.32,37.57,39.07,40.31,40.41,38.7,39.78,39.55,39,45.48,50.7,52.79,50.74,53.41,50.23,51.5,51.07,50.06,50.83,50,49.04,50.61,51,50.65,50.04,45.09,43.16,44.07,41.26,43.9,44.27,43.24,46.93,45.25,44.86,40.79,40.18,39.26,40.73,44.22,45.31,46.59,47.26,46.95,48.58,48.29,48.66,48.51,46.64,45.02,46.73,48,47.59,48.64,49.29,50.72,50.61,51.05,59.13,58.62,57.81,51.09,52.31,51.88,53.95,54.81,54.68,55,54.97,55.07,54.81,52.93,53.62,51.24,49.19,51.8,52.05,55.02,55.33,52.85,51.26,51.92,53.05,52.94,53.8,53.42,53.9,59.44,62.5,61.88,62.47,61.09,59.71,60.51,58.22,60.94,60.02,61.49,58.8,58.57,56.75,56.94,57.5,57.48,57.05,58.19,58.85,57.34,55.53,53.91,56,55.66,55.82,51.06,53.38,53.96,55.06,52.34,50.7,48.02,52.39,54.32,52.87,54.02,52.6,52.13,51.76,53.26,54.45,55.18,53.68,56.08,53.98,55.46,56.62,58.15,58,58.5,57.57,62.17,59.98,60.73,59.2,59.24,58.74,58.11,59.49,60.77,59.55,60.41,62.39,62.17,67.05,67,66.52,66.55,66.49,68.37,67.01,63.95,61.44,60.54,60.7,60.93,62.78,61.01,62.95,61.78,62.97,61.35,62.26,59.64,58.52,57.28,58.77,60.04,59.09,57.53,57.87,58.7,56.74,52.88,48,43,38.61,42.82,41.39,46.44,42.82,45.78,45.99,44.3,44.87,50.13,49.2,53.46,46.19,46.96,45.06,54.7,55.85,58.92,58.08,58,63.87,63.77,64.73,65.61,64.85,63.66,63.47,60.5,63.83,66.33,67.52,65.43,61.89,69.28,72.5,69.48,68.66,69.16,70,68.23,68.64,71.75,71.19,72.42,69.28,69.3,73.16,71.12,69.95,73.58,76.8,76.52,73.77,74.06,73.91,75.43,75.22,75.01,74.5,75.52,77.04,75.48,75.88,74.89,78.39,74.8,76.14,75.2,74.08,73.05,73.42,75.48,77.5,77.91,78,80.3,81.38,80.28,77.52,79.81,82.28,83.07,83.33,84.1,82.76,86.44,87.78,88.38,88.7,90.45,96.01,95.62,97.88,97.79,96.44,91.8,86.95,87.37,84.03,79.96,81.76,80.29,82.37,83.99,85.33,85.26,86.25,84.6,84.99,84.01,81.73,81.21,81.5,83.1,84.58,83.85,79.76,77.71,86.51,85.57,85.66,90.77,94.08,94.99,93.71,91.01,87.67,85.24,83.07,82.04,80.57,79.35,79.8,80.39,83.88,85,89.42,89.31,95.49,98.45,97.88,98.46,93.38,91.29,90.01,91.47,91.22,94.07,92.21,93.78,96.43,94.94,93.9,94.96,91.56,89.39,89.46,90.47,91.79,90.68,90.87,95.49,96.44,93.81,93.73,95.07,92.94,96.69,99.72,99.39,95.92,95.78,94.99,97.66,97.5,98.11,99.65,95.22,92.48,93.32,92.43,91.71,92.55,89.75,88.81,87.86,88.21,84.65,83.64,87.95,85.38,86,84.93,85.01,85.68,87.74,87.58,87.56,84.48,82.75,86.86,88,88,89.49,89.02,89.09,85.5,88.07,87.44,91.06,94.98,93.91,94.76,95.72,95.18,97.02,109.16,110.05,105.75,104.7,99.89,97.65,100.54,101.32,102.69,107,109.62,113,104.86,107.73,110.01,113.59,114.61,111.26,113.25,113.27,111.39,112.31,112.42,114.12,112.75,113.85,113.78,109.07,108.57,108.91,108.74,107.78,105.13,105.99,105.87,101.88,109.72,110.77,108.67,111.98,113,113.05,121.94,117.62,114.84,112.82,110.68,100,105.01,104,105.53,106.86,115.53,118.12,115.16,115.54,114.49,113.45,113.48,121.19,122.06,121.47,119.87,125.01,123.68,122.65,126.76,129.35,127.48,128.87,124.04,126.47,126.36,129.79,126.33,129.8,133.01,128.23,132.64,128.3,126.88,128.28,130.39,133.67,139.15,135.82,128.43,138.63,130.44,131.52,132.28,131.98,129.83,131.2,127.89,128.96,129.9,128.83,127.73,129.35,131.92,138.6,140.79,140.92,122.63,124.86,129.16,128.89,129.38,130.17,130.45,134.91,134.43,134.44,134.28,133.78,137.04,130.25,126.62,127.59,126.99,128.57,127.3,126.52,124.64,123.66,124.83,127],"h":[45.78,47.73,48.52,47.46,46.41,46.19,46.64,45.8,47.18,47.29,47.05,46.11,45.1,44.88,44.91,48.8,47.79,47.33,48,48.08,47.39,47.99,48.63,48.69,48.23,46.35,46.21,46.83,45.17,43.27,42.82,42.67,42.95,43.27,43.8,44.99,44.52,44.92,44.61,43.2,40.19,41.42,42.33,41.12,38.28,37.68,36.82,37.82,37.6,36.26,35.42,35.36,36.49,36.97,36.6,34.25,31.98,33.22,33.38,32.41,32.79,34.07,34.09,33.22,32.33,30.9,32.47,32.78,34.08,35.34,37.32,39.6,40.27,40.71,40.85,40.73,39.92,41.25,41.75,42.65,42.51,38.45,36.85,36.59,36.99,37.03,35.28,34.83,35,36.07,39.38,40.04,40.61,40.82,35.78,35.12,35.97,36.3,38.64,38.34,39.63,40.73,40.97,40.83,39.87,40,39.89,47.43,51.38,53.25,52.95,55.01,53.88,53,51.8,52.24,51.86,50.83,51.39,50.65,50.98,51.6,51.3,51.02,46,45.42,44.35,44.25,44.43,44.66,46.17,47.46,46.54,45.76,41.09,40.56,42.05,44.29,45.6,46.57,47.6,48.07,49.14,49.66,49.33,49.53,49.73,47,46.92,48.33,48.47,49.91,49.56,52.26,52.15,51.53,59.68,59.27,59.48,58.09,52.6,53.55,55.85,55.1,56.52,56.15,56.82,55.97,55.48,55.15,54,53.97,52.01,52.5,53.4,57.93,56.29,56.82,53.89,52.89,53.47,53.5,54.59,55,54.78,61.04,62.42,63.48,62.77,64,62.53,61.81,60.85,61.84,61.53,61.47,62.4,59.84,59.64,58.32,58.78,58.46,57.63,58.59,60.25,58.87,58.47,56.67,57.01,57,57.32,56.86,54.11,54.44,55.19,55.06,53.37,51.16,52.39,54.63,54.68,55,54.75,53.5,52.99,53.86,55,55.77,55.32,56.06,56.49,55.61,56.72,58.46,58.51,58.99,58.71,63.97,62.44,61.44,61.03,59.76,59.59,59.41,59.22,61.1,61.2,60.99,63,64.04,68.51,67.83,68.26,67.8,67.41,69.97,69.82,68.09,63.99,61.72,61.42,61.33,62.53,64.19,63.65,63.11,63.13,63,62.98,63.49,59.85,58.71,60.38,61.02,61.04,59.57,58.75,59.44,58.97,57.19,53.83,52.55,47.01,45.41,45.84,48.12,46.95,45.79,49.89,48.17,45.86,48.92,52.04,54.34,53.99,50.54,47.12,53.68,55.19,60.87,59.51,58.76,63.8,65.15,64.76,66.23,66.79,65.96,65.29,63.47,64.05,67.82,68.07,68.67,65.66,67.27,72.96,73.92,70.67,69.83,70.4,70.92,69.1,71.68,74.21,73.51,72.73,71.37,73.28,74,72.28,74.92,78,78.36,76.52,74.73,74.9,75.92,76.47,75.38,76.49,75.95,77.82,77.53,76.98,76.84,77.