{"schema":"history/1","ticker":"NN","first":"2020-11-02","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,5,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,2,1,1,1,1,1,3,1,1,1,1,2,1,1,1,1,1,2,1,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5859375,0.5859375,0.5889423,0.5889423,0.594351,0.5877404,0.5883413,0.5910457,0.5907452,0.5919471,0.5907452,0.59375,0.5949519,0.593149,0.5919471,0.5919471,0.5925481,0.5925481,0.5949519,0.5949519,0.5976563,0.5979567,0.6021635,0.6015625,0.6009615,0.6003606,0.6009615,0.6027644,0.6027644,0.6033654,0.6069712,0.6033654,0.6039663,0.6057692,0.6015625,0.6057692,0.6057692,0.6069712,0.609976,0.609976,0.6045673,0.6075721,0.6117788,0.6045673,0.6069712,0.6111779,0.6150841,0.6165865,0.6177885,0.617488,0.6183894,0.6195913,0.6171875,0.6171875,0.6171875,0.6231971,0.6171875,0.6111779,0.625,0.6129808,0.6189904,0.6201923,0.625601,0.6274038,0.6231971,0.6159856,0.6147837,0.6207933,0.6177885,0.6280048,0.6228966,0.624399,0.6231971,0.625,0.6240986,0.6192909,0.625,0.6213942,0.6225962,0.6159856,0.6039663,0.6015625,0.5997596,0.6009615,0.5997596,0.5985577,0.5961538,0.5961538,0.5961538,0.5985577,0.5991587,0.5955529,0.5955529,0.5961538,0.5955529,0.5901442,0.5925481,0.5889423,0.5979567,0.5973558,0.5949519,0.5919471,0.5919471,0.5961538,0.5988582,0.6009615,0.5955529,0.5985577,0.6003606,0.5991587,0.5991587,0.6009615,0.6003606,0.5997596,0.5997596,0.5949519,0.5991587,0.5979567,0.5979567,0.5985577,0.5979567,0.5991587,0.5991587,0.5994591,0.5991587,0.5991587,0.5985577,0.5979567,0.5991587,0.5997596,0.5961538,0.5949519,0.5949519,0.5926082,0.5949519,0.5949519,0.5949519,0.5949519,0.59375,0.5991587,0.5979567,0.5979567,0.5967548,0.5973558,0.5979567,0.5991587,0.5985577,0.5991587,0.5991587,0.5984976,0.6057692,0.6036659,0.6039663,0.6054687,0.6027644,0.6033654,0.6039663,0.6021635,0.6039663,0.6021635,0.6015625,0.6015625,0.6021635,0.6021635,0.6039663,0.6015625,0.6033654,0.6033654,0.6033654,0.6039663,0.6039663,0.6039663,0.6051683,0.6045673,0.6039663,0.6051683,0.6033654,0.6039663,0.6027644,0.6033654,0.6033654,0.6033654,0.6039663,0.6009615,0.6015625,0.6009615,0.6009615,0.6009615,0.6009615,0.6009615,0.6015625,0.6015625,0.6021635,0.6015625,0.6015625,0.6039663,0.6021635,0.6039663,0.6027644,0.6021635,0.6021635,0.6027644,0.6027644,0.601863,0.6033654,0.6039663,0.6033654,0.6045673,0.6051683,0.6045673,0.6045673,0.6045673,0.6051683,0.6045673,0.6051683,0.6051683,0.6051683,0.6063702,0.6075721,0.6069712,0.6075721,0.6075721,0.6075721,0.6078726,0.6075721,0.6078726,0.6075721,0.6075721,0.6081731,0.6081731,0.6081731,0.6079928,0.6081731,0.6081731,0.6078726,0.6081731,0.6081731,0.6075721,0.6081731,0.608113,0.609375,0.608774,0.6096755,0.608774,0.6063702,0.609976,0.6195913,0.6544471,0.6526442,0.6580529,0.7680288,0.5991587,0.5066106,0.5072115,0.5432692,0.5895433,0.5510817,0.5703125,0.59375,0.5480769,0.5528846,0.5432692,0.5432692,0.4795673,0.4819712,0.5252404,0.4783654,0.4765625,0.4807692,0.5,0.4879808,0.4669471,0.4507212,0.4453125,0.3924279,0.4350962,0.4332933,0.4771635,0.468149,0.4597356,0.4519231,0.469351,0.4939904,0.4903846,0.484375,0.483774,0.4969952,0.530649,0.5594952,0.5582933,0.5360577,0.5510817,0.5264423,0.5558894,0.5402644,0.530649,0.5210337,0.5252404,0.5204327,0.5252404,0.5126