{"ticker":"NMRK","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.8,14.57,14.45,14.65,15.49,15.3,14.91,14.92,14.96,15.07,14.54,13.55,15.24,14.78,15.3,15.61,15.67,15.66,15.6,15.35,15.07,15.3,15.04,14.78,14.96,15.05,15.41,15.72,15.66,15.46,15.32,15.23,15.19,15.9,15.69,15.09,15.05,15.06,14.75,14.55,14.62,14.14,13.16,12.65,12.88,13.08,13.2,12.85,12.81,12.74,12.94,12.58,12.74,12.85,12.23,12.06,11.82,12.08,12.61,12.88,13.44,13.44,13.69,13.74,14.05,13.85,14.01,14,14.08,14.06,13.74,13.69,13.94,14.27,13.85,13.79,13.6,13.4,13.67,14.77,14.47,14.28,14.86,14.55,14.19,14.09,14.17,14.25,14.32,14.63,14.22,13.81,13.79,13.43,13.14,12.49,12.59,12.63,12.05,12.33,12.49,12.4,12.39,12.44,12.68,12.86,12.77,12.59,12.49,11.96,12.36,11.88,11.64,10.74,10.09,11.12,10.03,10.65,10.29,10.6,10.61,10.51,10.22,10.21,10.35,10.8,10.81,11.17,11.15,11.14,10.71,10.92,11.03,11.09,10.95,11.47,11.05,11.32,11.73,12,11.62,11.65,11.71,11.56,11.5,11.19,10.22,10.63,10.64,10.98,10.94,10.92,10.92,11.05,11.01,11.19,11.35,11.64,11.49,11.81,11.63,11.58,11.46,11.42,11.17,11.35,11.16,11.89,12.04,11.71,12.09,12.37,12.05,12.29,12.5,12.32,12.45,12.36,12.42,12.48,12.48,12.52,12.22,12.26,12.53,12.58,12.87,13.19,13.3,13.47,13.62,13.67,15.02,15.12,14.97,15.33,15.65,15.93,16.08,16.04,16.19,16.15,16.94,17.07,17.39,17.17,17.35,17.35,17.12,17.38,18.01,18.4,18.16,18.38,18.33,17.79,17.55,17.49,18.11,18.43,18.69,18.8,18.88,19.6,19.32,19.22,19.03,19.17,19.75,19.25,19.16,19.3,18.63,18.89,18.99,18.88,18.58,18.43,18.26,18.17,17.69,17.31,17.2,17.26,17.2,17.16,18.07,18.49,17.85,18.35,18.52,18.93,19.26,19.64,19.41,19.16,19.19,18.65,17.94,17.64,17.45,17.45,17.38,17.07,17.45,17.17,17.47,17.17,16.51,16.41,15.67,15.5,16.03,15.37,16.46,16.81,17.1,17.4,17.03,17.75,17.41,17.61,17.82,17.55,16.94,17.01,17.23,17.31,17.27,17.09,17.13,17.52,17.67,17.43,17.34,17.62,17.66,17.65,17.57,17.51,17.31,16.87,17.32,17.73,17.56,17.37,17.16,17.36,16.91,16.79,17.46,16.96,17.32,17.93,17.37,17.09,17.27,17.28,17.47,17.58,17.5,17.36,16.38,16.39,16.52,16.98,17.26,17.42,15.03,14.45,14.8,14.65,15.25,15.34,14.9,14.4,14.84,14.85,14.61,13.8,13.79,14.55,14.87,14.28,13.94,14.35,14.06,13.66,14.01,14.4,14.68,14.58,14.41,14.51,14.83,14.41,14.84,14.89,14.69,14.5,15.01,15.09,14.59,14.57,14.55,15.39,15.18,15.26,15.13,15.48,15.75,15.92,16.09,16.46,16.58,16.37,16.74,15.88,15.86,16.54,16.23,15.91,16.34,15.85,15.7,16.56,16.61,16.91,16.73,16.51,15.93,15.92,14.65,14.41,14.3,13.95,14.24,14.53,14.63,14.58,14.4,14.17,13.81,13.78,14.34,14.21,14.45,14.67,14.85,15.19,15.1,14.84,15.25,15.2,15.25,14.96,14.8,14.92,15.08,15.13,15.05,15.03,15.19,15.11,15.49,15.84,15.83,15.52,15.39,15.4,15.31,15.01,14.82,15.49,15.76,15.75,15.55,15.74,15.08,15.22,15.72,16,15.39,15.17,15.13,15.2,15.29,15.79,15.34,14.39,14.66,14.37,14.9,14.98,15.1,15.17,15.19,15.44,16.08,16.13,16.21,16.12,16.03,15.63,15.57,15.61,15.1,15.25,14.81,14.8,15.07,14.77,14.43,14.38,14.43,14.24,14.45,14.45,13.68,13.93,14.12,13.86,13.13,13.11,12.85,12.48,12.55,12.26,12.99,12.59,12.68,12.43,12.04,12.49,11.95,11.82,11.54,11.79,11.92,11.74,11.42],"h":[14.96,14.74,14.62,15.59,15.505,15.33,14.975,15.255,15.12,15.215,14.88,15.11,15.46,15.25,15.575,15.86,15.75,15.76,15.625,15.37,15.37,15.44,15.135,15.01,15.325,15.675,15.64,15.93,15.76,15.51,15.4,15.33,15.49,16.08,15.7,15.16,15.17,15.18,14.83,14.9,14.67,14.35,13.44,13.11,13.21,13.19,13.2,13.03,12.93,12.97,12.94,12.77,13.12,12.94,