{"ticker":"NN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.77,9.42,9.98,10.29,9.94,10.62,11.41,11.72,11.84,11.72,11.83,12.93,13.69,13.64,14.01,14.81,14.9,14.82,14.9,14.3,14.37,14.97,16.3,15.58,15.73,15.87,16.14,16.2,16.95,17.65,17.07,16.47,17.05,17.16,17.05,16.96,17.29,17.08,17.19,17.09,17.93,17.49,16.34,16.17,15.21,15.04,14.83,16.76,16.42,16.71,15.44,16,15.43,13.93,13.5,12.6,11.84,13.3,13.16,12.64,13.05,13.19,14.05,12.96,12.61,11.9,11.71,12.16,11.81,11.76,12.11,11.93,11.79,12.35,12.31,12.25,11.9,11.65,11.7,12.3,12.82,12.27,12.142,12.5,11.81,11.15,10.69,10.52,10.28,10.59,9.62,9.5,11.16,11.04,10.42,10.14,10.6,9.83,11.28,11.06,11.15,11.63,11.46,11.63,12.14,12.74,13.45,12.66,12.88,12.52,11.91,12.05,12.01,11.85,11.59,12.81,11.02,12.01,11.86,12.5,12.42,11.89,12,11.62,11.12,11.32,11.17,11.78,11.82,12.24,12.33,12.63,13,13.03,12.75,13.22,14,13.1,13.61,12.65,12.93,13.18,13.54,13.94,13.44,13.23,12.7,12.56,12.75,13.25,12.9,12.32,12.45,11.6,11.62,11.83,11.86,11.96,12.35,12.3,12.59,12.22,13.16,14.28,14.22,14.725,14.25,14.69,14.88,14.98,15.11,15.36,15.2,15.24,15.56,15.85,16.33,16.37,16.04,16.28,16.09,16.47,16.34,15,14.7,14.4,14.9,15.35,15.41,15.32,15.55,15.49,15.21,14.87,14.66,14.98,15.54,15.56,15.4,14.12,13.74,14.4,14.91,14.69,15.04,14.54,14.67,13.96,14.11,14.38,15.54,16.4,16.93,17.94,18,17.46,17.59,15.97,16,16.36,15.85,16.4,16.69,17.1,17.38,17.48,17,17.71,17.34,16.81,17.05,17.16,16,15.69,15.66,14.78,14.16,14.3,14.46,14.47,14.76,14.44,14.2,14.55,14.02,13.47,13.55,13.56,12.85,12.7,12.95,13.17,12.87,12.87,13.44,12.93,12.75,13.25,12.68,13.41,12.595,12.03,12.26,11.6,12.83,12.26,12.54,12.43,11.96,12.6,12.49,12.7,12.8,11.27,12.01,13.17,13.71,14.09,13.96,14.16,13.6,14.59,15.58,16,16.08,16.35,16.69,16.66,16.48,15.89,16.9,16.95,16.91,16.89,17.12,17.07,17.06,16.78,16.84,16.61,16.66,16.26,15.67,15.3,14.65,14.03,14.19,14.37,14.09,14.56,15,15.25,15.63,15.38,17.09,17.14,17.66,14.33,14.89,14.61,14.36,14.8,14.28,14.12,13.89,15.23,16.69,16.66,16.74,16.41,15.98,16.01,16.3,16.9,16.8,16.6,16.76,16.91,16.29,15.66,16.34,17.29,16.065,16.28,16.12,16.6,16.25,16.68,17,17.12,16.57,16.8,17.78,18.53,18,19.17,18.79,19.15,18.555,17.89,15.42,16.35,15.53,16.635,16.8,15.59,14.5,15.03,15.15,15.79,16.3,18.665,21.48,22.77,23.38,22.68,17.21,17.92,17.6,16.79,16.99,18.14,18.89,19.38,18.34,18.81,19.62,19.58,19.76,20.13,20.2,21.3,21.29,21.14,21.57,23.09,22.95,21.655,22.285,23,21.52,22.21,20.94,19.01,22.99,21.5,23.15,21.72,21.06,20.64,21.58,23,21.67,19.36,18.82,18.82,18.05,16.14,17.13,16.8,16.5,17.52,17.68,17.92,17.69,16.26,17.25,16.76,17.36,17.1,15.94,15.49,15.32,15.08,13.55,13.43,12.86,13.14,12.8,12.73,12.59,12.62,13.41,13.29,13.61,13.28,13.66,13.98,14.65,15.05,16.1,15.46,18.17,19.36,19.67,19.9,19,19.35,18.16,17.155,17.25,16.01,15.73,15.77,15.5,15.215,15.49,15.14,15.52,15.69,15.12,15.2,15.24,14.9,15.11,15.36,14.915,14.72,14.78,14.5,15.76,15.4,14.26,14.43,14.25,14.38,14.09,14.43,14.08,14.01,13.32,13.14,12.63,13,12.15,11.62,10.97,10.54,10.57,9.77,9.45],"h":[9.44,10.11,10.22,10.49,10.55,11.81,11.89,11.965,11.9,12.13,13.06,13.1,13.78,14,14.505,15.25,15.3,14.85,17.02,14.61,15.12,16.23,16.54,15.77,16.248,16.19,17.1,17,18.1,17.79,17.15,17.19,17.3,17.273,17.61,17.69,17.51,17.75,17.41,18.538,17.99,17.94,16.98,16.83,15.38,15.14,16.8,17.601,17.03,16.775,16,16.3,15.605,14.36,13.595,12.72,13.22,13.38,13.48,13.04,13.36,14.05,14.35,13.025,12.75,12.43,12.299,12.305,12.02,12.97,12.15,12.05,12.435,12.56,12.58,12.45,12.04,11.91,12.42,12.77,13.119,12.53,12.7,12.73,11.84,11.31,10.981,10.58,10.54,10.93,9.84,11.58,11.58,11.04,10.46,10.53,10.88,12.616,11.67,11.51,11.92,12.3,12.267,12.05,13.04,13.51,13.532,13.2,13.17,13.066,12.57,13.03,12.62,12.24,13.43,12.81,12.27,12.255,12.23,12.78,12.62,12.11,12.147,11.787,11.395,11.66,12.13,11.977,12.338,13.04,12.57,13.1,13.6,13.05,13.3,14,14.18,14.38,14.08,13.04,13.45,14.29,14.005,14.08,13.8,13.56,13.259,12.92,13.3,13.4,13.05,12.8,12.555,11.83,12.02,11.86,12.14,12.6,12.65,12.87,12.79,12.915,15.15,14.59,14.862,14.725,14.95,15.54,15.328,15.42,15.45,15.58,15.39,15.79,16.11,16.27,16.4,16.38,16.58,16.54,16.65,16.71,16.59,15.159,15.01,15.115,15.435,15.615,15.61,15.55,15.55,15.57,15.44,15.23,15.035,15.489,15.785,15.67,15.465,14.535,14.51,14.8,14.99,15.17,15.055,14.87,14.79,14.195,14.585,15.59,16.73,17.43,18.25,18.12,18.13,18.1,17.69,16.07,16.39,16.771,16.91,16.74,17.48,17.55,17.77,17.7,17.78,17.785,17.87,17.46,17.25,17.16,16.372,16.159,16.12,14.95,14.634