202,0.5204327,0.546875,0.5348558,0.4807692,0.4597356,0.4242788,0.4429087,0.4326923,0.4362981,0.4200721,0.4254808,0.4435096,0.4483173,0.453125,0.4387019,0.4278846,0.4429087,0.4495192,0.4332933,0.4519231,0.4597356,0.422476,0.3960337,0.3894231,0.3695913,0.3695913,0.3695913,0.359976,0.3683894,0.3816106,0.3653846,0.3659856,0.3659856,0.3617788,0.3629808,0.358774,0.3635817,0.3774038,0.3960337,0.3984375,0.3882212,0.4158654,0.4356971,0.4633413,0.4741587,0.4903846,0.5030048,0.4771635,0.46875,0.4729567,0.4338942,0.4519231,0.4567308,0.4501202,0.4603365,0.4489183,0.4609375,0.4495192,0.4423077,0.4429087,0.4519231,0.4387019,0.4519231,0.4501202,0.4507212,0.4507212,0.4597356,0.4471154,0.4417067,0.4579327,0.4453125,0.3888221,0.3894231,0.374399,0.3707933,0.3725962,0.3629808,0.3563702,0.3491587,0.3341346,0.3173077,0.3076923,0.2896635,0.2986779,0.2830529,0.28125,0.2566106,0.2421875,0.2391827,0.219351,0.1995192,0.1965144,0.1923077,0.2103365,0.2049279,0.1995192,0.1905048,0.1796875,0.1682692,0.1802885,0.1760817,0.1592548,0.140625,0.140625,0.1436298,0.1544471,0.1784856,0.1646635,0.141226,0.1310096,0.1316106,0.1310096,0.1340144,0.1195913,0.1201923,0.1364183,0.1388221,0.1316106,0.1292067,0.1310096,0.1322115,0.1442308,0.1364183,0.1454327,0.1640625,0.1580529,0.1586538,0.1634615,0.1760817,0.1760817,0.1646635,0.1634615,0.1646635,0.1622596,0.1682692,0.1658654,0.1658654,0.171875,0.1658654,0.1682692,0.1682692,0.186899,0.1760817,0.2019231,0.203726,0.1911058,0.1862981,0.1905048,0.1832933,0.1905048,0.1706731,0.1766827,0.1820913,0.1856971,0.1941106,0.1862981,0.1965144,0.1983173,0.203726,0.1989183,0.1941106,0.2019231,0.203125,0.2091346,0.2067308,0.203125,0.1995192,0.188101,0.1772837,0.1682692,0.1658654,0.1664663,0.1610577,0.1658654,0.1646635,0.172476,0.1730769,0.1688702,0.1706731,0.1616587,0.1658654,0.1796875,0.1784856,0.1808894,0.1676683,0.1634615,0.15625,0.1574519,0.1610577,0.1652644,0.172476,0.1790865,0.172476,0.171274,0.1748798,0.1856971,0.1953125,0.203125,0.2007212,0.2013221,0.2061298,0.203125,0.2043269,0.2013221,0.1977163,0.1983173,0.1947115,0.186899,0.1935096,0.203125,0.2091346,0.2001202,0.2145433,0.2229567,0.2097356,0.188101,0.2178486,0.2109375,0.2133413,0.1929087,0.1959135,0.1977163,0.1929087,0.1911058,0.1784856,0.1748798,0.1736779,0.1742788,0.1646635,0.1658654,0.1772837,0.1772837,0.171875,0.171274,0.1622596,0.1742788,0.1736779,0.1682692,0.1682692,0.1658654,0.1646635,0.1730769,0.1760817,0.1838942,0.1875,0.1814904,0.1826923,0.1838942,0.1862981,0.1875,0.1790865,0.1802885,0.1742788,0.1622596,0.1520433,0.1628606,0.1688702,0.1748798,0.1862981,0.1850962,0.1748798,0.1658654,0.1778846,0.1796875,0.1802885,0.1844952,0.1814904,0.1935096,0.2079327,0.1838942,0.1899038,0.1760817,0.171875,0.1682692,0.172476,0.1748798,0.1700721,0.1652644,0.1694712,0.1670673,0.1658654,0.1658654,0.1664663,0.1598558,0.1604567,0.1640625,0.1640625,0.1646635,0.1598558,0.1442308,0.1316106,0.1298077,0.1298077,0.1280048,0.125,0.1213942,0.1201923,0.1132813,0.1033654,0.1033654,0.1063702,0.1231971,0.1198918,0.1135817,0.1219952,0.1189904,0.1111779,0.109976,0.1129808,0.1159856,0.1177885,0.1189904,0.1231971,0.1213942,0.124399,0.124399,0.125601,0.1280048,0.1189904,0.1183894,0.1298077,0.1292067,0.1286058,0.1298077,0.1225962,0.1195913,0.1