12.45,12.19,11.96,12.15,13.01,13.285,13.44,13.81,13.89,13.93,14.14,14.41,14.22,14.13,14.29,14.29,14.06,13.965,14.26,14.27,13.98,13.97,13.87,13.765,13.925,15.52,14.65,14.63,14.901,14.629,14.28,14.33,14.36,14.539,14.67,14.76,14.26,14.12,14.01,13.58,13.445,12.795,12.92,12.63,12.45,12.71,12.59,12.65,12.73,12.6,12.89,12.93,12.97,12.678,12.572,12.255,12.36,12.37,11.833,11.52,11.11,11.2,11.19,10.94,10.41,10.84,10.76,10.625,10.55,10.35,10.44,11.13,11.32,11.18,11.36,11.19,11.04,11.12,11.3,11.26,11.1,11.47,11.42,11.4,11.98,12.13,11.91,11.78,11.77,11.67,11.58,11.23,10.525,10.65,11.04,11.04,11.06,11.105,11.09,11.08,11.32,11.325,11.41,11.64,11.75,11.92,11.945,11.9,11.75,11.54,11.345,11.42,11.79,12.115,12.04,12.12,12.52,12.38,12.54,12.54,12.58,12.64,12.555,12.4,12.755,12.625,12.611,12.634,12.41,12.49,12.53,12.86,13.15,13.315,13.515,13.625,13.74,14.626,15.5,15.44,15.21,15.505,16.01,16.1,16.2,16.3,16.48,16.775,17.44,17.47,17.45,17.34,17.583,17.53,17.415,18.39,18.45,18.59,18.52,18.38,18.33,17.96,17.81,17.925,18.61,18.9,18.76,19.15,19.63,19.701,19.58,19.326,19.695,19.72,19.78,19.32,19.62,19.3,18.9,19.05,19.03,18.96,18.75,18.43,18.445,18.275,17.69,17.385,17.425,17.64,17.51,18.065,18.44,18.55,18.29,18.75,18.9,19.27,19.68,19.835,19.62,19.34,19.2,18.81,18.16,17.86,17.751,17.7,17.565,17.52,17.5,17.61,17.595,17.355,16.569,16.56,15.83,15.81,16.138,16.585,16.78,17.31,17.56,17.47,17.489,17.75,17.8,17.965,17.82,17.695,17.29,17.36,17.61,17.35,17.52,17.61,17.37,17.869,17.76,17.65,17.715,17.75,17.78,17.81,17.66,17.51,17.55,17.64,17.615,17.82,17.76,17.665,17.48,17.5,17.45,17.63,17.8,17.265,18.01,18.25,17.56,17.38,17.415,17.635,17.71,17.97,18.01,17.48,16.6,16.54,16.975,17.35,17.69,17.47,15.21,14.87,14.92,15.57,15.485,15.56,15.01,14.82,15.1,15.265,14.71,14.495,14.866,15.16,15.18,14.61,14.57,14.7,14.26,14.16,14.39,14.7,15.05,14.76,14.76,14.635,14.89,14.76,15.08,15.31,14.78,14.95,15.28,15.15,14.96,14.8,14.85,15.55,15.44,15.38,15.59,15.92,15.97,16.04,16.66,16.665,16.93,16.625,16.99,16.14,16.62,16.72,16.318,16.28,16.645,16.21,16.35,16.82,16.888,17.13,16.83,16.51,15.97,16.035,14.686,14.75,14.43,14.48,14.58,14.65,14.8,14.91,14.585,14.435,13.99,14.735,14.34,14.625,14.7,14.885,15.32,15.29,15.1,15.365,15.64,15.39,15.715,15.12,15.08,15.19,15.37,15.42,15.385,15.305,15.23,15.65,15.74,15.9,16.13,15.575,15.63,15.605,15.58,15.2,15.795,15.9,16.01,15.78,15.93,15.91,15.29,15.65,16.095,16.35,16.1,15.46,15.2,15.37,15.895,15.895,15.64,15.23,14.82,14.78,14.96,15.35,15.33,15.37,15.45,16.45,16.345,16.26,16.29,16.185,16.13,15.78,15.96,15.675,15.34,15.36,15.19,15.34,15.07,14.89,14.49,14.505,14.54,14.33,14.45,14.5,13.94,14.08,14.414,13.86,13.395,13.345,12.945,12.685,12.55,12.785,13.155,12.73,12.83,12.525,12.555,12.67,12.22,11.905,11.74,11.92,12.095,11.82,11.83],"l":[14.515,14.48,14.335,14.64,15.11,15.08,14.785,14.89,14.85,14.55,14.51,13.31,14.34,14.78,15.22,15.57,15.36,15.51,15.19,15.08,14.99,14.63,14.475,14.62,14.76,14.55,15.34,15.37,15.42,15.225,15.174,14.93,15.06,15.61,15.08,14.79,14.97,14.84,14.385,14.476,14.1,13.06,12.78,12.58,12.77,13,12.98,12.76,12.6,12.705,12.455,12.405,12.69,12.3,12.02,11.77,11.49,11.885,12.605,12.785,13.19,13.44,13.555,13.33,13.7,13.71,13.82,13.78,13.96,13.985,13.61,13.69,13.89,13.78,13.67,13.59,13.6,13.285,13.505,14.35,14.115,14.06,14.39,14.03,13.965,14,14.04,14.25,14.3,14.25,13.74,13.61,13.45,12.91,12.425,12.32,12.56,11.8,11.89,