,14.52,14.65,14.785,14.808,14.91,14.49,14.96,14.18,13.62,13.975,13.895,13.11,12.89,13.21,13.305,13.02,13.42,13.5,13.03,13.72,13.37,13.43,13.56,12.655,12.72,12.67,12.56,13.08,12.6,12.788,12.57,12.82,12.8,13.07,13.05,12.95,12.255,13.055,13.96,14,14.65,14.22,14.23,14.64,15.61,15.99,16.21,16.54,16.955,17.2,16.93,16.855,16.87,17.09,17.29,17.265,17.41,17.35,17.185,17.07,17.07,16.97,17,16.71,16.53,15.98,15.93,15.49,14.86,14.56,14.49,14.695,15.08,15.73,15.94,15.63,17.38,17.59,17.85,17.66,15.42,15.23,15.235,15.07,14.92,14.82,14.14,15.04,16.59,16.785,16.66,16.75,16.61,16.3,16.9,16.84,17.54,17.15,16.99,17.28,17.18,16.7,17.24,17.425,17.55,16.58,16.815,16.59,16.815,17,17.72,17.57,17.29,17.07,19.91,18.63,18.53,18.99,19.17,19.825,19.58,18.58,18.115,16.35,16.71,17.06,16.93,16.8,15.97,15.2,15.467,16.215,16.24,16.99,21.57,22.85,24.05,24.188,22.857,18.7,18.24,17.8,17.1,17.99,19.28,19.665,19.705,18.89,19.45,19.64,20.02,20.558,20.26,21.15,22.26,21.585,22.02,22.94,24.1,23.57,22.271,23.37,23.785,22.66,22.31,21.31,20.4,23.16,24.42,23.37,22.08,22.22,22.013,22.84,23.22,21.865,19.57,19.135,18.85,18.155,17.645,17.56,17.165,17.815,18.135,18.68,18.59,18.14,17.72,17.45,17.27,17.59,17.1,16.05,15.69,15.75,15.1,13.76,13.85,13.72,13.37,13.16,13.12,13.08,13.79,13.97,13.59,13.81,14.085,14.29,14.86,16.19,16.34,16.415,19.31,19.3,19.76,19.92,19.9,19.525,19.47,18.3,18.75,17.5,16.16,15.826,16.21,15.66,15.97,15.71,15.76,15.87,15.75,15.61,15.58,15.64,15.375,15.71,15.56,14.95,15.25,15.1,15.7,15.885,15.4,14.555,14.75,14.65,14.44,15.07,14.61,14.53,14.015,13.66,13.5,12.71,13.19,12.23,11.7,11.16,10.785,10.96,10.01,9.8],"l":[8.725,9.32,9.86,9.71,9.88,10.62,11.23,11.23,11.302,11.685,11.67,12.37,13,13.49,13.83,14.44,14.34,13.47,13.76,13.45,14.15,14.86,15.25,15.12,15.45,15.35,15.75,16.12,16.905,17.06,16.172,16.44,16.525,16.67,16.26,16.755,16.71,17.05,16.34,16.79,17.41,16.071,16.11,15.05,14.77,14.84,14.69,16.515,15.93,15.479,15.15,15.77,10.68,13.3,12.05,11.43,11.61,12.4,12.7,12.33,12.83,12.84,13.04,12.39,12.22,11.53,11.57,11.62,11.38,11.73,11.47,11.353,11.72,12.12,12.06,11.95,11.63,11.44,11.6,12.16,12.33,12.025,11.75,11.74,11.161,10.61,10.34,9.72,9.98,9.77,9.045,9.265,10.885,9.475,9.91,9.9,9.985,9.83,10.98,10.845,10.79,11.22,11.46,11.377,12.14,12.56,12.45,12.365,12.68,12.15,11.7,12.01,11.83,11.125,11.07,10.64,10.66,11.37,11.23,12.05,11.75,11.65,11.52,10.9,10.9,11.04,11.13,11.43,11.81,12.07,11.87,12.53,12.91,12.44,12.62,13.22,13.47,12.58,12.39,12.23,12.72,13.033,13.45,13.33,13.245,12.335,12.426,12.39,12.5,12.75,12.355,12.215,10.84,11.11,11.365,11.435,11.74,11.79,12.155,12.265,12.02,12.22,13.16,13.78,14.15,14.06,14.01,14.44,14.69,14.57,14.8,15.109,14.54,15.04,15.34,15.6,15.82,15.9,15.84,16.03,16.05,16.12,15.02,14.3,14.35,14.19,14.661,15.04,15.18,14.92,15.09,14.93,14.7,14.61,14.35,14.885,15.33,15.27,13.84,13.47,13.68,14.35,14.37,14.36,14.46,14.41,13.895,13.61,13.79,14.14,15.21,16.4,16.88,17.492,17.23,17.02,15.98,15.14,15.59,15.04,15.525,16.14,16.595,16.57,16.92,16.71,16.79,17.17,16.88,16.42,16.84,16.17,15.48,15.66,14.45,14.2,14.12,14.11,14.275,14.055,14.15,14.13,13.803,13.881,13.43,12.86,13.3,13,12.25,12.47,12.65,12.715,12.69,12.7,12.6,12.63,12.44,12.66,12.65,12.71,11.89,11.9,11.34,11.47,12.32,12.26,12.15,11.975,11.71,12.41,12.425,12.36,11.355,10.87,11.97,13.035,13.59,13.95,13.68,13.522,13.41,14.54,15.18,15.64,15.95,16.03,16.585,16.36,16.06,15.86,16.475,16.55,16.7,16.72,16.93,16.85,16.41,16.62,16.59,16.4,15.86,15.36,14.75,14.3,14.06,13.901,14.09,14.045,13.93,14.11,14.8,14.81,14.585,15.345,16.81,16.94,14.155,14.125,14.285,14.35,14.24,13.97,13.96,13.11,13.81,14.75,16.17,15.56,15.76,16,15.7,15.8,16.01,16.86,16.28,16.305,16.4,16.49,15.662,15.66,15.94,15.39,15.76,16.18,15.71,15.925,16.21,16.52,16.6,16.47,16.35,16.53,17.451,17.49,17.755,18.13,18.3,18.655,17.77,15.205,14.82,15.775,15.45,16.41,14.82,14.53,13.78,14.78,15.1,15.43,16.11,18.48,21.17,22.72,22.45,14.85,17.06,17.21,16.76,15.33,16.6,18.09,18.51,17.93,17.96,18.59,19.04,19.02,19.596,19.61,19.9,20.64,19.65,20.743,20.69,22.59,21.36,21.385,22.19,21.37,21.29,20.5,19.41,19.01,20.6,21.17,20.989,20.71,19.71,20.535,21.47,21.47,19.47,18.132,18.18,18.05,16.155,16.14,16.53,15.94,16.24,17.02,17.38,17.6,16,16.22,16.73,16.51,16.9,15.5,15.34,15.165,13.47,13.62,12.035,12.755,12.64,12.71,12.53,12.195,12.2,12.26,12.76,12.89,12.975,13.18,13.51,13.74,14.52,14.915,15.36,14.97,16.75,18.347,18.761,18.98,18.759,17.892,17.075,17.155,15.6,15.57,