207933,0.1195913,0.125,0.1280048,0.1310096,0.140024,0.171274,0.1694712,0.1484375,0.1382212,0.1376202,0.140625,0.1346154,0.1313101,0.1370192,0.1340144,0.1424279,0.1448317,0.1544471,0.1550481,0.155649,0.1604567,0.1640625,0.1664663,0.1670673,0.1676683,0.1640625,0.171274,0.1820913,0.1856971,0.1796875,0.1772837,0.172476,0.1658654,0.1730769,0.1814904,0.1742788,0.1832933,0.1802885,0.1820913,0.1766827,0.1796875,0.1796875,0.1736779,0.1784856,0.1796875,0.1820913,0.1911058,0.1923077,0.1796875,0.1772837,0.1766827,0.1802885,0.1802885,0.1766827,0.1796875,0.1832933,0.1802885,0.1784856,0.1784856,0.1929087,0.1947115,0.1893029,0.202524,0.2109375,0.202524,0.2013221,0.2013221,0.2271635,0.2704327,0.2752404,0.2578125,0.2536058,0.25,0.2403846,0.2319712,0.2385817,0.2518029,0.2475962,0.2614183,0.2572115,0.2614183,0.2755409,0.2596154,0.2668269,0.2734375,0.2668269,0.2602163,0.2614183,0.2698317,0.3046875,0.344351,0.3509615,0.3545673,0.328726,0.3455529,0.3143029,0.3082933,0.3305288,0.3251202,0.3215144,0.3209135,0.3245192,0.3088942,0.296274,0.2854567,0.3058894,0.3022837,0.3143029,0.3088942,0.3173077,0.3076923,0.2872596,0.2770433,0.2890625,0.2998798,0.280649,0.2797476,0.2686298,0.2632212,0.266226,0.2644231,0.266226,0.2668269,0.2686298,0.2800481,0.2746394,0.2764423,0.28125,0.2758413,0.2890625,0.2932692,0.2914663,0.2764423,0.2836538,0.3034856,0.2902644,0.2878606,0.2920673,0.2878606,0.2704327,0.2608173,0.2692308,0.265024,0.250601,0.2469952,0.2379808,0.2530048,0.2463942,0.2373798,0.2361779,0.2367788,0.2355769,0.2445913,0.2403846,0.2457933,0.2463942,0.2409856,0.2542067,0.2518029,0.2475962,0.2584135,0.2602163,0.266226,0.265625,0.2710337,0.2674279,0.2704327,0.2725361,0.2716346,0.2758413,0.2782452,0.3064904,0.2755409,0.2478966,0.2391827,0.2331731,0.2313702,0.234375,0.2331731,0.2373798,0.2313702,0.2277644,0.2259615,0.2253606,0.249399,0.250601,0.25,0.2481971,0.2457933,0.25,0.2481971,0.2481971,0.2644231,0.265024,0.2644231,0.2409856,0.2391827,0.2469952,0.2524038,0.2608173,0.2457933,0.249399,0.2463942,0.2512019,0.2433894,0.2385817,0.2572115,0.2584135,0.2361779,0.2256611,0.21875,0.2205529,0.233774,0.3161058,0.3149038,0.3368389,0.2548077,0.2530048,0.2842548,0.2848558,0.2896635,0.3401442,0.3719952,0.3954327,0.4164663,0.4152644,0.3954327,0.4098558,0.422476,0.4429087,0.4356971,0.4507212,0.4723558,0.4567308,0.4567308,0.4471154,0.4453125,0.4239784,0.4819712,0.468149,0.4855769,0.4903846,0.5048077,0.5204327,0.523137,0.4966947,0.5661058,0.5643029,0.547476,0.546875,0.5402644,0.5420673,0.5132212,0.516226,0.5036058,0.484976,0.4501202,0.4483173,0.4639423,0.4495192,0.4897837,0.4867788,0.4747596,0.452524,0.4426082,0.4507212,0.4633413,0.4747596,0.4567308,0.4744591,0.4744591,0.4717548,0.4717548,0.453726,0.4951923,0.4663462,0.4477163,0.4471154,0.4549279,0.4603365,0.4429087,0.4435096,0.4447115,0.4447115,0.4453125,0.4447115,0.4447115,0.4657452,0.4735577,0.4735577,0.4963942,0.4747596,0.4807692,0.4873798,0.484375,0.4777644,0.4819712,0.5066106,0.500601,0.4897837,0.5144231,0.5048077,0.5174279,0.5528846,0.5612981,0.5528846,0.5078125,0.4807692,0.4963942,0.5168269,0.5078125,0.4915865,0.5018029,0.4831731,0.483774,0.499399,0.4699519,0.4477163,0.4242788,0.484375,0.4399038,0.4489183,0.4387019,0.4362981,0.4489183,0.4543269,0.4654447,0.4