67,79.21,77.51,76.58,75.99,75.89,74.81,75.82,76.98,78.42,79.82,80.48,81.63,81.49,80.59,80.43,82.26,83.62,85.93,85.03,84.47,86.49,87.76,88.16,89.7,90.2,96.56,99.79,98.74,98.62,98.67,97.15,92.31,90.12,88.89,84.19,82.17,82.5,84.41,85.11,86.55,85.91,88.31,86.54,86.09,87.52,84.75,83.47,82.92,84,84.98,85.17,86.7,80.24,86.38,86.54,87.18,90.73,94.41,96.51,95.55,94.17,91.4,87.78,85.29,83.29,84,82.32,81.1,82.73,84.25,85,90.35,89.99,97.17,99.21,99.4,99.49,98.46,97.03,92.16,91.4,91.64,94.21,94.34,95.03,96.96,97.02,96.24,95.03,94.99,92.93,91.99,92.21,91.95,92.21,92.3,95.77,96.82,97.43,94.99,96.13,95.47,97.18,101.03,101.6,99.98,97.46,96.89,98.32,99.79,98.56,100.59,100.36,95.65,93.46,93.6,92.43,93.39,92.55,92.31,89.03,90.58,89.29,86.32,88.95,88.56,88.86,86.45,85.8,86.17,89.19,89.07,89.12,88.26,85,86.3,89.28,88.87,89.28,92,90.52,89.7,89.59,89.3,91.87,94.71,95.29,95.28,95.4,95.72,96.8,109.76,110.7,110.37,106.04,104.7,101.19,101.35,102.08,103.08,106.61,112.57,113.21,114.26,109.93,110.48,113.52,115.61,114.71,113.52,116.13,114.31,113.31,112.66,115.58,114.12,115.83,127.32,113.78,109.87,110.65,111.72,109.82,109.7,106.83,107.56,107.27,109.75,111.69,112.49,113.03,113.96,114.1,122.91,122.74,117.89,116,114.42,111.85,108,106.82,111,109.27,115.82,120.01,120,117.42,116.91,116.39,114.58,121.82,122.96,126.49,123.19,125.04,127.07,130.41,129.18,130.72,131.06,130.97,136.17,129.45,128.35,133.11,130.7,131.97,133.58,133.61,136.68,133.5,128.99,131,134.39,133.76,140.11,140.87,136.18,142.87,139.83,133.5,133.94,135.01,133.17,132.94,132.85,136.33,132.03,131.18,130.98,130.18,134.47,140.36,141.64,144.38,143.23,127.23,130.84,132,131.02,132.09,132.1,135.22,136.11,135.52,135.86,135.68,138.69,140,130.25,128.88,129.46,128.63,128.57,128.74,128.44,125.79,126.56,128.79,128.12],"l":[44.19,44.4,46.55,46.24,44.71,45.17,45.05,43.38,43.11,46.2,45.02,43.89,43.12,43.53,43,44,46.25,46.11,46.18,46.59,45.7,46.81,46.82,46.93,45.63,44.08,44.08,44.47,41.68,41.48,41.71,40.81,40.99,42.15,42.15,43.2,42.52,43.24,42.53,39.39,38.85,37.22,40.45,38.03,36.14,35.8,36.01,36.13,35.9,32.25,33.75,34.18,34.71,35.2,33.82,31.64,30.84,30.84,32.19,30.55,30.82,31.16,32.97,31.08,28.4,27.8,29.5,29.42,31.12,33.85,34.81,36.85,38.43,38.08,38.84,38.82,38.3,38.36,39.99,40.3,37,36.28,35,35.18,35.41,35.27,32.57,31.96,31.49,33.58,35.78,38.96,39.06,35.05,33.91,34.01,34.39,34.38,35.74,36.46,37.57,38.53,39.22,38.6,38.36,39.01,37.86,38.92,45.46,50.6,50.24,50.6,50,49.69,50.05,49.95,49.31,49.27,49.37,48.34,48.23,50.21,49.39,42.88,42.69,42.64,41.3,41.19,42.12,42.63,42.79,44.98,44.44,40.4,39.26,38.72,38.74,39.82,43.8,44.48,45.45,45.84,46.81,47.4,47.87,47.64,43.92,45,44.02,45.91,45.83,47.51,48.13,49.12,49.75,49.6,50.89,57.64,57.33,50.46,50.3,51.73,51.6,53.67,52.88,53.25,54.75,53.91,53.57,52,52.13,51.52,48.3,48.8,50.76,50.87,53.72,53.07,51.04,50.38,50.32,52.36,52.5,52.89,52.02,53.69,58.95,61.92,61.03,61.64,59.44,59.71,58.25,57.32,59.83,59.75,58.75,57.81,56.08,55.81,56.92,56.17,55.19,56.78,58.08,55.81,54.93,53.11,53.91,53.87,54.67,50.12,50.86,51.65,53.14,50.58,50.71,48.06,47.59,51.56,52.92,52.52,52.68,51.38,51.19,51.67,53.14,52.56,53.22,53.62,53.9,53.43,55.17,56.28,57.52,57.3,57.07,57.27,59.85,59.18,57.86,58.85,58.54,57.97,57.07,58.67,58.41,57.89,59.83,61.49,60.78,64.47,64.47,65,65.01,66.07,67.42,63.49,60.37,59.38,59.72,60.11,60.61,59.75,60.7,60.59,61.5,59.71,60.89,59.38,57.95,57.48,57,58.71,59.31,56.82,56.7,57.65,57.73,50.58,49.08,43.74,38.66,36.7,39.01,41.39,40.77,41.4,45.4,41.5,42.51,44.7,48.36,48.73,46.58,46.18,44.34,44.73,52.3,55.25,57.72,56.86,57.66,62.68,62.75,63.97,64.55,62.25,63.18,58.66,59.19,63.69,65.04,65.39,60.51,61.35,66.06,68.62,67.68,67.73,68.37,68.11,67.51,67.14,69,70.3,68.49,68.13,67.93,69.75,68.6,69.58,73.27,75.39,73.5,71.35,71.7,72.6,74,73.31,73.4,73.27,72.85,73.97,73.97,74.52,73.72,74.07,74.49,74.68,72.67,73.17,72,72.96,74.22,76.13,77.09,77.36,79.8,79.25,77.99,77.52,79.03,81.53,82.2,83.21,81.37,82.34,82.51,86.08,86.58,85.68,90.45,94.75,94.45,96.7,95.45,91.3,86.18,86.28,83.41,80.04,79.51,78.5,79.42,80.25,83.93,83.79,84.56,84.2,83.87,83.84,81.61,80.01,78.61,80.55,82.13,83.27,81.28,72.94,76.67,84.34,83.95,85.66,90.09,92.1,91.99,88.99,87.99,84.69,83.01,81.32,79.18,79.1,78.41,79.4,79.44,82.35,84.99,86.2,87.97,95,97.91,96.58,92.35,91.4,88.91,88.91,88.97,90.7,90.33,91.99,93.78,94.1,93.07,93.08,89.38,89.31,87.03,87.01,89.74,89.57,90.1,90.71,93.04,91.72,92.69,93.23,92.48,91.43,95.21,98.18,95.7,94.74,94.57,94.99,97.37,97.37,98.11,95.33,92.58,90.19,91.3,90.92,90.85,89.92,88.59,85.44,87.17,84.97,81.67,83.53,84.68,84.99,84.38,82.95,82.51,84.91,85.61,87.45,84.46,82.22,82.58,85.62,86.91,87.37,88.5,88.45,83.75,85.5,87.1,87.02,91.06,92.56,92.24,92.79,93.59,93.69,95.6,102.3,105.37,102.92,100.04,97.35,97.13,98.96,100.35,100.47,106.55,109.16,106.86,102.91,105.89,108.69,111.86,110.49,107.81,112.47,110.8,110.25,110.82,111.57,111.76,112.3,110,108.83,103.62,108.05,106.9,107.17,104.31,104.18,104.92,102.5,101.88,109.4,109.43,108.21,110.81,111.96,110.66,115.38,112.99,111.55,110.13,101.04,98.15,104.35,102,104.5,105.12,112.93,111.82,114.94,113.1,112.16,112.61,113.48,119.54,121.52,117.92,119.28,121.65,122.82,121.93,124.07,127.85,124.64,122.24,122.84,125.43,124.16,125.42,126.33,128.79,127.25,127.5,127.87