12.31,12.26,12.3,12.28,12.255,12.648,12.68,12.575,12.431,12.055,11.732,11.9,11.81,11.224,10.22,9.84,10.07,9.645,10.04,9.95,10.33,10.245,10.18,10.22,9.83,10.18,10.71,10.62,11.015,10.98,10.96,10.23,10.77,10.94,10.98,10.7,11.04,11.05,11.15,11.7,11.7,11.2,11.51,11.555,11.312,11.335,10.26,10.2,10.45,10.54,10.785,10.87,10.855,10.729,10.91,10.89,11.055,11.22,11.33,11.37,11.64,11.63,11.34,11.42,11.14,11.02,11.15,11.115,11.665,11.595,11.51,11.97,12.035,11.984,12.23,12.395,12.075,12.215,12.07,12.395,12.36,12.27,12.055,12.06,12.185,12.2,12.525,12.8,13.12,13.25,13.31,13.5,13.58,14.37,14.75,14.675,15.17,15.455,15.61,15.755,15.93,16.12,16.11,16.805,17.03,17.13,17.03,17.184,17.01,17.1,17.135,17.935,18.25,18.001,18.025,17.98,17.62,17.29,17.4,17.97,18.315,18.33,18.715,18.85,19.26,19.15,18.76,19.01,19.16,19.21,18.67,19.042,18.6,18.62,18.8,18.71,18.47,18.38,18.02,18.1,17.55,17.221,16.85,16.892,16.96,17.1,17.16,17.9,17.88,17.7,18.19,18.27,18.655,18.915,19.16,19.165,19.03,18.565,17.42,17.59,17.29,17.35,16.81,17.025,17.015,16.823,17.155,17.19,16.47,16.27,15.68,15.36,15.335,15.285,15.37,16.07,16.632,17.08,17.193,16.95,17.04,16.85,17.502,17.35,16.835,16.465,16.92,17.13,16.98,16.99,17.04,17.1,17.37,17.4,17.37,17.27,17.54,17.51,17.45,17.46,17.29,16.89,16.825,16.94,17.38,17.339,17.1,16.68,16.91,16.4,16.79,17.35,16.86,17.245,17.48,16.95,16.945,16.99,17.2,17.15,17.3,17.26,16.185,15.73,16.055,16.31,16.72,17.2,14.56,13.36,13.84,14.42,14.61,15.02,15.03,14.315,14.4,14.4,14.793,14.14,13.71,13.61,14.55,14.64,14.04,13.71,13.9,13.74,13.57,13.803,14.165,14.605,14.55,14.38,14.225,14.45,14.115,14.525,14.81,14.21,14.41,14.605,14.85,14.3,14.53,14.45,15.22,14.895,15.03,14.98,15.35,15.75,15.61,15.935,16.44,16.12,16.175,15.8,15.8,15.815,16.22,15.695,15.39,15.96,15.43,15.58,16.55,16.569,16.65,16.365,16.09,15.62,14.78,14.17,14.27,13.935,13.76,13.98,14.344,14.36,14.2,14.185,13.925,13.62,13.74,13.805,14.13,14.255,14.48,14.758,14.98,14.595,14.813,14.92,15.155,14.685,14.78,14.68,14.76,14.925,14.86,14.875,14.83,15.02,15.11,15.48,15.59,15.6,15.05,15.255,15.19,14.96,14.685,14.665,15.49,15.51,15.37,15.53,15.135,14.865,15.11,15.578,15.99,14.735,14.81,14.77,15.075,15.26,15.51,14.885,14.39,14.11,14.235,14.66,14.8,15.08,14.95,15.04,15.303,15.94,15.87,15.82,15.73,15.73,15.48,15.57,15.21,14.83,14.46,14.69,14.58,14.69,14.57,14.085,14.19,14.12,14.06,13.955,13.735,13.565,13.845,13.84,13.095,12.955,13.02,12.425,12.37,12.145,12.2,12.61,12.48,12.535,11.9,12,12.045,11.55,11.425,11.38,11.71,11.73,11.26,11.33],"c":[14.55,14.59,14.54,15.39,15.12,15.1,14.91,15.04,14.99,14.63,14.65,14.9,14.75,15.21,15.56,15.75,15.44,15.67,15.26,15.13,15.35,15.17,14.74,14.96,15.28,15.52,15.63,15.63,15.48,15.31,15.3,15.19,15.42,15.77,15.2,14.88,15.08,14.86,14.48,14.65,14.12,13.2,12.79,13.02,13.12,13.16,13.01,12.83,12.79,12.81,12.54,12.72,12.85,12.34,12.4,11.95,11.93,12.07,12.91,13.25,13.29,13.79,13.76,13.9,13.85,14.13,13.98,13.88,14.09,14.13,13.8,13.88,14.14,13.92,13.72,13.79,13.78,13.63,13.82,14.69,14.56,14.52,14.43,14.16,13.99,14.11,14.22,14.32,14.67,14.44,13.81,14.06,13.54,13.28,12.54,12.51,12.7,11.84,12.4,12.63,12.28,12.53,12.58,12.43,12.86,12.74,12.62,12.48,12.11,12.17,12.11,12.35,11.27,10.71,10.59,10.24,11.05,10.33,10.31,10.71,10.52,10.36,10.39,10.09,10.38,10.83,11.2,11.13,11.19,11.06,10.99,10.79,11.13,11.12,11.04,11.18,11.32,11.22,11.92,11.87,11.7,11.63,11.58,11.59,11.39,10.28,10.