399038,0.4278846,0.422476,0.4266827,0.3927284,0.4182692,0.4164663,0.4188702,0.4320913,0.4519231,0.4609375,0.4257813,0.4326923,0.4549279,0.421875,0.4230769,0.4332933,0.4567308,0.4483173,0.4723558,0.4651442,0.4564303,0.453726,0.469351,0.4621394,0.4200721,0.4314904,0.4296875,0.4441106,0.4459135,0.4501202,0.4501202,0.4555288,0.4585337,0.4675481,0.4639423,0.4714543,0.4621394,0.4624399,0.4753606,0.46875,0.4801683,0.4807692,0.4957933,0.5258413,0.5667067,0.6045673,0.6117788,0.593149,0.6292067,0.688101,0.7103365,0.7097356,0.6983173,0.718149,0.7734375,0.7728365,0.811899,0.8395433,0.8701923,0.9044471,0.8948317,0.8149038,0.8503606,0.8545673,0.9074519,0.9741587,0.922476,0.9338942,0.953726,0.9699519,0.9651442,1.005409,1.045072,1.036659,0.9819712,1.015625,1.024038,1.022236,1.021034,1.030048,1.040865,1.033053,1.009014,1.081731,1.054688,0.9897837,1.007212,0.9375,0.8984375,0.8966346,1.002404,1.00601,0.9987981,0.9350962,0.9555288,0.968149,0.8115986,0.8194111,0.7746394,0.7199519,0.7932692,0.7590144,0.7734375,0.7686298,0.780649,0.8371394,0.7890625,0.7530048,0.734976,0.7064303,0.7373798,0.7127404,0.7049279,0.7469952,0.7184495,0.702524,0.7361779,0.7373798,0.7271635,0.7211538,0.7139423,0.6947115,0.734976,0.7644231,0.7421875,0.7361779,0.7481971,0.7091346,0.6754808,0.641226,0.625601,0.6105769,0.6304087,0.5979567,0.5649038,0.6911058,0.671274,0.6466346,0.6117788,0.6105769,0.6171875,0.6730769,0.6634615,0.6838942,0.7133413,0.7091346,0.7115385,0.719351,0.7668269,0.8076923,0.7620192,0.78125,0.7758413,0.7313702,0.7379808,0.7704327,0.7518029,0.7145433,0.7385817,0.6658654,0.734375,0.7163462,0.7271635,0.7415865,0.7247596,0.7175481,0.7100361,0.6670673,0.6586538,0.6658654,0.7109375,0.7061298,0.7361779,0.7620192,0.7463942,0.7665264,0.7932692,0.781851,0.7944712,0.8290264,0.8371394,0.7884615,0.765625,0.7782452,0.7986779,0.8167067,0.8377404,0.8076923,0.8004808,0.7620192,0.7734375,0.7475962,0.7938702,0.7668269,0.7445913,0.7542067,0.6971154,0.6989183,0.7109375,0.6983173,0.7127404,0.7409856,0.7352764,0.7614183,0.7524038,0.7734375,0.8695913,0.8629808,0.8647837,0.8707933,0.8792067,0.8972356,0.8978365,0.90625,0.905649,0.9134615,0.9236779,0.9290865,0.9573317,0.976262,0.9753606,0.9639423,0.9771635,0.9699519,0.9765625,0.9717548,0.9134615,0.8762019,0.8659856,0.8972356,0.9194712,0.9266827,0.9182692,0.9254808,0.9242788,0.9140625,0.8936298,0.8888221,0.890024,0.9278846,0.9320913,0.9393029,0.8416466,0.8263221,0.8677885,0.8852163,0.8924279,0.9008413,0.8719952,0.8858173,0.8461538,0.8530649,0.8707933,0.9335938,0.9864784,1.01863,1.069111,1.078125,1.070312,1.057692,0.9813702,0.953726,0.9645433,0.9483173,0.9945913,0.9915865,1.027644,1.036058,1.051683,1.026442,1.047476,1.041466,1.025841,1.032452,1.018029,0.9729567,0.9549279,0.9453125,0.8882212,0.859375,0.8575721,0.859375,0.8623798,0.8858173,0.8521635,0.8569712,0.8701923,0.8359375,0.8076923,0.8070913,0.8088942,0.7848558,0.7512019,0.7698317,0.7914663,0.7728365,0.7638221,0.7998798,0.7764423,0.7692308,0.8052885,0.7614183,0.8022837,0.7692308,0.7199519,0.7578125,0.711238,0.7512019,0.7596154,0.7524038,0.7566106,0.7361779,0.7614183,0.7578125,0.7644231,0.7518029,0.6832933,0.71875,0.7788462,0.8317308,0.8395433,0.8539663,0.844351,0.8227163,0.8737981,0.9308894,0.9549279,0.968149,0.9831