15.23,15.41,15.01,14.8,14.99,14.99,15.35,15,14.635,14.64,14.52,14.76,14.77,14.71,14.49,14.5,13.563,14.47,14.935,14.294,13.93,14.28,14.03,13.555,13.94,13.74,13.77,13.095,12.855,12.2,10.77,11.99,11.37,11.13,10.583,10.06,9.545,9.525,9.21],"c":[9.43,10.06,10.18,9.87,10.47,11.45,11.82,11.81,11.62,11.95,12.87,12.86,13.51,13.97,14.48,15.05,14.89,13.56,14.15,14.22,15.1,16.21,15.35,15.54,15.87,16.14,16.06,16.73,17.39,17.25,16.34,16.9,17.04,17.01,16.99,17.14,17.32,17.19,16.79,18,17.55,16.47,16.76,15.6,14.95,14.92,16.68,16.74,16.62,15.56,15.9,16.11,13.505,13.635,12.89,11.98,13.2,12.63,12.87,12.79,12.99,13.93,13.13,12.53,12.23,11.755,12.27,11.86,11.73,12.43,11.955,11.69,12.25,12.27,12.1,12,11.88,11.56,12.23,12.72,12.35,12.25,12.45,11.8,11.24,10.67,10.41,10.16,10.49,9.95,9.4,11.5,11.17,10.76,10.18,10.16,10.27,11.2,11.04,11.38,11.87,11.8,11.84,11.97,12.76,13.44,12.68,13,12.91,12.17,12.28,12.82,12.51,11.89,12.29,11.08,12.22,11.92,12.1,12.34,12.06,11.94,11.815,11.1,10.96,11.08,11.83,11.75,12.25,12.68,12.42,12.755,13.2,13.01,13.22,13.795,13.93,13.12,12.74,12.95,13.29,13.59,13.94,13.44,13.32,12.68,12.87,12.44,13.21,12.76,12.39,12.55,11.6,11.63,11.83,11.62,11.86,12.33,12.235,12.67,12.52,12.87,14.47,14.36,14.39,14.49,14.63,14.93,14.94,15.08,15.07,15.2,15.37,15.46,15.93,16.245,16.23,16.04,16.26,16.14,16.25,16.17,15.2,14.58,14.41,14.93,15.3,15.42,15.28,15.4,15.38,15.21,14.87,14.79,14.81,15.44,15.51,15.63,14.005,13.75,14.44,14.73,14.85,14.99,14.51,14.74,14.08,14.195,14.49,15.535,16.415,16.95,17.79,17.94,17.81,17.6,16.33,15.87,16.05,15.78,16.55,16.5,17.1,17.24,17.5,17.08,17.43,17.33,17.07,17.18,16.94,16.19,15.89,15.73,14.78,14.3,14.27,14.3,14.35,14.74,14.18,14.26,14.48,13.91,13.44,13.43,13.46,13.06,12.5,12.81,13.17,12.86,12.71,13.31,12.92,12.8,13.4,12.67,13.35,12.8,11.98,12.61,11.835,12.5,12.64,12.52,12.59,12.25,12.67,12.61,12.72,12.51,11.37,11.96,12.96,13.84,13.97,14.21,14.05,13.69,14.54,15.49,15.89,16.11,16.36,16.76,16.7,16.41,16.11,16.85,16.63,16.9,16.79,17.26,17.19,17.04,17.07,16.84,16.64,16.64,16.22,15.63,15.25,14.74,14.17,14.32,14.32,14.16,14.56,14.93,15.7,15.55,15.26,17.01,17.08,17.6,14.33,14.98,14.63,14.36,14.8,14.34,14.16,13.59,15.01,16.5,16.48,16.55,16.13,16.09,15.99,16.33,16.82,17.07,16.5,16.52,16.91,16.92,16.09,16.84,17.06,16.36,16.56,16.33,16.5,16.33,16.84,16.94,17.02,16.61,16.87,18.28,18.54,17.95,18.68,18.52,19.36,18.82,17.87,15.27,16.02,15.92,16.55,16.61,15.065,14.59,15.11,15.28,15.57,16.12,16.97,21.49,22.83,23.2,22.57,17.57,17.92,17.71,17.01,16.97,17.93,18.53,19.38,18.12,18.8,19.33,19.51,19.79,20.22,20.08,21.03,22.18,21.49,21.59,22.82,23.185,21.38,21.74,23.02,21.49,22.3,20.62,19.93,20.05,21.57,23.59,21.6,21.02,20.87,21.55,22.78,21.5,19.53,18.92,18.51,18.18,16.52,17.13,16.98,16.67,17.21,17.83,17.83,17.75,16.28,17.2,16.89,17.18,16.91,16,15.44,15.3,14.89,13.84,13.06,12.84,13.34,12.81,12.65,12.44,12.68,13.45,13.11,13.42,13.11,13.24,13.89,14.825,15,16.31,15.43,17.83,19.23,19.51,19.895,19.2,19.17,18.26,17.33,17.55,15.79,15.67,15.39,15.71,15.36,15.87,15.22,15.35,15.72,15.18,15.22,15.43,14.83,15.18,15.54,14.92,14.62,14.92,14.22,15.66,15.33,14.39,14.45,14.38,14.24,13.89,14.38,13.76,13.98,13.32,13.27,12.71,11.6,12.35,11.77,11.31,10.74,10.71,9.59,9.57,9.61],"a":[9.43,10.06,10.18,9.87,10.47,11.45,11.82,11.81,11.62,11.95,12.87,12.86,13.51,13.97,14.48,15.05,14.89,13.56,14.15,14.22,15.1,16.21,15.35,15.54,15.87,16.14,16.06,16.73,17.39,17.25,16.34,16.9,17.04,17.01,16.99,17.14,17.32,17.19,16.79,18,17.55,16.47,16.76,15.6,14.95,14.92,16.68,16.74,16.62,15.56,15.9,16.11,13.505,13.635,12.89,11.98,13.2,12.63,12.87,12.79,12.99,13.93,13.13,12.53,12.23,11.755,12.27,11.86,11.73,12.43,11.955,11.69,12.25,12.27,12.1,12,11.88,11.56,12.23,12.72,12.35,12.25,12.45,11.8,11.24,10.67,10.41,10.16,10.49,9.95,9.4,11.5,11.17,10.76,10.18,10.16,10.27,11.2,11.04,11.38,11.87,11.8,11.84,11.97,12.76,13.44,12.68,13,12.91,12.17,12.28,12.82,12.51,11.89,12.29,11.08,12.22,11.92,12.1,12.34,12.06,11.94,11.815,11.1,10.96,11.08,11.83,11.75,12.25,12.68,12.42,12.755,13.2,13.01,13.22,13.795,13.93,13.12,12.74,12.95,13.29,13.59,13.94,13.44,13.32,12.68,12.87,12.44,13.21,12.76,12.39,12.55,11.6,11.63,11.83,11.62,11.86,12.33,12.235,12.67,12.52,12.87,14.47,14.36,14.39,14.49,14.63,14.93,14.94,15.08,15.07,15.2,15.37,15.46,15.93,16.245,16.23,16.04,16.26,16.14,16.25,16.17,15.2,14.58,14.41,14.93,15.3,15.42,15.28,15.4,15.38,15.21,14.87,14.79,14.81,15.44,15.51,15.63,14.005,13.75,14.44,14.73,14.85