,121.27,125.52,127.95,127.99,132.52,135.37,128.52,128.43,132.31,129.58,128.65,131,127.52,129.33,122.36,127.87,127.83,124.77,126.45,126.82,128.23,130.61,136.45,138.69,116.62,120.69,124.86,127.39,126.83,127.26,128.12,129.55,131.78,130.46,131.22,130.56,132.81,125.79,123.32,123.79,126.34,124.82,123.61,125.5,124.29,121.88,121.76,124.83,125.01],"c":[45.09,47.59,47.56,46.26,45.38,45.84,45.14,43.5,46.69,46.32,45.88,44.81,44.1,44.4,43.74,47.68,46.71,46.98,46.62,47.16,46.99,47.6,47.23,48.42,45.99,44.5,45.62,44.67,42.56,42.22,42.51,41.11,42.75,43.06,43.23,44.37,43.88,44.25,42.94,40.09,39.39,40.92,41.04,38.64,37.18,35.81,36.52,36.68,36.37,33.43,34.87,34.75,36.04,35.78,34.42,31.94,31.29,32.93,32.32,31.75,31.29,33.8,33.57,31.09,29.2,30.78,32.47,32.15,33.76,35.15,36.8,39.32,40.25,40.68,39.36,39.95,38.55,40.22,41.62,41.91,38.41,36.3,35.64,36.03,36.21,35.45,32.84,32.55,34.6,35.84,39.29,39.67,40.41,35.31,34.16,34.81,34.74,35.96,37.64,37.54,39.3,40.37,40.22,38.64,39.53,39.47,38.67,47.31,50.97,52.92,50.29,53.97,50.37,51.5,50.75,50.15,51.15,50.07,49.54,50.64,50.72,50.91,50.49,46,43.08,44.08,41.95,43.86,44.26,43.12,45.87,45.01,44.85,40.76,39.97,39.62,41.15,44.21,45.15,46.35,47.01,47,48.83,48.44,48.62,48.48,45.9,45.4,46.67,48.14,47.19,48.55,49.45,50.5,50.61,51.05,59.1,58.85,57.87,51.34,52.2,51.83,53.58,54.62,54.15,55,54.78,55.19,54.57,53.02,53.94,51.78,49.12,52.16,52.43,55.25,55.98,54.25,51.04,52.41,52.64,52.61,53.63,53.25,53.71,59.16,62.12,62.36,62.09,61.95,59.71,60.5,58.41,60.83,60.06,61.22,58.85,58.65,57.02,56.67,57.21,57.65,56.93,58.15,59.03,57.17,55.8,54.23,56,54.94,55.84,51.4,53.57,53.43,54.45,52.31,51.08,48.21,52,54.4,53.32,54.37,53,52,51.69,53.32,54.14,55.33,53.46,55.94,53.98,55.07,56.64,58.25,58.23,58.53,58.22,63.09,60.26,60.66,59.25,59.15,58.67,57.99,59.22,60.95,59.35,60.25,62.51,62.87,67.42,66.81,65.91,67.05,66.1,68.78,67.5,63.73,61.61,60.66,60.34,60.74,62.23,61.47,63.18,61.79,63,61.52,61.78,59.49,58.54,57.91,58.78,60.31,59.88,57.26,58.1,58.83,58.34,53.1,50,47.88,38.66,42.37,40.16,46.97,43.76,45.52,46.79,45.11,44.41,48.84,49.29,52.8,47.38,47.41,44.49,53.55,55.19,59.28,58.43,58,63.57,63.87,64.1,66.06,65.45,63.23,64.45,59.82,63.64,66.29,67.43,66.2,61.04,65.57,71.49,68.85,69.32,69.32,69.47,69.21,68.72,71.24,71.9,72.22,69.79,68.79,72.91,71.23,70.27,72.6,76.42,76.82,74.03,74.47,73.52,75.69,75.16,75.01,74.23,74.99,77.2,75.25,75.52,74.95,77.67,74.45,76.44,75.35,74.17,73.8,73.28,75.3,76.97,78.24,78.11,80.26,81.06,80.04,78.36,79.42,81.97,83.01,83.19,84.08,82.63,85.89,87.44,87.79,87.7,89.53,96.15,96.44,97.6,97.68,96.75,92.28,87.76,88.02,84.44,80.23,81.84,81.43,82.7,84.37,85.52,85.5,86.1,84.64,85.11,84.24,82.07,81.92,81.3,82.28,84.77,83.72,81.32,76.72,86.16,86.25,86.1,90.3,94,95.09,93.24,91.13,88.52,85.61,83.37,81.9,80.96,79.84,79.19,80.08,82.83,84.95,89.79,88.59,95.84,98.08,98.67,98.85,93.18,92.06,89.6,90.75,91.06,93.88,91.98,94.06,96.44,94.92,94.73,94.22,91.21,90.43,89.18,89.67,91.89,91.05,91.01,95.64,96.3,94.3,93.49,94.96,93.32,97.01,100.3,99.75,96.11,96.48,94.99,97.88,97.76,97.73,99.42,95.34,92.6,93.05,92.75,91.66,92.35,89.92,89.32,88.1,87.88,85.21,82.75,88.37,85.81,86.4,85.53,85.55,85.66,87.87,87.38,88.22,84.52,83.04,86.26,88.16,88.12,89.16,89.88,89.45,85.5,88.63,87.9,91.06,94.65,93.65,94.55,95.32,94.82,96.57,109.19,110.23,105.68,103.66,100.69,97.81,100.14,100.86,101.84,106.13,109.62,112.69,107.58,107,110.15,112.52,115.58,110.61,112.98,112.94,111.94,112.97,112.66,114.46,112.34,114.51,112.52,109.34,107.93,108.92,108.52,107.95,105.85,106.19,106.4,102.92,108.74,110.75,110.17,111.35,112.94,112.89,122.39,118.26,115.27,111.72,111.64,102.78,104.37,104.78,105.76,108.1,112.67,118.5,114.43,116.18,114.59,112.45,113.44,120.4,122.39,121.75,119.63,124.8,123.09,122.82,126.88,130.27,128.61,128.81,123.28,127.09,126.14,129.66,125.99,129.32,132.69,129.05,132.68,129.2,127.77,129.24,130.48,132.99,138.59,135.72,128.99,140.13,132.55,130.92,131.9,132.12,129.63,130.42,129.46,130.78,129.84,126.68,126.55,129.45,132.29,139.42,141.13,141.66,122.38,125.4,128.95,130.57,129.03,130.3,130.34,134.41,135.26,133.51,134.28,133.36,135.87,131.46,127.79,127.03,127.37,127.31,126.69,126.07,124.34,123.87,125.26,127.42,125.5875],"a":[39.2349,41.4103,41.3842,40.253,39.4873,39.9743,39.3639,37.9338,40.7156,40.3929,40.0092,39.0761,38.457,38.7186,38.1431,41.5789,40.733,40.9685,40.7411,41.213,41.0644,41.5975,41.2742,42.3141,40.1905,38.8884,39.8672,39.037,37.1931,36.8959,37.1494,36.0108,37.4474,37.719,37.8679,38.8665,38.4373,38.7614,37.6139,35.1174,34.5042,35.8444,35.9495,33.8472,32.6553,31.4521,32.0757,32.2162,31.9439,29.3617,30.6265,30.5211,31.6541,31.4257,30.2312,28.053,27.4821,29.0305,28.4927,27.9902,27.5847,29.7975,29.5947,27.4084,25.7422,27.1351,28.625,28.3429,29.7622,30.9876,32.55,34.779,35.6016,35.9819,34.8144,35.3362,34.0979,35.575,36.8134,37.0699,33.9741,32.1078,31.524,31.9757,32.1355,31.461,29.1447,28.8873,30.7066,31.8071,34.8689,35.2061,35.8629,31.3367,30.3162,30.893,30.8309,32.0238,33.5199,33.4309,34.9982,35.9511,35.8175,34.4105,35.203,35.1496,34.4372,42.1314,45.3908,47.1274,44.9065,48.1925,44.9779,45.9869,45.3172,44.7815,45.6744,44.71,44.2368,45.219,45.2904,45.4601,45.0851,41.1899,38.5753,39.4707,37.5634,39.2737,39.6319,38.6111,41.0735,40.3035,