731,1.007212,1.003606,0.9861779,0.968149,1.01262,0.999399,1.015625,1.009014,1.03726,1.033053,1.024038,1.025841,1.012019,1,1],"pr":[0.5859375,0.5859375,0.5889423,0.5889423,0.594351,0.5877404,0.5883413,0.5910457,0.5907452,0.5919471,0.5907452,0.59375,0.5949519,0.593149,0.5919471,0.5919471,0.5925481,0.5925481,0.5949519,0.5949519,0.5976563,0.5979567,0.6021635,0.6015625,0.6009615,0.6003606,0.6009615,0.6027644,0.6027644,0.6033654,0.6069712,0.6033654,0.6039663,0.6057692,0.6015625,0.6057692,0.6057692,0.6069712,0.609976,0.609976,0.6045673,0.6075721,0.6117788,0.6045673,0.6069712,0.6111779,0.6150841,0.6165865,0.6177885,0.617488,0.6183894,0.6195913,0.6171875,0.6171875,0.6171875,0.6231971,0.6171875,0.6111779,0.625,0.6129808,0.6189904,0.6201923,0.625601,0.6274038,0.6231971,0.6159856,0.6147837,0.6207933,0.6177885,0.6280048,0.6228966,0.624399,0.6231971,0.625,0.6240986,0.6192909,0.625,0.6213942,0.6225962,0.6159856,0.6039663,0.6015625,0.5997596,0.6009615,0.5997596,0.5985577,0.5961538,0.5961538,0.5961538,0.5985577,0.5991587,0.5955529,0.5955529,0.5961538,0.5955529,0.5901442,0.5925481,0.5889423,0.5979567,0.5973558,0.5949519,0.5919471,0.5919471,0.5961538,0.5988582,0.6009615,0.5955529,0.5985577,0.6003606,0.5991587,0.5991587,0.6009615,0.6003606,0.5997596,0.5997596,0.5949519,0.5991587,0.5979567,0.5979567,0.5985577,0.5979567,0.5991587,0.5991587,0.5994591,0.5991587,0.5991587,0.5985577,0.5979567,0.5991587,0.5997596,0.5961538,0.5949519,0.5949519,0.5926082,0.5949519,0.5949519,0.5949519,0.5949519,0.59375,0.5991587,0.5979567,0.5979567,0.5967548,0.5973558,0.5979567,0.5991587,0.5985577,0.5991587,0.5991587,0.5984976,0.6057692,0.6036659,0.6039663,0.6054687,0.6027644,0.6033654,0.6039663,0.6021635,0.6039663,0.6021635,0.6015625,0.6015625,0.6021635,0.6021635,0.6039663,0.6015625,0.6033654,0.6033654,0.6033654,0.6039663,0.6039663,0.6039663,0.6051683,0.6045673,0.6039663,0.6051683,0.6033654,0.6039663,0.6027644,0.6033654,0.6033654,0.6033654,0.6039663,0.6009615,0.6015625,0.6009615,0.6009615,0.6009615,0.6009615,0.6009615,0.6015625,0.6015625,0.6021635,0.6015625,0.6015625,0.6039663,0.6021635,0.6039663,0.6027644,0.6021635,0.6021635,0.6027644,0.6027644,0.601863,0.6033654,0.6039663,0.6033654,0.6045673,0.6051683,0.6045673,0.6045673,0.6045673,0.6051683,0.6045673,0.6051683,0.6051683,0.6051683,0.6063702,0.6075721,0.6069712,0.6075721,0.6075721,0.6075721,0.6078726,0.6075721,0.6078726,0.6075721,0.6075721,0.6081731,0.6081731,0.6081731,0.6079928,0.6081731,0.6081731,0.6078726,0.6081731,0.6081731,0.6075721,0.6081731,0.608113,0.609375,0.608774,0.6096755,0.608774,0.6063702,0.609976,0.6195913,0.6544471,0.6526442,0.6580529,0.7680288,0.5991587,0.5066106,0.5072115,0.5432692,0.5895433,0.5510817,0.5703125,0.59375,0.5480769,0.5528846,0.5432692,0.5432692,0.4795673,0.4819712,0.5252404,0.4783654,0.4765625,0.4807692,0.5,0.4879808,0.4669471,0.4507212,0.4453125,0.3924279,0.4350962,0.4332933,0.4771635,0.468149,0.4597356,0.4519231,0.469351,0.4939904,0.4903846,0.484375,0.483774,0.4969952,0.530649,0.5594952,0.5582933,0.5360577,0.5510817,0.5264423,0.5558894,0.5402644,0.530649,0.5210337,0.5252404,0.5204327,0.5252404,0.5126202,0.5204327,0.546875,0.5348558,0.4807692,0.4597356,0.4242788,0.4429087,0.4326923,0.4362981,0.4200721,0.4254808,0.4435096,0