,14.99,14.51,14.74,14.08,14.195,14.49,15.535,16.415,16.95,17.79,17.94,17.81,17.6,16.33,15.87,16.05,15.78,16.55,16.5,17.1,17.24,17.5,17.08,17.43,17.33,17.07,17.18,16.94,16.19,15.89,15.73,14.78,14.3,14.27,14.3,14.35,14.74,14.18,14.26,14.48,13.91,13.44,13.43,13.46,13.06,12.5,12.81,13.17,12.86,12.71,13.31,12.92,12.8,13.4,12.67,13.35,12.8,11.98,12.61,11.835,12.5,12.64,12.52,12.59,12.25,12.67,12.61,12.72,12.51,11.37,11.96,12.96,13.84,13.97,14.21,14.05,13.69,14.54,15.49,15.89,16.11,16.36,16.76,16.7,16.41,16.11,16.85,16.63,16.9,16.79,17.26,17.19,17.04,17.07,16.84,16.64,16.64,16.22,15.63,15.25,14.74,14.17,14.32,14.32,14.16,14.56,14.93,15.7,15.55,15.26,17.01,17.08,17.6,14.33,14.98,14.63,14.36,14.8,14.34,14.16,13.59,15.01,16.5,16.48,16.55,16.13,16.09,15.99,16.33,16.82,17.07,16.5,16.52,16.91,16.92,16.09,16.84,17.06,16.36,16.56,16.33,16.5,16.33,16.84,16.94,17.02,16.61,16.87,18.28,18.54,17.95,18.68,18.52,19.36,18.82,17.87,15.27,16.02,15.92,16.55,16.61,15.065,14.59,15.11,15.28,15.57,16.12,16.97,21.49,22.83,23.2,22.57,17.57,17.92,17.71,17.01,16.97,17.93,18.53,19.38,18.12,18.8,19.33,19.51,19.79,20.22,20.08,21.03,22.18,21.49,21.59,22.82,23.185,21.38,21.74,23.02,21.49,22.3,20.62,19.93,20.05,21.57,23.59,21.6,21.02,20.87,21.55,22.78,21.5,19.53,18.92,18.51,18.18,16.52,17.13,16.98,16.67,17.21,17.83,17.83,17.75,16.28,17.2,16.89,17.18,16.91,16,15.44,15.3,14.89,13.84,13.06,12.84,13.34,12.81,12.65,12.44,12.68,13.45,13.11,13.42,13.11,13.24,13.89,14.825,15,16.31,15.43,17.83,19.23,19.51,19.895,19.2,19.17,18.26,17.33,17.55,15.79,15.67,15.39,15.71,15.36,15.87,15.22,15.35,15.72,15.18,15.22,15.43,14.83,15.18,15.54,14.92,14.62,14.92,14.22,15.66,15.33,14.39,14.45,14.38,14.24,13.89,14.38,13.76,13.98,13.32,13.27,12.71,11.6,12.35,11.77,11.31,10.74,10.71,9.59,9.57,9.61],"v":[1210600,1277300,1039900,869300,659300,1372200,914500,850900,987700,609500,2159800,1071200,1091400,949900,1246800,1224200,1343000,1641400,3825200,1156100,1610600,1590800,1268300,975000,958400,1379600,1317700,1002800,1006100,1299900,952200,993800,734100,685000,1063400,834700,1066900,903000,794800,2306700,1101400,1728800,1276300,3329400,1131300,745100,1343700,1408800,926100,1677200,628100,886600,7540100,2534700,3582200,2129000,1584300,1220500,1214700,801200,972900,1178400,1125400,1185600,992900,1218000,865500,1169000,1288500,1351700,961400,1133000,775400,865600,712300,701600,711200,820200,669800,867300,862300,629200,1243400,887700,750500,1049000,777900,2045600,1205200,825900,1911600,2683800,2042800,1826800,1222600,1191900,1184700,3602600,1870100,1861800,2203400,1473200,1380200,1673400,1542200,1389200,1012400,916900,1405100,1651000,1121100,962100,1329000,1476100,2101200,1919400,2379100,1305300,784300,841900,873700,832500,764500,745000,674800,807500,949800,1133700,684500,1188700,821200,936600,946700,795800,787000,1588000,1191200,1847500,1944200,959900,1208000,1272400,1119300,847500,930200,1166400,1157100,929800,897700,756000,652700,2050900,3032300,1190500,1273100,1242200,791500,883100,853600,1068600,1065700,822300,2404400,1822500,1478800,1432900,1382100,2001800,1225000,925900,2419200,1939500,1130800,1671500,1429700,2034400,1524000,1039900,1997900,1797500,970700,1166000,2348500,2796800,1600400,1216100,1056100,1260500,729900,1031500,754200,722100,855700,1083400,891600,1160300,990900,1091800,2646000,1726800,1350200,913500,1071000,561100,796600,562700,892700,622000,497100,1018500,1687100,2158300,2415600,1206300,1484500,1287600,1995900,3051500,1345100,2217800,1963400,1499100,1338500,1231200,1190700,1779000,1168200,1320500,3181600,1083700,972100,897600,1379600,1033000,1528400,1936600,1426800,1157000,1143900,1352700,1222300,1453600,1195000,1068900,1223400,1443800,1128200,1548000,2791100,1367900,1222900,1173900,904400,986200,1272500,848400,2137500,1278900,1241300,1029900,1608200,1547900,1634300,1367100,1701500,870800,1268200,1836100,1061500,964300,924700,709700,1396900,1850900,1751400,1352400,878200,830200,988200,1230600,1294000,1272900,1303900,1495200,840100,1018400,1302600,913000,1005400,1182800,890700,917900,2625600,1123700,583100,350200,521800,578100,502800,887800,942100,923000,1344800,1990700,1672000,1229300,825400,826100,1045000,1031500,2031900,1175300,1070300,2573400,1270600,1318600,4502100,1685200,1086600,1246300,1178200,1023200,1286300,1498100,1374100,1179500,831300,1117400,739700,755100,661600,651400,454100,1087900,898900,614000,685600,677100,976800,1225200,1879500,2518000,1167500,651