46,10.48,11.02,10.83,11.04,11.01,11.04,11.04,11.26,11.16,11.35,11.42,11.72,11.76,11.87,11.38,11.55,11.18,11.26,11.16,11.77,12.04,11.6,12.06,12.34,12.15,12.3,12.49,12.51,12.43,12.23,12.38,12.63,12.565,12.48,12.2,12.29,12.39,12.31,12.75,13.1,13.27,13.46,13.59,13.55,14.44,14.9,15.17,15.12,15.5,15.97,16.03,15.88,16.24,16.14,16.73,17.42,17.37,17.29,17.245,17.42,17.21,17.16,18.14,18.39,18.32,18.25,18.1,18.21,17.68,17.4,17.92,18.56,18.81,18.7,18.82,19.24,19.28,19.2,18.87,19.21,19.58,19.23,19.21,19.34,18.83,18.86,18.98,18.84,18.65,18.49,18.16,18.18,17.67,17.27,16.905,17.19,16.99,17.42,17.92,18.41,18.01,18.23,18.6,18.8,19.26,19.35,19.48,19.34,19.19,18.62,18.07,17.83,17.52,17.61,17.21,17.07,17.4,17.02,17.48,17.29,16.53,16.42,15.74,15.47,15.67,15.32,16.48,16.67,17.24,17.42,17.38,17.25,17.3,17.77,17.79,17.44,17.04,17.09,17.07,17.225,17.32,17.06,17.16,17.28,17.71,17.5,17.49,17.61,17.69,17.65,17.63,17.51,17.34,16.97,17.53,17.58,17.58,17.36,17.25,17.41,17,16.79,17.52,17.44,17.04,17.75,17.57,17.09,17.31,17.18,17.35,17.71,17.83,17.36,16.28,16.36,16.18,16.85,17.29,17.27,14.95,14.33,14.82,14.62,15.5,15.26,15.1,14.45,14.72,14.65,14.89,14.52,14.18,14.58,15.08,14.71,14.28,14.49,14.15,14.02,13.86,14.19,14.42,14.7,14.58,14.66,14.26,14.55,14.64,15.04,14.91,14.3,14.68,14.99,14.89,14.63,14.67,14.65,15.38,15.3,15.15,15.47,15.73,15.89,15.67,16.53,16.57,16.18,16.55,16.03,16.04,16.42,16.41,15.77,16.12,16.04,15.64,16.33,16.6,16.87,16.73,16.53,16.14,15.84,14.79,14.37,14.3,13.95,14.46,14.53,14.6,14.5,14.5,14.26,13.97,13.98,14.42,13.97,14.52,14.61,14.69,15.19,14.98,14.81,15.18,15.04,15.32,14.74,14.87,14.78,15.04,15.02,15.02,15.27,15.26,15.11,15.47,15.72,15.6,15.65,15.4,15.34,15.2,15.09,14.7,15.51,15.9,15.6,15.51,15.74,15.34,15.05,15.39,15.89,16.195,14.89,15.08,14.995,15.3,15.8,15.58,15.01,14.81,14.19,14.77,14.82,15.3,15.25,15.13,15.18,16.42,15.98,16.21,16.07,16,15.76,15.54,15.83,15.23,15.02,14.5,14.915,15.25,14.83,14.65,14.17,14.42,14.2,14.25,14.19,13.835,13.94,13.97,13.94,13.13,13.1,13.06,12.49,12.47,12.26,12.65,12.65,12.58,12.59,12.195,12.52,12.12,11.74,11.71,11.58,11.91,11.86,11.295,11.64],"a":[14.2611,14.3003,14.2513,15.0844,14.8197,14.8001,14.6139,14.7413,14.6923,14.3395,14.3591,14.6041,14.4571,14.9079,15.251,15.4372,15.1334,15.3588,14.957,14.8295,15.0452,14.8687,14.4473,14.6928,15.0071,15.2428,15.3509,15.3509,15.2035,15.0366,15.0267,14.9187,15.1446,15.4884,14.9285,14.6142,14.8107,14.5946,14.2214,14.3884,13.8678,12.9643,12.5616,12.7875,12.8857,12.925,12.7776,12.6009,12.5616,12.5812,12.316,12.4928,12.6205,12.1196,12.1785,11.7366,11.7169,11.8544,12.6794,13.0134,13.0526,13.5437,13.5142,13.6517,13.6026,13.8776,13.7303,13.6321,13.8384,13.8776,13.5535,13.6321,13.8875,13.6714,13.475,13.5437,13.5339,13.3866,13.5732,14.4276,14.3,14.2607,14.1723,13.9071,13.7401,13.858,13.966,14.0642,14.408,14.2112,13.5911,13.8372,13.3254,13.0695,12.3413,12.3118,12.4987,11.6524,12.2035,12.4298,12.0854,12.3314,12.3806,12.233,12.6562,12.5381,12.42,12.2822,11.9181,11.9771,11.9181,12.1543,11.0914,10.5403,10.4222,10.0777,10.8749,10.1663,10.1466,10.5403,10.3533,10.1958,10.2253,9.9301,10.2155,10.6584,11.0225,10.9536,11.0127,10.8847,10.8158,10.619,10.9536,10.9438,10.865,11.0028,11.1406,11.0422,11.7311,11.6819,11.5438,11.4747,11.4254,11.4352,11.2379,10.1427,10.3203,10.3401,10.8728,10.6854,10.8926,10.863,10.8926,10.8926,11.1096,11.011,11.1984,11.2675,11.5635,11.603