40.1602,36.4979,35.7905,35.4771,36.9777,39.7275,40.5722,41.6505,42.2436,42.2346,43.8791,43.5286,43.6903,43.5645,41.2461,40.7968,41.9381,43.3891,42.5328,43.7586,44.5698,45.5162,45.6153,46.0119,53.2674,53.0421,52.1588,46.2733,47.0484,46.7149,48.432,49.3721,48.9472,49.7156,49.5167,49.8873,49.3269,47.9258,48.7574,46.805,44.4005,47.1484,47.3925,50.0964,50.7583,49.1897,46.2791,47.5213,47.7298,47.7026,48.6275,48.2829,48.7,53.6417,56.3256,56.5432,56.4434,56.3161,54.2798,54.998,53.0981,55.298,54.598,55.6525,53.498,53.3162,51.8345,51.5163,52.0072,52.5555,51.8991,53.0113,53.8136,52.1179,50.869,49.4377,51.0513,50.085,50.9055,46.8578,48.8361,48.7084,49.8019,47.8446,46.7196,44.0946,47.5611,49.7562,48.7684,49.7288,48.4757,47.5611,47.2775,48.7684,49.5184,50.7785,49.0623,51.3383,49.5395,50.5399,51.9807,53.4583,53.4399,53.7153,53.4308,57.9001,55.3029,55.67,54.5407,54.4486,54.0068,53.3808,54.5131,56.1056,54.6327,55.4612,57.5416,57.873,62.0613,61.4998,60.6713,61.8893,61.0125,63.4862,62.3047,58.8249,56.868,55.9912,55.6958,56.065,57.4403,56.7388,58.3172,57.0342,58.3385,56.968,57.2087,55.0882,54.2085,53.6251,54.4307,55.8475,55.4493,53.0232,53.801,54.477,54.0233,49.3467,46.4658,44.4957,35.9274,39.3751,37.3213,43.65,40.6669,42.3025,43.4827,41.9215,41.2709,45.3878,45.9872,49.262,44.2052,44.2332,41.5089,49.9618,51.4919,55.3078,54.5148,54.1136,59.3104,59.5903,59.8049,61.6335,61.2498,59.1723,60.314,55.9811,59.556,62.0359,63.1028,61.9517,57.1228,61.3621,66.9022,64.4316,64.8715,65.078,65.2188,64.9748,64.5147,66.8805,67.5001,67.8006,65.5193,64.5805,68.4483,66.8711,65.9699,68.3718,71.9693,72.3461,69.7185,70.1329,69.2382,71.2819,70.7827,70.6415,69.9069,70.6226,72.7039,70.8675,71.3309,70.7925,73.3616,70.3202,72.1999,71.1703,70.0558,69.7063,69.2151,71.1231,72.7005,73.9,73.7772,75.808,76.7743,75.8083,74.2171,75.2211,77.6362,78.6212,78.7917,79.6347,78.2613,81.349,82.817,83.1485,83.0633,85.0303,91.3176,91.5931,92.6948,92.7707,91.8875,87.6421,83.3493,83.5962,80.1962,76.1978,77.7268,77.3374,78.7758,80.3665,81.462,81.4429,82.0145,80.6237,81.0714,80.2427,78.1757,78.0328,77.4422,78.3757,80.7476,79.9738,77.6812,73.287,82.3046,82.3906,82.2473,86.2594,89.7938,90.835,89.0678,87.0522,84.559,81.7792,79.8676,78.4593,77.5588,76.4859,75.8632,76.7158,79.3503,81.3812,86.0179,84.8683,91.8137,93.9596,94.5248,94.9489,89.5026,88.4268,86.0639,87.1685,87.4663,90.175,88.35,90.3479,92.634,91.174,90.9915,90.5016,87.8546,87.1033,85.8992,86.3712,88.5096,87.7005,87.6619,92.1216,92.7573,90.8309,90.0507,91.4666,89.8869,93.7023,96.8801,96.3489,92.833,93.1904,91.7512,94.5426,94.4267,94.3977,96.0301,92.0892,89.4427,89.8773,89.8415,88.7857,89.454,87.1002,86.5191,85.3373,85.1242,82.5379,80.1551,85.5988,83.1191,83.6906,82.8479,83.1465,83.2534,85.4014,84.9251,85.7415,82.1455,80.707,83.8366,85.6832,85.6443,86.6551,87.3549,86.937,83.3727,86.4248,85.713,88.7944,92.295,91.3199,92.1975,92.9484,92.4608,94.1673,106.4733,107.4874,103.0506,101.3531,98.4492,95.6333,97.9115,98.6155,99.5736,103.7682,107.1805,110.1822,105.1859,104.6188,107.6987,110.016,113.2837,108.4125,110.7354,110.6962,109.7161,110.7256,110.4218,112.186,110.1081,112.235,110.2845,107.1677,105.7857,106.7561,106.6381,106.078,104.0144,104.3485,104.5549,101.1353,106.8543,108.8295,108.2595,109.4191,110.9815,110.9324,120.5691,116.5006,113.5551,110.0579,109.9791,101.2509,102.8172,103.2211,104.1865,106.4917,110.9937,116.737,112.7275,114.4515,113.1579,111.0446,112.0223,118.8953,120.8604,120.2284,118.1349,123.2403,121.5517,121.285,125.2943,128.6419,127.0027,127.4976,122.0239,125.7951,124.8548,128.3389,124.7063,128.0024,131.338,127.7351,131.3281,127.8836,126.4682,127.9232,129.4812,131.972,137.5291,134.6811,128.0026,139.0573,131.5353,129.9178,130.8903,131.1086,128.6377,129.4216,128.7926,130.1058,129.1707,126.027,125.8976,128.7827,131.608,138.7013,140.4025,140.9297,121.7491,124.7536,128.2853,129.8969,128.6901,129.9567,129.9966,134.0559,134.9037,133.1583,133.9263,133.0087,135.5121,131.1137,127.4534,126.6954,127.0345,127.31,126.69,126.07,124.34,123.87,125.26,127.42,125.5875],"v":[283700,405400,430800,365700,297500,231700,365600,301900,543500,162400,202400,492200,371500,298700,391000,579100,199100,212800,235800,507000,328000,347000,387500,299700,357400,305000,328200,329600,518800,717700,404000,290300,411700,548900,691200,950700,560700,571000,791800,621200,400100,901300,576300,654800,846700,452400,440900,514400,399900,794200,511300,492000,620200,448700,488700,599000,598900,637200,681100,1046800,909300,565900,416100,835900,773700,602900,758000,827200,742000,691600,876700,1059900,641900,655200,412100,1008600,568000,493100,352100,492700,452800,304300,296200,328400,377300,277400,563000,492900,456500,243400,354300,236700,262800,404300,314000,233100,248200,241100,286100,400200,435500,264200,295900,253300,238900,191900,304100,1006100,631900,236700,427000,436000,624200,363600,233800,448300,462000,248500,262100,331700,310400,287200,182800,790300,415700,647700,345100,352300,378300,226900,353900,269700,192700,464800,451800,307200,413900,486600,529500,498900,566200,295000,374900,395300,335000,303200,520600,575300,396800,403500,300500,617100,509400,461000,410100,284800,553600,380000,284800,524600,329500,199200,464300,482600,838200,329800,228