600,1049500,1030500,667400,1010700,707500,799100,934400,5023200,1853000,2146300,1862600,1403300,2207000,1291000,1249800,2946200,2451200,1020200,1213400,936400,1749000,1777000,2025600,963500,1322600,1619600,1962300,8253400,4642200,3781000,2612500,16903000,4195800,2118700,2283000,3710800,2286700,2495900,1669800,1418200,1326600,1212200,1393700,1998900,1853200,1749800,2829900,4757500,3305100,2533200,2836400,2510500,1842200,1521000,4968600,3388000,2101200,2507000,2198500,1507300,3718500,5830500,2783900,1380900,2075300,1848500,2101700,1803900,2813800,3026300,2216700,2772000,4071600,2562800,2460000,2185100,4822900,2136400,2289900,2195900,3084500,1585200,1202100,1167500,884500,1608000,1040700,1187100,2900800,2049300,7895400,2965800,2794100,1930300,1523300,1958200,1853800,2840000,2133500,1839400,1412300,3769100,3348000,3464000,6108500,2784900,1749000,11097000,4171600,2770300,2252700,2187400,1383400,2409800,2085800,1975000,2769500,1777800,2470400,1585700,2137100,3255100,2320200,1621000,1457900,3140700,3861200,2541700,2661600,1479200,1801400,2176000,1874200,1716400,6203200,2780900,1898300,1438600,1479200,2546100,1834900,2599900,2124100,2389600,3106200,2610900,4911300,4681600,6955600,5393700,3188600,2755800,2813400,2525900,3693600,2389300,2268631]},"w":{"lastKey":"2026-10-19","t":["2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-23","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-06-02","2024-06-07","2024-06-16","2024-06-23","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.75,9.83,9.8,9.85,9.86,10.04,10.12,10.05,10.1,10.23,10.19,10.258,10.3,10.275,10.4,10.449,10.31,10.36,10,10.06,9.91,9.9,9.93,9.99,9.96,9.95,9.97,9.95,9.87,9.9,9.95,9.95,10.09,10.05,10.05,10,10.05,10.04,10.03,10.07,10.06,10.03,10.02,10.02,10.07,10.08,10.12,10.11,10.13,10.12,10.15,10.12,10.6,9.05,8.99,7.85,8,7.48,7.67,8.04,8.9,8.69,8.54,9,7,7.07,7.09,7.66,6.12,6.35,6.03,6.58,7.76,7.87,7.78,7.38,7.38,7.4,6.3,5.7,4.9,3.97,3.45,3.09,2.39,3,2.27,2.22,2.24,2.59,2.7,2.77,2.8,3.17,2.87,3.08,3.24,3.4,2.8,2.67,2.76,2.85,2.75,2.93,3.37,3.31,3.3,3.49,3.51,3.18,2.8,2.9,2.74,2.95,3.05,2.99,2.73,2.9,3.06,3.12,2.82,2.8,2.72,2.36,2.12,1.75,2.05,1.89,2.02,1.98,2.19,2.09,2.78,2.22,2.42,2.68,2.74,2.95,3.04,2.87,2.99,2.95,2.98,2.99,3.43,4.47,4,4.37,4.45,4.37,6.01,5.51,5.06,5.17,4.62,4.45,4.52,4.74,4.57,5,4.41,4.18,3.93,4.04,4.32,4.42,4.57,4.05,3.86,3.74,4.06,4.48,4.2,4.09,4.29,4.02,4.21,6.48,6.7,7.53,7.41,8.15,9.33,9.07,7.46,8.07,7.78,7.96,7.39,7.37,7.74,8.1,8.47,8.68,8.01,8.4,7,7.33,7.4,6.84,7.57,7.04,7.82,7.83,7.35,7.77,7.91,8.77,10.62,11.83,14.81,14.37,15.87,17.65,17.05,17.09,15.21,16.42,15.43,11.84,13.19,11.9,12.11,12.25,12.82,11.81,10.59,10.42,11.06,12.14,12.52,11.59,12.5,11.62,11.82,13.03,13.61,13.94,12.75,12.45,11.96,13.16,14.25,15.36,15.85,16.09,14.4,15.55,14.98,13.74,14.54,15.54,17.46,16.36,17.38,16.81,15.66,14.47,14.02,12.7,13.44,13.41,12.83,12.6,12.01,13.96,16,16.48,16.89,16.78,16.26,14.19,15.25,17.14,14.36,15.23,15.98,16.8,15.66,16.12,17.12,18,17.89,16.635,15.15,22.77,17.6,19.38,19.76,21.14,22.285,20.94,21.72,21.67,18.05,17.52,16.26,15.94,13.43,12.59,13.28,16.1,19.9,17.25,15.215,15.12,15.11,14.5,14.25,14.01,12.15,9.77],"h":[10.06,9.9,10.586,9.91,10.03,10.1,10.24,10.2,10.2,10.25,10.35,10.35,10.49,10.5,10.47,10.5,10.49,10.36,10.24,10.115,9.99,9.94,10.03,10,10,9.97,10,9.98,9.94,10,9.97,10.08,10.12,10.081,10.05,10.05,10.07,10.06,10.07,10.07,10.06,10.05,10.07,10.07,10.1,10.12,10.12,10.15,10.13,10.14,10.15,11.25,15.32,10.67,9.39,8.85,8.695,8.09,8.83,8.88,9.5,9.29,9.24,9.295,7.57,7.74,7.96,7.95,6.49,6.49,7.28,8,8.47,8,7.88,7.7,7.8,7.74,6.39,5.76,4.995,3.99,3.58,3.17,3.1,3,2.32,2.48,2.81,2.98,2.91,2.91,3.65,3.3,3.38,3.51,3.5,3.44,3.05,2.98,3.17,2.85,3.138,3.52,3.52,3.41,3.85,3.68,3.54,3.23,3.06,2.97,3.01,3.125,3.19,3.02,3.17,3.11,3.61,3.125,2.91,2.83,2.8,2.36,2.12,2.14,2.1,2.11,2.14,2.24,2.19,2.955,2.87,2.46,2.735,2.86,3.17,3.09,3.1,3,3.28,3.075,3.11,3.57,5.21,4.68,4.51,4.73,4.69,6.07,6.02,5.62,5.269,5.38,5.04,4.57,4.828,5.01,5.22,5,4.53,4.24,4.24,4.4,4.55,4.675,5.283,4.05,4.23,4.27,4.53,4.57,4.41,4.5,4.32,5.61,6.595,7.137,7.65,7.95,8.575,9.5,9.5,9.23,8.33,8.2,8.53,8.34,7.85,7.948,8.66,8.47,8.77,9.5,8.77,8.663,8.4,7.9,7.45,7.88,7.65,8,7.92,7.83,7.93,8.03,8.8,10.55,12.13,14.505,17.02,16.54,18.1,17.79,17.75,18.538,17.601,17.03,15.605,13.48,14.35,12.97,12.58,12.77,13.119,11.84,11.58,12.616,12.3,13.532,13.066,13.43,12.78,12.13,13.6,14.38,14.29,14.08,13.4,12.555,