,11.7115,11.228,11.3958,11.0307,11.1096,11.011,11.6128,11.8792,11.4451,11.899,12.1752,11.9878,12.1358,12.3232,12.3429,12.264,12.0667,12.2147,12.4613,12.3972,12.3133,12.0371,12.1259,12.2245,12.1456,12.5797,12.9251,13.0928,13.2803,13.4085,13.3691,14.2472,14.701,14.9674,14.9181,15.293,15.7567,15.8159,15.6679,16.0231,15.9245,16.5066,17.1874,17.1676,17.0885,17.0441,17.217,17.0095,16.9601,17.9286,18.1757,18.1065,18.0374,17.8891,17.9978,17.474,17.1973,17.7112,18.3437,18.5908,18.4821,18.6007,19.0158,19.0554,18.9763,18.6501,18.9862,19.3519,19.0059,18.9862,19.1147,18.6106,18.6403,18.7589,18.6205,18.4327,18.2746,17.9484,17.9682,17.4641,17.0688,16.708,16.9897,16.792,17.217,17.7112,18.1955,17.8002,18.0176,18.3833,18.581,19.0356,19.1245,19.253,19.1147,18.9664,18.403,17.8595,17.6223,17.3159,17.4048,17.0095,16.8711,17.1973,16.8217,17.2763,17.0885,16.3374,16.2287,15.5851,15.3177,15.5158,15.1692,16.3178,16.5059,17.0703,17.2485,17.2089,17.0802,17.1297,17.5951,17.6149,17.2683,16.8723,16.9218,16.902,17.0555,17.1495,16.8921,16.9911,17.1099,17.5357,17.3278,17.3179,17.4367,17.5159,17.4763,17.4565,17.3377,17.1693,16.803,17.3575,17.407,17.407,17.1891,17.0802,17.2386,16.8327,16.6247,17.3476,17.2683,16.8723,17.5753,17.3971,16.9218,17.1396,17.0109,17.1792,17.5357,17.6545,17.1891,16.1198,16.199,16.0207,16.6842,17.1198,17.1,14.8029,14.189,14.6741,14.4761,15.3474,15.1098,14.9514,14.3078,14.5751,14.5058,14.7434,14.3771,14.0404,14.4365,14.9316,14.5652,14.1394,14.3474,14.0107,13.882,13.7236,14.0808,14.309,14.5869,14.4678,14.5472,14.1503,14.438,14.5274,14.9243,14.7953,14.19,14.567,14.8747,14.7754,14.5174,14.5571,14.5373,15.2617,15.1823,15.0334,15.351,15.609,15.7677,15.5494,16.4028,16.4425,16.0555,16.4227,15.9067,15.9166,16.2937,16.2837,15.6487,15.996,15.9166,15.5197,16.2043,16.4723,16.7402,16.6013,16.4028,16.0158,15.7181,14.732,14.3136,14.2439,13.8953,14.4033,14.473,14.5427,14.4431,14.4431,14.2041,13.9152,13.9252,14.3635,13.9152,14.4631,14.5527,14.6324,15.1304,14.9213,14.7519,15.1205,14.981,15.2599,14.6822,14.8117,14.722,14.981,14.9611,14.9611,15.2101,15.2002,15.0507,15.4093,15.6584,15.5388,15.5886,15.3396,15.2798,15.1404,15.0308,14.6424,15.4492,15.8376,15.5388,15.4492,15.6783,15.2798,14.991,15.3296,15.8277,16.1315,14.8316,15.0209,14.9362,15.24,15.738,15.5189,14.9511,14.7519,14.1344,14.7121,14.7619,15.24,15.25,15.13,15.18,16.42,15.98,16.21,16.07,16,15.76,15.54,15.83,15.23,15.02,14.5,14.915,15.25,14.83,14.65,14.17,14.42,14.2,14.25,14.19,13.835,13.94,13.97,13.94,13.13,13.1,13.06,12.49,12.47,12.26,12.65,12.65,12.58,12.59,12.195,12.52,12.12,11.74,11.71,11.58,11.91,11.86,11.295,11.64],"v":[925500,661800,1067600,1449700,835200,843700,734800,645900,959100,957600,779700,1842700,2416000,1242900,878500,1167100,1456200,1297700,1762900,1341400,1165300,2128500,1404800,1011800,1065300,1284800,775100,773500,437600,750600,510100,756400,890400,1250700,980200,753700,897700,645000,697600,893500,980500,1104000,990500,2422200,833000,354800,494600,808300,1054000,817000,643100,961200,1292300,811200,887000,862500,1031800,1197500,1227200,996300,714800,966000,1092600,1244100,872100,1112200,698900,576700,569500,913100,787200,472000,731700,739300,801900,966100,755200,1065000,1345300,2290100,1223200,864800,929100,1045300,796400,689200,559600,772800,1105300,921600,858500,1135800,1130900,974600,977700,1594400,1417900,1001000,1212400,1021600,1082900,1115400,893800