100,294000,742400,287000,306100,309500,733500,389400,370000,873600,466800,386000,385300,321500,307800,223700,179200,166000,235300,378900,351200,292600,211100,240000,338000,346000,330400,463900,247700,181600,141400,179900,180200,181800,139900,331800,144300,175200,334400,228000,246500,319600,200900,296500,238000,402800,349700,273100,308300,366300,394800,669900,312000,272600,266900,283300,154400,191400,139900,262300,188600,334200,314300,519700,405000,384400,311300,232000,188800,245300,275600,417100,382300,409800,287600,225200,298900,447300,444200,193000,253700,241200,316100,307100,513800,332700,281200,282800,271100,505800,839100,531700,363100,359600,270200,167100,188200,336300,506600,336200,296700,299000,430000,896500,548800,364600,502800,417500,291600,332200,423100,231100,186100,544500,589300,641300,829000,646100,744800,631700,563100,530900,528800,608600,688900,430100,364500,443200,721800,948700,920100,1058300,1449400,787700,567700,405900,570000,391400,288400,401700,355400,249700,555100,415400,305600,310700,245500,226500,305600,270600,464600,300800,164000,297600,230700,362700,143300,252500,332600,203500,184700,302700,262900,223400,521100,392600,530700,357600,441200,260700,199500,250200,198000,198400,416500,285200,454400,268400,283500,162100,371600,505000,451000,266700,263400,281300,278000,210000,226900,182800,270800,266300,254200,265600,479800,323100,257600,230500,254800,204100,241800,340500,328100,349100,382900,573500,643100,602900,212100,165500,226700,306600,285600,372600,357700,615700,426700,304000,503000,542300,735500,539300,317200,333300,259200,248800,447900,425900,488700,462500,471900,315000,460200,862700,910700,408300,326300,373300,291700,310200,221300,309200,234400,236400,381100,218600,536400,300600,297400,245000,228300,255900,207500,187500,314500,249200,157000,233000,253400,531700,307500,147500,175600,189700,147500,155700,218700,146500,165800,145000,311800,285500,453800,295300,204100,169200,206400,179700,142700,175700,149600,167100,236300,232600,284600,398700,298400,265000,172900,189400,148600,123000,148800,188600,200600,174400,185700,165700,357600,252600,193000,235900,197500,205700,196100,236600,279200,246800,144500,316100,462800,717100,369200,269700,246000,506700,354600,490000,311600,380300,447300,242000,587100,528500,549600,530100,461700,482700,415000,413700,420600,339600,465300,493300,329300,304500,357600,364200,664500,757700,187500,274700,392100,267400,249900,238800,258300,167500,271700,190900,272100,506000,356900,211600,190200,178800,172100,191900,393500,325400,300500,179900,262100,252300,430100,150200,128000,155100,185900,145700,240100,167100,193000,143000,284700,321000,263500,421500,293200,333700,312200,157800,275300,282200,257600,464500,353200,406500,374100,330700,269400,451500,309200,534800,664200,381500,377900,394200,424200,266100,373100,284000,407400,793000,376400,387100,269500,341900,316300,424100,523400,548400,561100,519100,668200,771600,1237600,234300,468400,677300,605500,335700,405900,506100,373200,371000,627300,422700,652200,1168300,987100,818500,690700,626100,755800,480500,694100,848200,644800,541000,669800,745600,661500,1060200,459600,471300,510400,378400,480700,806400,788400,771200,603500,736800,592300,937300,640100,612000,649500,581400,342332]},"m":{"lastKey":"2026-10-01","t":["2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[21.8,22.3,23.5,23.6,25.4,20.25,19.63,17.75,22.23,23.37,22.45,19.41,24.2,27,30.2,34.15,31.95,31.95,36.9,33.7,37.85,35.7,37.85,36.98,37.97,40.5,41.18,41.3,41.55,38.5,37.39,40.5,31.05,29.6,30,29.4,26.6,27.35,27.6,25.53,23.88,26.9,25.5,24.47,16.9,17.55,18.3,18.48,13.71,12.6,13.14,10.99,11.93,12.76,13.13,11.17,10.95,16,14.1,14.46,13.09,14.36,13.62,4.99,8.52,6.05,8.54,13.47,14.51,14.56,12.3,14.09,17.68,17.38,16.72,15.77,18.57,19.96,19.63,19.34,20.67,22.35,23.05,22.57,21.65,23.86,22.55,22.4,21.95,23.09,21.87,22.07,20.33,19.16,18.6,20.66,22.75,24.63,24.75,26.56,25.78,25.74,22.9,23.05,23.6,23.91,23.85,24.48,28.72,30.29,30.65,33.38,33.73,33.03,39.28,36.06,39.11,38.27,38.29,42.65,44.91,42,37.11,39.72,40.83,42.04,41.32,41.63,41.25,44.17,43.17,47.76,45.84,46.24,44.02,46.62,47.22,44.88,41.42,43.53,39.34,37.01,34.46,35.73,33.25,32.94,32.31,37.9,39.05,41.75,36.5,34.87,40.41,35.43,40.31,39.39,50.96,51.07,49.47,45.15,43.9,45.25,39.45,47.26,49.27,47.43,50.72,59,53.61,54.97,51.89,55.42,51.92,52.8,61.81,58.22,58.88,57.48,57.34,56.6,55.06,51.74,52.56,54.95,55.46,58.15,59.2,59.49,62.59,66.55,63.69,61.67,62.97,58.5,57.53,52.88,43.58,46.89,49.2,48,58,65.16,60.3,61.89,68.81,71.75,69.3,73.58,72.45,74.5,75.88,75.56,75.48,81.43,79.83,82.76,87.28,97.79,88.28,80.5,85.49,81.73,85.01,85,94.99,84,79.8,89.23,99.34,91.47,94.95,90.14,91.79,96.44,92.71,95.78,98.58,92.07,88.81,84.51,83.74,87.56,87.3,85.66,94.98,94.62,104.7,101.32,111.82,114.61,112.64,113.34,108.91,106.95,108.67,121.94,110.08,106,115.54,120.83,123.84,127.48,125.45,128.23,128.28,132.69,132.28,127.89,129.68,142.42,128.89,133.95,137.04,124.82,123.08],"h":[22.4,24,24.7,25.68,25.83,21.44,19.63,22.63,23.44,24.7,22.48,24.74,27,31.05,34.67,34.95,33.75,38.91,37.5,37.99,38.15,38.05,39.5,38.7,41.1,43.47,43.15,43.4,43.7,38.69,41.31,40.68,32.08,32.49,31.3,29.45,29.32,29.07,27.9,25.77,29.34,26.9,27.67,24.66,22.86,19.71