12.915,15.15,15.54,16.11,16.58,16.71,15.615,15.57,15.785,15.17,15.59,18.25,18.1,17.55,17.87,17.46,16.12,14.96,14.18,13.42,13.72,13.56,13.08,13.07,14.65,15.99,17.2,17.29,17.41,17.07,16.53,15.73,17.59,17.85,15.07,16.785,17.54,17.28,17.55,17.72,19.91,19.825,18.115,16.93,22.85,24.188,19.665,20.02,22.26,24.1,23.785,24.42,23.22,21.865,18.155,18.68,17.72,16.05,13.85,13.97,16.34,19.92,19.9,17.5,15.97,15.64,15.71,15.885,15.07,14.015,12.23,10.01],"l":[9.65,9.76,9.8,9.85,9.86,9.86,9.9,10.01,10.06,10.06,10.19,10.1,10.11,10.17,10.21,10.22,10.1,9.76,9.9,9.91,9.785,9.81,9.87,9.94,9.9,9.92,9.91,9.85,9.85,9.84,9.92,9.93,10.02,10,9.99,9.99,10.01,10,10,9.99,10,10.01,10.01,10.01,10.05,10.07,10.1,10.11,10.11,10.11,10.01,9.8,8.12,8.71,7.11,7.37,7.11,6.11,7.134,7.62,8.685,8.52,8.26,7.06,6.466,7,7.02,6.03,5.69,5.64,5.82,6.4,7.31,7.17,7.23,7.17,7.24,6.2,5.65,4.36,3.8,3.08,2.95,2.34,2.13,2.1,1.85,2.05,2.05,2.455,2.51,2.67,2.77,2.74,2.77,3.07,3.18,2.65,2.51,2.6,2.65,2.45,2.75,2.87,3.12,3.05,3.17,3.08,3.1,2.71,2.64,2.56,2.64,2.94,2.83,2.43,2.69,2.712,2.915,2.66,2.67,2.585,2.39,2,1.59,1.72,1.74,1.83,1.96,1.91,1.92,2.01,2.18,2.12,2.42,2.65,2.7,2.71,2.78,2.77,2.92,2.89,2.93,2.97,3.265,3.98,3.61,4.083,4.29,4.326,5.02,5.05,4.66,4.46,4.45,4.365,4.33,4.44,4.515,4.22,3.88,3.71,3.78,4.01,4.26,4.301,3.91,3.655,3.69,3.67,4.03,3.85,4.04,3.95,3.55,3.98,3.95,6.19,6.565,7,6.8,7.935,8.58,7.31,7.385,7.25,7.52,7.38,7.08,6.99,7.651,7.77,8.03,7.93,8.01,7.17,6.5,7.13,6.47,6.71,6.96,6.83,7.44,6.75,7.2,7.49,7.76,8.725,10.62,11.67,13.45,14.15,15.35,16.172,16.26,15.05,14.69,15.15,10.68,11.61,12.22,11.38,11.353,11.44,11.74,9.72,9.045,9.83,10.79,12.14,11.125,10.64,11.52,10.9,11.81,12.44,12.23,12.335,12.215,10.84,11.79,13.16,14.01,14.54,15.6,14.3,14.19,14.35,13.47,13.68,13.61,15.21,15.14,15.04,16.71,15.48,14.11,13.803,12.25,12.47,12.44,11.34,11.71,10.87,11.97,13.41,15.64,15.86,16.41,15.86,13.901,13.93,14.585,14.125,13.11,14.75,15.7,15.662,15.39,15.71,16.35,17.755,14.82,13.78,15.1,14.85,15.33,17.93,19.596,20.69,20.5,19.01,19.71,18.05,15.94,16,15.5,12.035,12.195,12.2,13.18,14.97,17.075,15.01,14.8,14.52,13.563,13.93,13.555,10.77,9.545,9.21],"c":[9.89,9.85,9.85,9.9,10.01,10.03,10.08,10.08,10.06,10.17,10.29,10.27,10.2,10.37,10.45,10.4,10.36,10,9.92,9.92,9.95,9.85,9.96,9.99,9.95,9.97,9.95,9.9,9.9,9.93,9.96,10.045,10.05,10.01,10.04,10.05,10.07,10.04,10,10.01,10.05,10.02,10.05,10.06,10.07,10.1,10.11,10.12,10.115,10.119,10.09,10.95,9.04,9.12,8.02,8,7.41,7.79,8.16,8.83,8.76,8.74,9.1,7.06,7.08,7.12,7.65,6.15,6.35,6.04,6.63,7.89,7.87,7.66,7.37,7.49,7.35,6.23,5.81,4.97,3.98,3.5,2.99,2.34,2.74,2.18,2.31,2.2,2.63,2.74,2.76,2.8,3.18,2.84,3.1,3.23,3.44,2.8,2.74,2.69,2.79,2.75,2.91,3.35,3.29,3.38,3.49,3.55,3.18,2.74,2.85,2.8,2.93,3.04,3,2.71,2.91,3.07,3.16,2.91,2.78,2.67,2.4,2.08,1.72,2.03,1.88,2.02,1.98,2.16,2.08,2.82,2.24,2.41,2.67,2.73,2.95,3.02,2.94,2.97,2.99,2.94,2.97,3.51,4.5,4,4.35,4.44,4.35,5.9,5.5,5.14,5.23,4.61,4.47,4.44,4.68,4.6,4.86,4.48,4.21,3.92,4.01,4.33,4.45,4.59,3.98,3.88,3.75,4.09,4.41,4.2,4.1,4.3,3.89,4.21,6.19,6.58,7.5,7.41,8.16,9.42,9.02,7.49,8.1,7.71,7.85,7.45,7.4,7.88,8.11,8.43,8.61,8,8.35,7.45,7.3,7.32,6.96,7.67,7.02,7.86,7.69,7.42,7.78,7.91,8.75,10.47,11.95,14.48,14.22,15.87,17.39,17.01,16.79,15.6,16.74,16.11,11.98,12.99,12.23,12.43,12.1,12.72,11.8,10.49,10.76,11.04,11.97,12.91,11.89,12.1,11.815,11.75,13.2,13.12,13.94,12.44,12.55,11.86,12.87,14.49,15.07,15.93,16.14,14.41,15.4,14.81,13.75,14.51,15.535,17.81,16.05,17.24,17.07,15.73,14.35,13.91,12.5,13.31,13.35,12.5,12.67,11.96,14.21,15.89,16.41,16.79,17.07,16.22,14.32,15.7,17.08,14.36,15.01,16.09,17.07,16.09,16.33,17.02,17.95,17.87,16.55,15.28,22.83,17.71,19.38,19.79,21.49,21.74,20.62,21.6,21.5,18.18,17.21,16.28,16,13.06,12.44,13.11,16.31,19.895,17.55,15.36,15.18,15.18,14.22,14.38,13.98,12.35,9.59,9.61],"a":[9.89,9.85,9.85,9.9,10.01,10.03,10.08,10.08,10.06,10.17,10.29,10.27,10.2,10.37,10.45,10.4,10.36,10,9.92,9.92,9.95,9.85,9.96,9.99,9.95,9.97,9.95,9.9,9.9,9.93,9.96,10.045,10.05,10.01,10.04,10.05,10.07,10.04,10,10.01,10.05,10.02,10.05,10.06,10.07,10.1,10.11,10.12,10.115,10.119,10.09,10.95,9.04,9.12,8.02,8,7.41,7.79,8.16,8.83,8.76,8.74,9.1,7.06,7.08,7.12,7.65,6.15,6.35,6.04,6.63,7.89,7.87,7.66,7.37,7.49,7.35,6.23,5.81,4.97,3.98,3.5,2.99,2.34,2.74,2.18,2.31,2.2,2.63,2.74,2.76,2.8,3.18,2.84,3.1,3.23,3.44,2.8,2.74,2.69,2.79,2.75,2.91,3.35,3.29,3.38,3.49,3.55,3.18,2.74,2.85,2.8,2.93,3.04,3,2.71,2.91,3.07,3.16,2.91,2.78,