,1608000,1009600,1084800,649000,579400,895800,1356900,1202700,865200,1940200,1828100,2026100,1032300,1690900,871600,804400,1282200,829100,848200,949000,1761500,989800,2139400,1406800,601100,925000,1406100,1433800,1256200,1100900,960800,1019800,1175600,806700,960800,930800,842700,804800,866500,952700,752900,816700,3620300,1326100,1066400,1005400,997800,957700,1441100,1012000,1126600,797800,978000,658200,899300,883300,872200,720100,853000,786800,1199200,1517400,2402200,1594400,1739200,1166700,1071800,3225400,1292800,1465700,995600,465100,1232500,1098800,1152900,951500,921700,788300,1337400,897300,1075600,961100,2264200,1227100,909000,1346100,1077900,1604900,2903700,3515100,2356100,2062300,1513500,2146800,1497800,1293400,1234000,1379500,1455500,1879800,1821500,1216300,993700,1153000,1406000,1174500,1760200,1354800,1869600,1115400,1267300,1662000,1729100,1452000,1277200,1114600,1328400,1033100,1021900,1104700,1859900,1470300,1090900,1499000,1419000,4045700,1717500,1722600,947200,1235600,908000,739800,1021500,889700,1485100,1064900,1085000,1180600,1650200,1182800,1048400,722400,1027400,1205800,1137500,999100,826000,1115900,1077600,1693600,1023800,982700,1082900,1268700,1536900,2080500,1986400,1504800,1257400,1382900,1025000,934300,1185900,1131200,1581300,1110100,1395300,1292500,1187300,1088500,1510100,2556800,1205800,945700,392400,1025000,937000,1324100,1098900,1018100,1550400,710700,1600900,1449300,932800,1058400,1607800,1506000,1080300,2498600,884500,673600,303600,376500,465200,470018,658000,624600,890100,1132600,810800,783000,1093100,719900,595000,850300,753100,1159000,698100,1146000,850600,1189200,1191000,882100,989600,1099100,1101200,1473900,2154800,1502600,1573300,1347700,1249000,899200,2304600,5239600,2144600,1086100,1566700,3036100,832900,1024000,1205700,2057800,1084800,3032800,1674800,2604300,2014800,2071400,1899000,1871400,2022800,1634900,1708100,1532100,2028500,1635700,1676800,1908500,2716500,2623300,1904900,1850500,1820500,2327900,2699800,2216800,1627000,1316300,837700,1065100,1797700,1261100,1065400,1170500,1026100,805200,1075900,1131300,1408200,1531600,1705700,1763300,838800,1626300,1151800,1226000,2665900,3037300,2103900,1636500,1340900,1268200,1457400,1424300,1217400,1017900,1627500,1620600,1595800,1265500,1422400,1250700,1158800,1028000,1103600,1130800,1310500,1577700,1324900,1259600,2109100,1245300,1404700,1284500,1602900,1128400,966100,971900,1382900,1295900,1698600,1004600,1183700,1096900,1049700,5474400,1586000,1029700,1227500,1099600,925600,1439700,1668100,828700,711900,989500,1117100,1281700,1015000,1342300,1239600,1641300,1174100,862000,895300,966400,1234900,2945400,2137900,1600600,2024300,1866900,1342300,1038600,1324900,1260800,1565800,926500,1122300,837800,1317100,1136700,2527900,1383300,1070200,1020100,1306100,1048300,982200,1195800,1848600,1688400,2026400,1645600,2341000,1504000,1127200,906500,1278600,1948600,1383200,1712800,3223300,6176000,2513700,2353900,1859400,2187600,2511500,2155600,1721500,2361500,2618400,1859200,1310000,1463600,1653400,1820200,1548500,2111100,2305900,1851000,2030100,1429100,2311600,2107878]},"w":{"lastKey":"2026-10-19","t":["2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[14.05,14.08,15.46,15.72,15.88,16,16.23,16.63,15.97,15.15,14.75,14.77,14.34,14.81,15.6,15.13,15.16,15.21,15.29,15.74,15.3,14.4,14.65,14.25,13.83,13.46,13.62,14.75,15.06,14.18