,19.66,18.55,14.3,13.29,13.89,13.37,13.32,14.59,13.13,11.95,15.85,16.35,15.22,14.7,14.98,14.99,15.24,9.6,10.97,9.43,13.94,15.22,15.54,14.86,14.98,18.41,18.34,18.08,16.83,19.55,21.68,20.99,21.65,20.57,22.77,24.39,24.47,23.96,24,24.28,23.67,22.75,23.31,23.35,22.29,22.85,20.4,19.91,21.91,22.97,24.75,25.07,27.2,27.09,26.64,26.16,23.36,24.18,24.99,24.71,25.29,29,29.98,30.73,33.5,35.55,34.66,39.98,39.83,40.47,41.74,38.74,43.86,45.49,44.91,42.11,41.95,44.3,44.2,43.13,42,42.68,45.91,44.3,47.73,48.52,47.29,46.7,48.8,48.63,48.69,45.17,44.99,44.92,42.33,37.82,36.97,36.6,34.09,33.22,37.86,40.85,42.65,42.51,37.03,40.61,40.82,40.73,40.97,53.25,55.01,52.24,51.6,47.16,47.46,46.54,47.6,49.66,49.73,52.26,59.68,59.48,56.82,55.97,57.93,56.82,55,63.48,64,62.4,59.84,60.25,58.47,57.29,55.06,55,55,56.49,58.99,63.97,59.76,63.49,68.51,69.97,63.91,64.19,63.49,61.04,59.44,53.83,49.89,52.04,54.34,60.87,66.36,66.79,68.67,73.92,71.68,74.21,74.92,78.36,76.49,77.82,79.21,76.14,81.5,81.64,85.93,89.7,99.79,98.67,88.89,88.31,87.52,85.17,86.7,96.51,95.55,84.77,90.35,99.49,99.37,95.59,97.02,92.93,96.82,97.43,101.6,99.79,100.59,93.39,90.58,88.95,89.19,89.28,92,94.71,95.72,110.7,104.7,114.26,115.61,116.13,115.83,127.32,111.72,112.49,122.91,122.74,111.85,120.01,121.82,127.07,131.06,136.17,133.61,136.68,140.87,142.87,135.01,136.33,144.38,143.23,135.22,138.69,140,128.74,128.79],"l":[20.86,22,22.8,23.15,19.75,16.8,17.05,16.76,20.4,19.95,19.2,19.28,24.12,26.15,28.59,29.65,30.62,31.95,30,33.2,33,35.05,35.22,36.51,36.65,39.69,40.74,40.84,38.35,35.62,36.92,30.25,28.28,29.4,28.22,25,25.8,25.82,22.48,22.39,22.84,24.6,24.3,17.09,16.22,17.46,16.82,12.54,11.75,9.07,9.5,8.63,11.48,12.7,10.07,9.09,9.75,12.15,9.44,7.97,11.19,12.14,4.12,4.06,5.3,5.52,7.54,12.12,13.8,12.04,11.77,13.49,16.61,15.86,14.16,15.77,18.5,17.06,17.75,17.57,18.93,22.25,22.22,20.88,21.21,21.83,21.86,20.36,20.7,20.56,19.52,19.77,16.5,17.49,17.57,20.15,22.38,23.72,24.71,25.32,24.43,22.17,21.49,22.16,22.47,23.41,23.18,23.17,28.23,28.85,30.17,33.21,31.56,33.03,35.4,36.06,37.16,36.47,38,41.04,39.82,35.89,34.86,39.54,38.64,38.42,39.75,40.16,40.69,42.36,42.42,44.71,43.11,43,44,45.7,44.08,40.81,40.99,38.85,36.14,34.26,32.25,30.84,30.55,27.8,29.42,37.4,38.3,35,31.49,33.58,33.91,34.91,38.36,37.86,49.69,48.34,42.88,41.19,42.12,38.72,38.99,45.84,43.92,45.83,49.6,50.3,51.79,52,48.3,50.38,50.32,52.02,58.25,57.32,55.81,55.19,53.11,50.12,47.59,51.38,51.19,53.22,55.17,57.07,57.07,57.89,60.78,63.31,59.38,59.75,57.76,56.82,50.58,36.7,39.01,41.5,44.34,48,57.66,58.66,59.19,61.35,67.14,68.13,67.93,71.35,71.7,72.85,73.72,72,74.22,77.52,79.74,82.34,86.84,86.18,78.5,80.07,81.61,78.61,72.94,83.95,83.49,78.41,79.4,86.2,88.91,88.97,93.07,87.01,89.57,91.43,92.47,94.57,90.19,88.59,81.67,82.95,82.51,82.22,83.75,85.5,92.24,94.52,97.13,100.35,102.91,107.81,110.25,103.62,104.18,101.88,108.21,109.97,98.15,105.12,112.16,117.92,121.65,122.24,124.87,121.27,127.95,128.43,122.36,124.77,126.82,116.62,126.83,130.46,123.32,122.59,121.76],"c":[22.4,23.5,23.55,25.4,20.35,19.55,17.75,22.23,23.37,22.38,19.41,24.25,26.93,30.2,34.09,31.83,31.85,36.9,33.27,37.95,35.8,38.01,37.1,38.05,40.68,41.1,41.45,41.65,38.9,37.37,40.55,30.67,29.75,30.74,29.44,26.4,27.36,27.67,25.79,23.97,26.89,25.47,24.44,17.3,17.66,18.24,18.58,13.79,12.71,13.13,10.9,11.75,12.79,13.19,11.23,10.78,15.72,14.2,14.63,13.16,14.33,13.82,5.1,8.84,6.03,8.46,13.59,14.29,14.76,12.44,14.03,17.37,17.23,16.69,15.72,18.56,19.96,19.8,19.28,20.16,21.91,22.88,22.47,21.35,23.69,22.42,22.33,21.83,23.03,21.99,22.06,20.16,19.2,18.78,21.48,22.91,24.47,24.65,26.42,25.91,25.82,23.34,23,23.51,23.95,23.74,24.41,28.59,29.79,30.43,33.18,33.8,34,39.06,36.09,38.88,37.88,38.45,42.63,45,42.14,37.25,40.12,40.9,42.26,41.17,41.43,41.23,43.97,43.09,47.59,45.84,46.33,43.74,46.62,47.32,44.77,41.11,43.31,39.39,37.65,34.61,35.78,33,33.57,32.47,37.6,39.37,41.91,36.68,34.75,40.41,35.4,40.37,39.18,50.45,50.75,49.03,44.79,43.86,45.01,39.31,47.01,49.09,47.43,50.5,58.54,53.57,54.78,52.11,55.34,52.41,52.81,61.44,58.41,58.78,57.65,57.17,56.29,54.45,52.34,52.6,54.82,55.07,58.05,59.25,59.22,62.56,67.05,63.6,61.27,63,58.24,57.26,53.1,45.41,48.15,49.29,47.74,58,65.49,60.25,61.04,67.9,71.24,68.79,72.6,72.74,74.23,75.52,75.23,75.3,80.88,79.24,82.63,86.2,97.68,88.53,80.55,84.99,82.07,84.69,85.25,95.09,84.24,79.19,89.09,98.54,90.75,95.49,93.87,91.89,96.3,92.5,96.48,98.68,91.85,89.32,84.81,83.9,88.22,87.13,85.87,94.65,94.18,103.66,100.86,112.71,115.58,113.28,112.7,108.92,106.81,110.17,122.39,110.93,106.09,116.18,121.12,124.77,128.61,125.38,129.05,129.24,132.96,131.9,129.46,128.96,141.7,130.57,133.33,135.87,125.27,123.08,125.5875],"a":[16.9195,17.7504,17.7881,19.1855,15.3711,14.7668,13.4072,16.7911,17.6522,16.9044,14.6611,18.3169,20.3412,22.8111,25.7494,24.0423,24.0574,27.8719,25.13,28.665,27.041,28.7103,28.0229,28.7405,30.727,31.0443,31.3086,31.4597,29.3825,28.2269,30.6288,23.1661,22.4712,23.219,22.2371,19.9409,20.666,20.9001,19.532,18.1536,20.3651,19.3435,18.5612,13.1387,13.4658,13.908,14.1673,10.5703,9.7425,10.0644,8.4085,9.0642,9.8665,10.1751,8.6631,8.316,12.1268,10.9542,11.2859,10.1519,11.0545,10.6611,3.9343,6.8194,4.6517,6.5263,10.4837,11.0237,11.3862,9.5965,10.8231,13.4536,13.3451,12.9269,12.2276,14.4367