2.67,2.4,2.08,1.72,2.03,1.88,2.02,1.98,2.16,2.08,2.82,2.24,2.41,2.67,2.73,2.95,3.02,2.94,2.97,2.99,2.94,2.97,3.51,4.5,4,4.35,4.44,4.35,5.9,5.5,5.14,5.23,4.61,4.47,4.44,4.68,4.6,4.86,4.48,4.21,3.92,4.01,4.33,4.45,4.59,3.98,3.88,3.75,4.09,4.41,4.2,4.1,4.3,3.89,4.21,6.19,6.58,7.5,7.41,8.16,9.42,9.02,7.49,8.1,7.71,7.85,7.45,7.4,7.88,8.11,8.43,8.61,8,8.35,7.45,7.3,7.32,6.96,7.67,7.02,7.86,7.69,7.42,7.78,7.91,8.75,10.47,11.95,14.48,14.22,15.87,17.39,17.01,16.79,15.6,16.74,16.11,11.98,12.99,12.23,12.43,12.1,12.72,11.8,10.49,10.76,11.04,11.97,12.91,11.89,12.1,11.815,11.75,13.2,13.12,13.94,12.44,12.55,11.86,12.87,14.49,15.07,15.93,16.14,14.41,15.4,14.81,13.75,14.51,15.535,17.81,16.05,17.24,17.07,15.73,14.35,13.91,12.5,13.31,13.35,12.5,12.67,11.96,14.21,15.89,16.41,16.79,17.07,16.22,14.32,15.7,17.08,14.36,15.01,16.09,17.07,16.09,16.33,17.02,17.95,17.87,16.55,15.28,22.83,17.71,19.38,19.79,21.49,21.74,20.62,21.6,21.5,18.18,17.21,16.28,16,13.06,12.44,13.11,16.31,19.895,17.55,15.36,15.18,15.18,14.22,14.38,13.98,12.35,9.59,9.61],"v":[2628800,476500,1248900,32900,200400,857100,99200,72400,515300,400200,258900,105900,564900,224200,290400,103900,610800,425700,544100,73500,662200,450400,306300,170100,275900,162000,222800,92400,99600,172800,899700,2486900,523800,240200,332200,169800,168200,173900,32500,47500,136300,63700,397200,966800,910200,434000,161300,128800,406500,2007700,1063500,2119000,5829000,1161900,523500,506400,1109000,1205800,1941600,694500,442200,317500,286500,304200,433800,235800,747100,1803900,226100,283700,341700,642100,609500,402900,382800,306000,749800,1143100,851600,2093100,13640400,2769500,5474400,4152500,6297500,11423000,5723000,5011200,4753500,3212100,2943800,1792900,4017100,2322400,1940300,2221300,1004000,3750300,2082600,1428900,1130400,965700,873500,1415500,1131700,1577100,2339200,771100,835400,1510400,3375400,1827400,2437600,536300,1767700,1864500,4106800,3024700,4076600,1509400,2016500,2003000,1098800,2317700,2681000,2246600,801100,883800,870800,1222900,1020400,2120000,1810400,1019200,1669900,1740400,1473000,2395500,1252800,442000,894000,725600,908800,737400,4027400,1556300,1363000,1137200,680400,6299700,2230400,3232600,1533600,1449700,1352058,1098500,1106100,1651300,2621700,2416000,4132800,5626300,3485700,2683000,2266100,1880300,6587600,4409300,4479400,3841400,2501800,2697900,1688000,4311900,3330200,11454300,7291700,3950500,3556800,3048800,5023600,4880500,3645300,4832200,4043200,3911100,4353802,3521200,2830405,5488269,6462200,1311200,3230800,3287500,2349900,2578000,10884800,2779900,3561400,4454600,2904500,3303700,3297200,3448900,2374600,1871600,2968700,5056400,4734800,6519100,9189900,6403100,4706200,4665000,4662800,9742600,4628900,4118000,15786000,5793600,4482300,5892700,4447700,3770100,3622600,5828200,9290900,9071900,8592000,6265800,6539300,8489300,3312600,4310800,4577700,6209500,6503800,5031000,4357300,7529600,4693300,7138600,7954000,6171500,8393700,8882400,5294100,4307000,7615800,4692400,3593000,8951800,7680100,8250000,8640000,5366000,7192700,6292500,8134500,5655300,6778600,7187400,6738100,5846500,4812200,6089600,5569300,6622400,2578800,2910800,7159800,5759900,6089600,9838800,6359900,4623000,2855000,3852400,7441800,4465600,10756000,8013700,7631000,7451500,17800100,29611000,12446200,7349600,14495500,11243300,12964800,16038700,9210300,10828800,16102400,9706700,6447300,15073300,11171700,10079000,19474500,22040600,10041400,10740500,11794900,10543700,13771200,10143100,12054700,24553100,14977300,4657931]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.75,9.945,10.23,10.275,10.36,9.85,9.97,9.95,10.05,10.07,10.07,10.13,10.6,8.06,8.69,7.38,6.04,7.61,6.3,3.39,2.23,2.77,3.32,2.76,3.46,3.29,2.95,2.93,2.76,2.05,2.19,2.57,2.87,3.2,4.32,5.06,4.69,3.9,4.42,4.16,4.31,6.7,9.07,7.96,8.1,8.31,7.57,7.44,11.72,17.65,15.44,12.11,10.59,11.91,12.63,12.45,15.2,14.66,17.46,14.16,13.41,13.96,16.66,14.36,15.66,16.35,18.89,20.94,17.92,13.28,15.49,14.43],"h":[10.586,10.24,10.49,10.5,10.36,10.03,10,10.12,10.07,10.07,10.14,11.25,15.32,9.5,9.295,7.96,8.47,7.88,6.39,3.5,2.98,3.65,3.51,3.52,3.85,3.41,3.19,3.61,2.8,2.24,2.955,3.17,3.28,5.21,6.07,5.38,5.22,4.55,5.283,4.57,7.137,9.5,9.32,8.66,9.5,8.4,8,11.965,18.1,18.538,16.3,13.119,13.532,13.43,14.38,15.58,16.71,18.25,18.1,14.96,14.65,17.41,17.85,17.54,19.91,24.188,24.1,24.42,18.59,19.92,15.885,14.61],"l":[9.65,9.86,10.06,10.1,9.76,9.85,9.84,9.92,9.99,9.99,10.03,9.8,7.11,6.11,6.466,5.69