.4483173,0.453125,0.4387019,0.4278846,0.4429087,0.4495192,0.4332933,0.4519231,0.4597356,0.422476,0.3960337,0.3894231,0.3695913,0.3695913,0.3695913,0.359976,0.3683894,0.3816106,0.3653846,0.3659856,0.3659856,0.3617788,0.3629808,0.358774,0.3635817,0.3774038,0.3960337,0.3984375,0.3882212,0.4158654,0.4356971,0.4633413,0.4741587,0.4903846,0.5030048,0.4771635,0.46875,0.4729567,0.4338942,0.4519231,0.4567308,0.4501202,0.4603365,0.4489183,0.4609375,0.4495192,0.4423077,0.4429087,0.4519231,0.4387019,0.4519231,0.4501202,0.4507212,0.4507212,0.4597356,0.4471154,0.4417067,0.4579327,0.4453125,0.3888221,0.3894231,0.374399,0.3707933,0.3725962,0.3629808,0.3563702,0.3491587,0.3341346,0.3173077,0.3076923,0.2896635,0.2986779,0.2830529,0.28125,0.2566106,0.2421875,0.2391827,0.219351,0.1995192,0.1965144,0.1923077,0.2103365,0.2049279,0.1995192,0.1905048,0.1796875,0.1682692,0.1802885,0.1760817,0.1592548,0.140625,0.140625,0.1436298,0.1544471,0.1784856,0.1646635,0.141226,0.1310096,0.1316106,0.1310096,0.1340144,0.1195913,0.1201923,0.1364183,0.1388221,0.1316106,0.1292067,0.1310096,0.1322115,0.1442308,0.1364183,0.1454327,0.1640625,0.1580529,0.1586538,0.1634615,0.1760817,0.1760817,0.1646635,0.1634615,0.1646635,0.1622596,0.1682692,0.1658654,0.1658654,0.171875,0.1658654,0.1682692,0.1682692,0.186899,0.1760817,0.2019231,0.203726,0.1911058,0.1862981,0.1905048,0.1832933,0.1905048,0.1706731,0.1766827,0.1820913,0.1856971,0.1941106,0.1862981,0.1965144,0.1983173,0.203726,0.1989183,0.1941106,0.2019231,0.203125,0.2091346,0.2067308,0.203125,0.1995192,0.188101,0.1772837,0.1682692,0.1658654,0.1664663,0.1610577,0.1658654,0.1646635,0.172476,0.1730769,0.1688702,0.1706731,0.1616587,0.1658654,0.1796875,0.1784856,0.1808894,0.1676683,0.1634615,0.15625,0.1574519,0.1610577,0.1652644,0.172476,0.1790865,0.172476,0.171274,0.1748798,0.1856971,0.1953125,0.203125,0.2007212,0.2013221,0.2061298,0.203125,0.2043269,0.2013221,0.1977163,0.1983173,0.1947115,0.186899,0.1935096,0.203125,0.2091346,0.2001202,0.2145433,0.2229567,0.2097356,0.188101,0.2178486,0.2109375,0.2133413,0.1929087,0.1959135,0.1977163,0.1929087,0.1911058,0.1784856,0.1748798,0.1736779,0.1742788,0.1646635,0.1658654,0.1772837,0.1772837,0.171875,0.171274,0.1622596,0.1742788,0.1736779,0.1682692,0.1682692,0.1658654,0.1646635,0.1730769,0.1760817,0.1838942,0.1875,0.1814904,0.1826923,0.1838942,0.1862981,0.1875,0.1790865,0.1802885,0.1742788,0.1622596,0.1520433,0.1628606,0.1688702,0.1748798,0.1862981,0.1850962,0.1748798,0.1658654,0.1778846,0.1796875,0.1802885,0.1844952,0.1814904,0.1935096,0.2079327,0.1838942,0.1899038,0.1760817,0.171875,0.1682692,0.172476,0.1748798,0.1700721,0.1652644,0.1694712,0.1670673,0.1658654,0.1658654,0.1664663,0.1598558,0.1604567,0.1640625,0.1640625,0.1646635,0.1598558,0.1442308,0.1316106,0.1298077,0.1298077,0.1280048,0.125,0.1213942,0.1201923,0.1132813,0.1033654,0.1033654,0.1063702,0.1231971,0.1198918,0.1135817,0.1219952,0.1189904,0.1111779,0.109976,0.1129808,0.1159856,0.1177885,0.1189904,0.1231971,0.1213942,0.124399,0.124399,0.125601,0.1280048,0.1189904,0.1183894,0.1298077,0.1292067,0.1286058,0.1298077,0.1225962,0.1195913,0.1207933,0.1195913,0.125,0.1280048,0.1310096,0.140024,0.171274,0.1694712,0.1484375,0.1382212,0.1376202,0.140625,0.1346154,0.1313