,15.5257,15.4597,15.0537,15.7408,17.16,17.9197,17.5986,17.0433,18.9113,17.8974,17.882,17.4816,18.4426,17.6931,17.7494,16.2206,15.5281,15.1884,17.3721,18.6135,19.8809,20.0272,21.5483,21.1324,21.059,19.1193,18.8408,19.2586,19.7013,19.5285,20.0797,24.4343,25.4599,26.0069,28.4448,28.9763,29.1478,33.5711,31.0185,33.4164,32.6435,33.1347,36.7368,38.8669,36.3967,32.1732,34.7492,35.4248,36.6028,35.7446,35.9704,35.7967,38.2604,37.4946,41.4103,39.9743,40.4016,38.1431,40.7411,41.3528,39.1244,36.0108,37.938,34.5042,33.0681,30.3981,31.4257,29.0922,29.5947,28.625,33.2576,34.8232,37.0699,32.5526,30.8398,35.8629,31.5251,35.9511,34.8913,45.0493,45.3172,43.7814,40.1065,39.2737,40.3035,35.3243,42.2436,44.1127,42.7491,45.5162,52.7627,48.423,49.5167,47.1033,50.178,47.5213,47.884,55.8525,53.0981,53.4344,52.5555,52.1179,51.3157,49.8019,47.8721,48.1099,50.3104,50.5399,53.2747,54.5407,54.5131,57.5876,61.8893,58.7049,56.5542,58.3385,53.9307,53.0232,49.3467,42.2003,44.7466,45.9872,44.5411,54.1136,61.2873,56.3835,57.1228,63.7449,66.8805,64.5805,68.3718,68.5037,69.9069,71.3309,71.057,71.1231,76.6039,75.0506,78.2613,81.8677,92.7707,84.0806,76.7278,80.9571,78.1757,80.9004,81.4353,90.835,80.701,75.8632,85.3473,94.6511,87.1685,91.7215,90.4167,88.5096,92.7573,89.3461,93.1904,95.3154,88.9697,86.5191,82.1505,81.5429,85.7415,84.6821,83.7335,92.295,91.8367,101.3531,98.6155,110.2017,113.2837,111.0294,110.461,106.7561,104.9578,108.2595,120.5691,109.2796,104.5116,114.4515,119.6063,123.2107,127.0027,124.1025,127.7351,127.9232,131.9422,130.8903,128.7926,128.2952,140.9695,129.8969,132.9788,135.5121,124.94,123.08,125.5875],"v":[3758800,2338400,737000,887900,1755100,1695900,2075600,1924200,1345700,3387700,2362300,2488100,1637600,1496800,2478600,2810700,2119300,4517200,6847500,2719100,2748400,2231900,2052400,1254600,2174900,3700700,1552600,2404400,2913500,2504900,2999200,3817300,6158500,3586600,3978700,5059000,5623800,6030100,8507900,4299900,6479800,3781300,5665400,5310500,9259200,4913800,5740400,8154900,4905200,5816000,6649800,6452200,6791200,4905500,4548500,5159300,6624700,6338300,5231700,4462900,4691500,4280200,9889100,7793300,8104100,6154700,7671200,5227800,5065000,4542700,3256700,3653700,2932100,2828500,2610100,3746400,3605000,4214500,5044300,3391000,4775400,3807200,2224200,2250600,2353300,1987600,1722300,2627600,2000800,2292900,3059300,1872400,3926500,2524500,2544800,2397000,2832400,1601200,1847200,2188500,1717100,1793100,2093400,1437200,1563500,1261600,1412800,2668900,3232400,1725000,2295700,1967900,1540800,2070000,2476100,1466700,1336900,1681700,1734100,1418300,1409500,1990900,2132200,2601300,2142100,2379800,2276200,2130400,1777100,1898300,1818700,1325700,1516300,1612900,1226800,1686800,1433200,2000200,2924100,2623200,3076000,2131300,2445800,2481800,3461200,2970500,3438500,3310400,2072200,1575100,1911000,1159900,1336000,1490700,1051000,2371100,1821300,1602700,1376100,2105300,1228800,1629100,2282500,1465600,2060300,1961700,1749400,1600000,1960200,1824900,2090200,1950000,915900,1391400,1292900,1105000,943200,881900,1218900,1416500,1842600,1027500,896300,1693600,1062600,1687200,1415600,1164400,1557200,2216100,1240300,1515300,2338700,1744300,1384800,2940600,2660900,2195600,3383000,3919800,1750500,1619100,1251400,1290900,1195900,1023500,1400000,1743200,1109600,1291500,1666600,1122500,1077900,1368900,1011500,1657300,1940400,1245900,1756100,2458400,1361700,1952500,2763200,1391700,1250700,1484700,990000,1001500,1326500,758000,668000,1469000,698000,846400,1361600,661200,841800,997900,920900,1078600,1877700,1787100,1695700,2152700,1876100,1787900,2144000,1261700,1046200,1368500,863600,1237700,1156700,792800,787800,1405100,1141200,1595900,1514900,2111800,1524200,2006700,1593000,2152000,3222400,2182100,1877600,3646300,2892900,2790800,3347700,2089800,3129200,3090300,1841732]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[21.8,22.3,25.4,17.75,22.45,27,31.95,33.7,37.85,40.5,41.55,40.5,30,27.35,23.88,24.47,18.3,12.6,11.93,11.17,14.1,14.36,8.52,13.47,12.3,17.38,18.57,19.34,23.05,23.86,21.95,22.07,18.6,24.63,25.78,23.05,23.85,30.29,33.73,36.06,38.29,42,40.83,41.63,43.17,46.24,47.22,43.53,34.46,32.94,39.05,34.87,40.31,51.07,43.9,47.26,50.72,54.97,51.92,58.22,57.34,51.74,55.46,59.49,63.69,58.5,43.58,48,60.3,71.75,72.45,75.56,79.83,97.79,85.49,85,79.8,91.47,91.79,95.78,88.81,87.56,94.98,101.32,112.64,106.95,110.08,120.83,125.45,132.69,129.68,133.95,123.08],"h":[22.4,25.68,25.83,24.7,27,34.95,38.91,38.15,41.1,43.47,43.7,40.68,31.3,29.07,29.34,24.66,19.66,13.89,14.59,16.35,15.22,15.24,13.94,15.54,18.41,19.55,21.68,24.39,24.47,24.28,23.35,22.85,24.75,27.2,26.64,24.99,29.98,35.55,39.98,41.74,45.49,44.3,44.2,45.91,48.52,48.8,48.69,44.92,36.97,40.85,42.65,40.82,55.01,52.24,47.6,52.26,59.68,57.93,64,62.4,58.47,56.49,63.97,69.97,64.19,61.04,54.34,66.79,73.92,78.36,79.21,81.64,99.79,98.67,87.52,96.51,99.49,97.02,101.6,100.59,90.58,94.71,110.7,116.13,127.32,122.91,121.82,136.17,140.87,142.87,144.38,140,128.79],"l":[20.86,22,16.8,16.76,19.2,26.15,30,33,35.22,39.69,35.62,28.28,25,22.39,22.84,16.22,11.75,8.63,10.07,9.09,7.97,4.06,5.3,12.04,11.77,14.16,17.06,17.57,20.88,20.36,19.52,16.5,17.57,23.72,21.49,22.16,23.17,28.85,31.56,36.06,38,34.86,38.42,40.16,42