,14.69,14.23,14.32,14.18,13.25,12.95,12.63,12.82,12.8,12.38,11.52,11.37,11.25,10.43,10.09,10.79,10.09,9.87,9.64,9.48,9.32,8.22,8.45,9.01,7.9,8.02,8.5,9.4,10.35,9.7,10.62,10.72,10.33,10.28,9.18,8.7,8.91,8.33,8.34,8.44,8.53,8.44,8.37,8.48,7.56,8.56,8.81,7.96,8.36,8.38,8.79,9.08,9.25,9.77,9.87,9.83,9.23,9.15,8.77,8.27,8.58,8.84,10.11,9.41,9.24,9.12,9.11,9.58,9.93,11.45,12.08,12.4,12.87,13.17,13.21,13.44,13.75,13.43,12.74,11.87,12.12,11.68,11.83,11.82,11.44,11.3,9.59,8.05,5.4,4.1,5.09,3.13,4.27,3.41,3.66,3.5,4.18,3.73,3.8,4.08,6.71,4.7,4.75,4.6,4.7,4.44,4.1,4.06,4.07,4.47,4.63,4.21,4.38,4.26,4.29,4.29,4.26,4.6,4.99,5.19,4.9,4.8,6.02,6.6,6.46,7.05,7.7,7.59,7.34,7.37,7.24,7.03,7.19,7.46,6.96,8.05,8.7,10.035,10.34,10.15,10.97,10.84,10.55,10.64,10.48,10.6,10.82,10.84,13,13.17,12.71,13,12.93,13.17,12.31,12.57,11.825,11.42,11.08,12,13.04,13.15,13.29,13.45,13.46,13.35,13.23,13.09,14.452,14.73,14.28,14.74,15.27,14.96,16.45,16.93,17.065,16.8,15.75,16.609,15.22,17.38,18.86,16.63,16.37,14.55,14.74,15.46,16.69,17.51,17.66,16.64,15.89,16.04,15.53,16.07,13.38,13.01,12.89,12.11,12,11.36,10.8,11.27,10.44,9.13,9.61,10.19,9.57,9.74,10.56,11.23,10.87,10.77,10.98,10.84,10.31,10.09,10.54,10.16,8.56,8.16,8.43,8.79,8.65,7.93,7.94,8.68,8.03,8.34,8.59,7.86,7.96,8.03,8.12,8.49,8.74,8.79,8.46,8.86,8.69,8.27,8.22,7.98,7.19,6.72,6.56,7.08,6.95,6.4,6.32,6.32,5.82,5.42,5.98,5.99,6.01,6.65,6.28,5.92,6.18,6.19,6.98,6.88,6.79,7.77,7.56,6.87,6.62,7.15,7.1,6.8,6.46,6.43,5.83,5.93,5.22,5.51,7.5,6.75,7.8,7.84,8.35,8.66,9.96,10.52,10.77,10.14,9.45,9.93,10.37,9.96,10.6,10.59,10.25,10.76,10.76,10.54,10.99,11.09,11.01,10.3,9.64,9.79,10.08,10.45,11.16,10.5,10.54,9.76,10.12,10.16,10.23,10.19,11.42,11.87,12.85,11.18,12.22,12.86,13.85,13.72,14.02,14.93,15.26,15.51,14.81,14.69,14.8,15.3,14.54,15.61,15.07,15.05,15.46,15.69,14.55,12.88,12.81,12.74,11.82,13.44,13.85,13.74,13.79,14.47,14.19,14.63,13.14,12.33,12.68,11.96,10.09,10.6,10.21,11.15,11.09,11.73,11.56,10.64,10.92,11.64,11.46,11.16,12.37,12.32,12.48,12.58,13.62,15.33,16.19,17.17,18.01,17.79,18.43,19.32,19.25,18.99,18.17,17.2,18.35,19.41,17.64,17.45,16.41,16.46,17.03,17.55,17.27,17.43,17.65,16.87,17.16,16.96,17.09,17.5,16.98,14.8,14.9,13.8,13.94,14.4,14.83,14.5,14.57,15.13,16.46,15.86,15.85,16.73,14.41,14.63,13.81,14.67,15.25,14.8,15.03,15.84,15.31,15.75,15.72,15.2,14.66,15.17,16.21,15.61,15.07,14.43,13.93,12.85,12.59,11.95,11.74],"h":[14.99,16.1,16,16.22,16.74,16.35,16.68,16.98,16.67,15.43,15.27,15.155,15.039,16.055,15.87,15.55,15.41,15.59,15.86,15.85,15.59,14.89,14.809,14.43,14.17,13.7,14.76,15.62,15.06,15.12,14.83,14.68,14.62,14.28,13.88,13,12.89,13.004,12.935,12.48,11.52,11.58,11.3,10.925,10.95,10.91,10.27,9.94,9.71,9.6,9.49,8.91,10.105,9.265,8.12,8.78,9.62,10.5,10.35,10.69,11.06,11.17,10.35,10.34,9.3,9.09,9.32,8.56,8.768,8.56,8.68,8.44,8.77,8.635,8.54,8.93,8.91,8.42,8.7,9.02,9.04,9.36,9.85,10.04,9.945,10.421,9.31,9.185,9.01,8.76,9.15,10.27,10.47,9.52,9.28,9.3,9.53,10.13,11.35,12.155,12.59,13.07,13.23,13.59,13.62,13.85,13.85,13.73,12.74,12.39,12.27,12.11,12.46,12.33,12.11,11.47,10.55,8.24,5.86,5.38,5.14,4.5,4.37,3.68,4.27,4.2,4.2,4.04,4.66,7.045,6.935,5.54,4.945,4.99,4.79,4.46,4.205,4.33,4.46,4.98,4.66,4.46,4.56,4.601,4.755,4.3,4.725,5.32,5.27,5.24,4.96,5.63,6.75,6.75,7.33,7.795,7.725,7.82,7.43,7.6,7.44,7.33,7.35,7.7,8.25,9.04,10.1,11.17,10.655,10.97,11.45,11.341,10.57,10.74,10.837,10.84,11