,5.64,6.2,3.08,1.85,2.05,2.67,2.51,2.45,3.05,2.56,2.43,2.66,1.59,1.74,1.92,2.42,2.77,3.119,4.29,4.33,3.94,3.71,3.655,3.85,3.55,6.565,7.25,6.99,7.77,6.47,6.75,7.2,11.67,14.69,10.68,9.72,9.045,10.64,12.215,10.84,14.19,13.47,14.2,12.25,10.87,13.41,13.901,13.11,14.82,13.78,17.93,15.94,12.035,13.18,13.555,9.21],"c":[9.9,10.06,10.2,10.36,9.85,9.97,9.93,10.05,10,10.06,10.12,10.95,8.12,8.76,7.38,6.08,7.49,6.23,3.41,2.27,2.76,3.39,2.69,3.43,3.29,2.93,2.96,2.76,2.03,2.16,2.58,2.94,3.21,4.32,5.14,4.66,3.96,4.45,4.16,4.28,6.58,9.11,7.895,8.11,8.31,7.67,7.49,11.62,17.39,15.56,12.43,10.49,12.17,12.42,12.55,15.2,14.79,17.81,14.3,13.35,14.21,16.64,14.36,16.09,16.02,18.53,20.62,17.83,13.11,15.87,14.38,9.61],"a":[9.9,10.06,10.2,10.36,9.85,9.97,9.93,10.05,10,10.06,10.12,10.95,8.12,8.76,7.38,6.08,7.49,6.23,3.41,2.27,2.76,3.39,2.69,3.43,3.29,2.93,2.96,2.76,2.03,2.16,2.58,2.94,3.21,4.32,5.14,4.66,3.96,4.45,4.16,4.28,6.58,9.11,7.895,8.11,8.31,7.67,7.49,11.62,17.39,15.56,12.43,10.49,12.17,12.42,12.55,15.2,14.79,17.81,14.3,13.35,14.21,16.64,14.36,16.09,16.02,18.53,20.62,17.83,13.11,15.87,14.38,9.61],"v":[4464600,1666900,1329900,1229300,1929100,1141100,587600,4387200,640000,1240800,1968300,5633400,8493100,4920800,1395400,3041700,2138000,2641400,20379700,31411300,16554600,11773900,8785900,4656800,6077200,9456400,8969300,10926000,9354300,3778600,6691700,7809900,3179800,8509600,12545400,5812558,10640700,14969600,20002400,11450300,26971600,18249600,18264251,19083525,11518100,22920000,13327400,16023500,27427800,26302600,33469300,17668600,34871600,23695400,23984900,29255000,30217600,25744600,33401100,30588600,24584200,22828800,29790200,17690300,36074500,67872600,47723000,56606500,48051700,65552100,49556700,49684131]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.75,10.23,9.85,10.05,10.13,8.69,7.61,2.23,2.76,2.95,2.05,2.87,5.06,4.42,6.7,8.1,7.44,15.44,11.91,15.2,14.16,16.66,16.35,17.92,14.43],"h":[10.586,10.5,10.12,10.14,15.32,9.295,7.88,3.65,3.85,3.61,3.17,6.07,5.38,7.137,9.5,9.5,18.538,16.3,15.58,18.25,17.41,19.91,24.42,19.92,14.61],"l":[9.65,9.76,9.84,9.99,6.11,5.64,1.85,2.05,2.45,1.59,1.74,2.77,3.71,3.55,6.565,6.47,7.2,9.045,10.64,13.47,10.87,13.11,13.78,12.035,9.21],"c":[10.06,9.85,10.05,10.12,8.76,7.49,2.27,2.69,2.93,2.03,2.94,5.14,4.45,6.58,8.11,7.49,15.56,12.17,15.2,14.3,16.64,16.02,17.83,14.38,9.61],"a":[10.06,9.85,10.05,10.12,8.76,7.49,2.27,2.69,2.93,2.03,2.94,5.14,4.45,6.58,8.11,7.49,15.56,12.17,15.2,14.3,16.64,16.02,17.83,14.38,9.61],"v":[6131500,4488300,6115900,3849100,19047300,6575100,54432400,37114400,20190400,29249600,18280200,24234800,31422858,58424300,55597376,47765500,69753900,86009500,76935300,89363300,78001600,83555000,172202100,163160500,49684131]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.75,10.23,8.69,2.95,4.42,15.44,16.66],"h":[10.586,15.32,9.295,6.07,18.538,18.25,24.42],"l":[9.65,6.11,1.85,1.59,3.55,9.045,9.21],"c":[10.06,8.76,2.93,4.45,15.56,16.64,9.61],"a":[10.06,8.76,2.93,4.45,15.56,16.64,9.61],"v":[6131500,33500600,118312300,103187458,231541076,330309700,468601731]}},"actions":[{"t":"2024-03-13","kind":"earnings","label":"E","title":"2024-03-13 · earnings after the close · EPS −$0.15 vs −$0.14 est. (−7.1%) · ▼ 24.4% next session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.28 vs −$0.14 est. (−100.0%) · ▼ 3.7% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.21 vs −$0.15 est. (−40.0%) · ▲ 2.0% next session","tone":"up"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$0.11 vs −$0.15 est. (+26.7%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings after the close · EPS −$0.25 vs −$0.15 est. (−66.7%) · ▲ 9.1% next session","tone":"up"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings before the open · EPS −$0.15 vs −$0.14 est. (−7.1%) · ▼ 5.8% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.30 vs −$0.14 est. (−114.3%) · ▼ 10.4% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS −$0.12 vs −$0.14 est. (+14.3%) · ▼ 6.1% that session","tone":"down"},{"t":"2026-03-17","kind":"earnings","label":"E","title":"2026-03-17 · earnings after the close · EPS −$0.13 vs −$0.13 est. (+0.0%) · ▲ 8.4% next session","tone":"up"},{"t":"2026-05-14","kind":"earnings","label":"E","title":"2026-05-14 · earnings after the close · EPS −$0.12 vs −$0.15 est. (+20.0%) · ▼ 3.1% next session","tone":"down"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings · EPS −$0.18 vs −$0.16 est. (−12.5%)"}]}