.42,43,40.81,34.26,30.55,27.8,31.49,33.58,37.86,41.19,38.72,43.92,49.6,48.3,50.32,55.19,47.59,51.19,55.17,57.89,57.76,36.7,39.01,48,59.19,67.93,71.7,72,79.74,78.5,72.94,78.41,79.4,87.01,89.57,88.59,81.67,82.22,92.24,100.35,103.62,101.88,98.15,117.92,121.27,122.36,116.62,122.59,121.76],"c":[22.4,25.4,17.75,22.38,26.93,31.83,33.27,38.01,40.68,41.65,40.55,30.74,27.36,23.97,24.44,18.24,12.71,11.75,11.23,14.2,14.33,8.84,13.59,12.44,17.23,18.56,19.28,22.88,23.69,21.83,22.06,18.78,24.47,25.91,23,23.74,29.79,33.8,36.09,38.45,42.14,40.9,41.43,43.09,46.33,47.32,43.31,34.61,33.57,39.37,34.75,40.37,50.75,43.86,47.01,50.5,54.78,52.41,58.41,57.17,52.34,55.07,59.22,63.6,58.24,45.41,47.74,60.25,71.24,72.74,75.23,79.24,97.68,84.99,85.25,79.19,90.75,91.89,96.48,89.32,88.22,94.65,100.86,113.28,106.81,110.93,121.12,125.38,132.96,128.96,133.33,123.08,125.5875],"a":[16.9195,19.1855,13.4072,16.9044,20.3412,24.0423,25.13,28.7103,30.727,31.4597,30.6288,23.219,20.666,18.1536,18.5612,13.908,9.7425,9.0642,8.6631,10.9542,11.0545,6.8194,10.4837,9.5965,13.3451,14.4367,15.0537,17.9197,18.9113,17.4816,17.7494,15.1884,19.8809,21.1324,18.8408,19.5285,25.4599,28.9763,31.0185,33.1347,36.3967,35.4248,35.9704,37.4946,40.4016,41.3528,37.938,30.3981,29.5947,34.8232,30.8398,35.9511,45.3172,39.2737,42.2436,45.5162,49.5167,47.5213,53.0981,52.1179,47.8721,50.5399,54.5131,58.7049,53.9307,42.2003,44.5411,56.3835,66.8805,68.5037,71.057,75.0506,92.7707,80.9571,81.4353,75.8632,87.1685,88.5096,93.1904,86.5191,85.7415,92.295,98.6155,111.0294,104.9578,109.2796,119.6063,124.1025,131.9422,128.2952,132.9788,123.08,125.5875],"v":[3758800,3963300,5526600,6657600,6488000,6786100,13484000,7699400,5481900,7657700,8417600,13562400,14661500,18837900,15926500,19483500,18800500,18918000,16245200,18122300,14386100,21962600,21930000,14835500,9842500,9185000,12863800,11973600,6828100,6337500,7353000,8323400,7774200,5636900,5603600,4262300,7314100,5988600,6086900,4485300,4561900,6724400,6798100,5805800,4660700,4526500,6357500,7830500,8388800,9719400,5558300,3986600,5243400,5084100,5140400,5487600,5309600,5865100,3600200,2930100,4478000,3617400,4165400,4937700,5094300,6069700,8239500,7289400,3738200,4166700,4067700,3569300,4609200,5460400,6077400,4127100,3318000,2895000,2906000,2500900,3877200,5635500,5808000,3676400,3258000,2985700,4252000,5642700,6967400,7706000,9031400,8309300,1841732]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[21.8,22.3,27,40.5,27.35,12.6,14.36,17.38,23.86,24.63,30.29,42,46.24,32.94,51.07,54.97,51.74,58.5,71.75,97.79,91.47,87.56,106.95,132.69],"h":[22.4,27,41.1,43.7,29.34,16.35,18.41,24.47,24.75,29.98,45.49,48.52,48.8,55.01,59.68,64,69.97,73.92,99.79,99.49,101.6,127.32,140.87,144.38],"l":[20.86,16.76,26.15,25,11.75,7.97,4.06,14.16,16.5,21.49,28.85,34.86,30.55,27.8,38.72,47.59,51.19,36.7,67.93,72.94,81.67,82.22,98.15,116.62],"c":[22.4,26.93,40.68,27.36,12.71,14.33,17.23,23.69,24.47,29.79,42.14,46.33,33.57,50.75,54.78,52.34,58.24,71.24,97.68,90.75,88.22,106.81,132.96,125.5875],"a":[16.9195,20.3412,30.727,20.666,9.7425,11.0545,13.3451,18.9113,19.8809,25.4599,36.3967,40.4016,29.5947,45.3172,49.5167,47.8721,53.9307,66.8805,92.7707,87.1685,85.7415,104.9578,131.9422,125.5875],"v":[3758800,22635500,33451400,44299200,73048400,67671600,68570600,40850500,29788100,22816900,21122700,23989000,27103300,24507700,21021700,16873400,17814800,25336800,16412900,18982900,12179100,18377900,19847800,26888432]}},"actions":[{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-02-25","kind":"dividend","label":"D","title":"2010-02-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2011-02-25","kind":"dividend","label":"D","title":"2011-02-25 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-02-28","kind":"dividend","label":"D","title":"2012-02-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-08-07","kind":"earnings","label":"E","title":"2023-08-07 · earnings after the close · EPS $0.71 · ▼ 3.0% next session","tone":"down"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS $1.15 vs $1.40 est. (−17.9%) · ▲ 0.5% next session","tone":"up"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"earnings","label":"E","title":"2024-02-27 · earnings after the close · EPS −$0.04 vs $1.15 est. (−103.5%) · ▼ 4.2% next session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $1.81 vs $1.37 est. (+32.1%) · ▲ 10.8% next session","tone":"up"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $1.20 vs $1.33 est. (−9.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $1.44 vs $1.23 est. (+17.1%) · ▲ 9.3% next session","tone":"up"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $2.39 vs $1.92 est. (+24.5%) · ▲ 5.9% next session","tone":"up"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $5.05 vs $1.91 est. (+164.4%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $2.95 vs $1.52 est. (+94.1%) · ▲ 2.2% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.56 vs $1.63 est. (−4.3%) · ▼ 1.4% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $1.94 vs $2.66 est. (−27.1%) · ▼ 13.4% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS $1.77 · ▼ 2.5% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3300 dividend (ex-date, current split terms)"}]}