101,0.1370192,0.1340144,0.1424279,0.1448317,0.1544471,0.1550481,0.155649,0.1604567,0.1640625,0.1664663,0.1670673,0.1676683,0.1640625,0.171274,0.1820913,0.1856971,0.1796875,0.1772837,0.172476,0.1658654,0.1730769,0.1814904,0.1742788,0.1832933,0.1802885,0.1820913,0.1766827,0.1796875,0.1796875,0.1736779,0.1784856,0.1796875,0.1820913,0.1911058,0.1923077,0.1796875,0.1772837,0.1766827,0.1802885,0.1802885,0.1766827,0.1796875,0.1832933,0.1802885,0.1784856,0.1784856,0.1929087,0.1947115,0.1893029,0.202524,0.2109375,0.202524,0.2013221,0.2013221,0.2271635,0.2704327,0.2752404,0.2578125,0.2536058,0.25,0.2403846,0.2319712,0.2385817,0.2518029,0.2475962,0.2614183,0.2572115,0.2614183,0.2755409,0.2596154,0.2668269,0.2734375,0.2668269,0.2602163,0.2614183,0.2698317,0.3046875,0.344351,0.3509615,0.3545673,0.328726,0.3455529,0.3143029,0.3082933,0.3305288,0.3251202,0.3215144,0.3209135,0.3245192,0.3088942,0.296274,0.2854567,0.3058894,0.3022837,0.3143029,0.3088942,0.3173077,0.3076923,0.2872596,0.2770433,0.2890625,0.2998798,0.280649,0.2797476,0.2686298,0.2632212,0.266226,0.2644231,0.266226,0.2668269,0.2686298,0.2800481,0.2746394,0.2764423,0.28125,0.2758413,0.2890625,0.2932692,0.2914663,0.2764423,0.2836538,0.3034856,0.2902644,0.2878606,0.2920673,0.2878606,0.2704327,0.2608173,0.2692308,0.265024,0.250601,0.2469952,0.2379808,0.2530048,0.2463942,0.2373798,0.2361779,0.2367788,0.2355769,0.2445913,0.2403846,0.2457933,0.2463942,0.2409856,0.2542067,0.2518029,0.2475962,0.2584135,0.2602163,0.266226,0.265625,0.2710337,0.2674279,0.2704327,0.2725361,0.2716346,0.2758413,0.2782452,0.3064904,0.2755409,0.2478966,0.2391827,0.2331731,0.2313702,0.234375,0.2331731,0.2373798,0.2313702,0.2277644,0.2259615,0.2253606,0.249399,0.250601,0.25,0.2481971,0.2457933,0.25,0.2481971,0.2481971,0.2644231,0.265024,0.2644231,0.2409856,0.2391827,0.2469952,0.2524038,0.2608173,0.2457933,0.249399,0.2463942,0.2512019,0.2433894,0.2385817,0.2572115,0.2584135,0.2361779,0.2256611,0.21875,0.2205529,0.233774,0.3161058,0.3149038,0.3368389,0.2548077,0.2530048,0.2842548,0.2848558,0.2896635,0.3401442,0.3719952,0.3954327,0.4164663,0.4152644,0.3954327,0.4098558,0.422476,0.4429087,0.4356971,0.4507212,0.4723558,0.4567308,0.4567308,0.4471154,0.4453125,0.4239784,0.4819712,0.468149,0.4855769,0.4903846,0.5048077,0.5204327,0.523137,0.4966947,0.5661058,0.5643029,0.547476,0.546875,0.5402644,0.5420673,0.5132212,0.516226,0.5036058,0.484976,0.4501202,0.4483173,0.4639423,0.4495192,0.4897837,0.4867788,0.4747596,0.452524,0.4426082,0.4507212,0.4633413,0.4747596,0.4567308,0.4744591,0.4744591,0.4717548,0.4717548,0.453726,0.4951923,0.4663462,0.4477163,0.4471154,0.4549279,0.4603365,0.4429087,0.4435096,0.4447115,0.4447115,0.4453125,0.4447115,0.4447115,0.4657452,0.4735577,0.4735577,0.4963942,0.4747596,0.4807692,0.4873798,0.484375,0.4777644,0.4819712,0.5066106,0.500601,0.4897837,0.5144231,0.5048077,0.5174279,0.5528846,0.5612981,0.5528846,0.5078125,0.4807692,0.4963942,0.5168269,0.5078125,0.4915865,0.5018029,0.4831731,0.483774,0.499399,0.4699519,0.4477163,0.4242788,0.484375,0.4399038,0.4489183,0.4387019,0.4362981,0.4489183,0.4543269,0.4654447,0.4399038,0.4278846,0.422476,0.4266827,0.3927284,0.4182692,0.4164663,0.4188702,0.4320913,0.4519231,0.4609375,0.4257813,0.4326923,0.4549279,0.421875,0.4230769,0.4332933,0.4567308,0.4483173,0.4723558,0.4651442,0.4564303,0.453726,0.469351,0.4621394,0.4200721,0.4314904,0.4296875,0.4441106,0.4459135,0.4501202,0.4501202,0.4555288,0.4585337,0.4675481,0.4639423,0.4714543,0.4621394,0.4624399,0.4753606,0.46875,0.4801683,0.4807692,0.4957933,0.5258413,0.5667067,0.6045673,0.6117788,0.593149,0.6292067,0.688101,0.7103365,0.7097356,0.6983173,0.718149,0.7734375,0.7728365,0.811899,0.8395433,0.8701923,0.9044471,0.8948317,0.8149038,0.8503606,0.8545673,0.9074519,0.9741587,0.922476,0.9338942,0.953726,0.9699519,0.9651442,1.005409,1.045072,1.036659,0.9819712,1.015625,1.024038,1.022236,1.021034,1.030048,1.040865,1.033053,1.009014,1.081731,1.054688,0.9897837,1.007212,0.9375,0.8984375,0.8966346,1.002404,1.00601,0.9987981,0.9350962,0.9555288,0.968149,0.8115986,0.8194111,0.7746394,0.7199519,0.7932692,0.7590144,0.7734375,0.7686298,0.780649,0.8371394,0.7890625,0.7530048,0.734976,0.7064303,0.7373798,0.7127404,0.7049279,0.7469952,0.7184495,0.702524,0.7361779,0.7373798,0.7271635,0.7211538,0.7139423,0.6947115,0.734976,0.7644231,0.7421875,0.7361779,0.7481971,0.7091346,0.6754808,0.641226,0.625601,0.6105769,0.6304087,0.5979567,0.5649038,0.6911058,0.671274,0.6466346,0.6117788,0.6105769,0.6171875,0.6730769,0.6634615,0.6838942,0.7133413,0.7091346,0.7115385,0.719351,0.7668269,0.8076923,0.7620192,0.78125,0.7758413,0.7313702,0.7379808,0.7704327,0.7518029,0.7145433,0.7385817,0.6658654,0.734375,0.7163462,0.7271635,0.7415865,0.7247596,0.7175481,0.7100361,0.6670673,0.6586538,0.6658654,0.7109375,0.7061298,0.7361779,0.7620192,0.7463942,0.7665264,0.7932692,0.781851,0.7944712,0.8290264,0.8371394,0.7884615,0.765625,0.7782452,0.7986779,0.8167067,0.8377404,0.8076923,0.8004808,0.7620192,0.7734375,0.7475962,0.7938702,0.7668269,0.7445913,0.7542067,0.6971154,0.6989183,0.7109375,0.6983173,0.7127404,0.7409856,0.7352764,0.7614183,0.7524038,0.7734375,0.8695913,0.8629808,0.8647837,0.8707933,0.8792067,0.8972356,0.8978365,0.90625,0.905649,0.9134615,0.9236779,0.9290865,0.9573317,0.976262,0.9753606,0.9639423,0.9771635,0.9699519,0.9765625,0.9717548,0.9134615,0.8762019,0.8659856,0.8972356,0.9194712,0.9266827,0.9182692,0.9254808,0.9242788,0.9140625,0.8936298,0.8888221,0.890024,0.9278846,0.9320913,0.9393029,0.8416466,0.8263221,0.8677885,0.8852163,0.8924279,0.9008413,0.8719952,0.8858173,0.8461538,0.8530649,0.8707933,0.9335938,0.9864784,1.01863,1.069111,1.078125,1.070312,1.057692,0.9813702,0.953726,0.9645433,0.9483173,0.9945913,0.9915865,1.027644,1.036058,1.051683,1.026442,1.047476,1.041466,1.025841,1.032452,1.018029,0.9729567,0.9549279,0.9453125,0.8882212,0.859375,0.8575721,0.859375,0.8623798,0.8858173,0.8521635,0.8569712,0.8701923,0.8359375,0.8076923,0.8070913,0.8088942,0.7848558,0.7512019,0.7698317,0.7914663,0.7728365,0.7638221,0.7998798,0.7764423,0.7692308,0.8052885,0.7614183,0.8022837,0.7692308,0.7199519,0.7578125,0.711238,0.7512019,0.7596154,0.7524038,0.7566106,0.7361779,0.7614183,0.7578125,0.7644231,0.7518029,0.6832933,0.71875,0.7788462,0.8317308,0.8395433,0.8539663,0.844351,0.8227163,0.8737981,0.9308894,0.9549279,0.968149,0.9831731,1.007212,1.003606,0.9861779,0.968149,1.01262,0.999399,1.015625,1.009014,1.03726,1.033053,1.024038,1.025841,1.012019,1,1]}