.15,12.79,13.23,13.32,13.2,13.1,13.28,13.709,13.07,12.57,11.84,11.84,12.085,13.24,13.74,13.69,13.29,13.69,13.9,14.16,13.855,14.46,14.89,15.055,15.102,15.03,15.3,16.64,16.91,17.14,17.97,16.999,16.815,16.76,17.525,18.89,19.1,17.11,16.37,15.355,15.85,17.715,17.989,18.43,18.059,16.79,16.43,16.39,16.5,16.18,13.83,13.87,13.475,12.83,12.08,11.65,11.335,11.27,10.66,9.5,10.07,10.31,10.01,10.535,11.31,11.93,11.25,11.08,11.345,10.98,10.515,10.47,10.685,10.505,8.68,9,8.85,9.185,9.5,8.395,8.88,8.74,8.45,8.76,8.67,8.615,8.135,8.165,8.565,8.835,9.015,8.995,9.36,8.93,8.92,8.41,8.22,7.98,7.38,6.93,7.13,7.14,6.95,6.58,6.43,6.45,5.85,6,6.21,6.06,6.75,6.795,6.28,6.47,6.36,7.195,7.31,7.16,7.805,7.91,7.62,6.9,7.25,7.23,7.245,6.97,6.595,6.43,6.32,6.09,5.52,7.585,7.51,7.87,7.999,8.435,8.7,10.15,10.67,11.226,11.099,10.42,9.76,10.57,10.71,10.58,11.11,11.355,10.96,11.3,10.93,11.39,11.51,11.115,11.155,10.37,9.898,10.4,10.48,11.4,11.17,10.61,10.54,10.69,10.21,10.27,10.31,11.37,12.225,12.76,13.25,12.43,12.98,13.74,13.98,14.47,15.1,15.495,16.1,16.035,14.9,15.33,15.59,15.33,15.575,15.86,15.44,15.93,16.08,15.7,14.9,13.21,12.97,13.12,13.44,14.14,14.41,14.27,15.52,14.901,14.67,14.76,13.445,12.73,12.97,12.37,11.2,10.84,11.32,11.36,11.47,12.13,11.67,11.105,11.41,11.945,11.75,12.52,12.58,12.755,12.634,13.625,15.5,16.3,17.47,18.39,18.59,18.61,19.701,19.78,19.62,19.03,18.275,18.55,19.835,19.62,17.86,17.61,16.585,17.56,17.965,17.695,17.869,17.78,17.81,17.82,17.8,18.25,17.97,18.01,17.69,15.57,15.265,15.18,14.7,15.05,15.31,15.28,15.55,16.66,16.99,16.72,17.13,16.83,14.75,14.91,14.735,15.365,15.715,15.42,15.74,16.13,16.01,15.93,16.35,15.895,15.35,16.45,16.29,15.675,15.07,14.54,14.414,13.155,12.83,12.22,11.83],"l":[13.72,14.05,15.17,15.331,15.27,15.93,16.01,15.95,14.56,14.25,14.5,14.22,14.11,14.74,14.82,14.79,14.95,15.01,15.17,15.09,14.16,14.19,14.11,13.78,13.29,13.12,13.62,14.5,14.03,14.1,13.98,14,13.94,13.02,12.92,12.06,12.45,12.63,12.33,11.46,10.67,11.03,10.246,9.85,10.04,9.85,9.33,9.52,9.17,8.68,8.33,8.01,8.3,7.84,7.34,7.739,8.39,9.1,9.4,9.6,10.35,9.93,9.91,9.04,8.45,8.45,8.32,8.05,8.18,8.09,8.225,8.14,8.3,7.02,7.3,8.33,7.85,7.84,8.18,8.31,8.61,8.995,9.055,9.635,9.61,9.373,8.625,8.52,8.05,8.185,8.45,8.84,9.43,8.995,8.52,8.81,8.96,9.43,9.78,11.38,12.03,12.25,12.79,12.59,13.125,13.18,13.39,12.57,11.72,11.45,11.69,11.63,11.74,11.16,11.11,9.365,8.51,5.86,2.49,3.35,2.75,2.99,3.4,3.22,3.51,3.26,3.22,3.61,3.8,4.04,4.72,4.58,4.35,4.5,4.16,3.97,3.96,3.95,3.87,4.47,4.15,4.145,4.24,4.21,4.24,4.02,4.225,4.53,4.9,4.77,4.28,4.55,5.9,6.1,6.39,6.965,7.24,7.23,7.03,7.07,6.73,6.8,6.865,6.76,6.56,7.98,8.47,9.671,9.35,10.04,10.43,9.88,9.97,10.32,10.22,10.25,10.5,10.6,12.41,12.59,12.425,12.56,12.74,12,12.2,11.77,11.2,11.23,10.94,11.87,12.24,12.84,12.245,12.8,12.96,13.02,13.1,12.61,14.085,14.25,14.14,14.491,14.613,14.88,15.6,16.508,15.94,15.48,15.51,15.73,14.95,17.33,16.79,16.19,14.75,13.87,14.64,15.46,16.025,16.01,16.445,15.65,15.26,15.28,15.345,13.414,13.16,12.81,12.09,11.63,10.85,10.51,10.14,10.21,9.445,8.66,9.19,9.385,9.53,9.74,10.483,11.09,10.06,10.47,10.82,10.08,9.765,9.46,10.089,8.61,7.8,8.09,7.99,8.31,7.97,7.415,7.64,8,8,8.05,8.14,7.485,7.625,7.77,8.025,8.29,8.57,8.405,8.26,8.25,8.15,7.86,7.64,7.235,6.62,6.28,6.41,6.82,6.31,6.24,5.9,5.75,5.065,5.37,5.51,5.63,5.8,6.27,5.815,5.912,6.005,6.18,6.83,6.345,6.59,7.54,6.745,6.57,6.6,6.83,6.55,6.43,6.17,5.58,5.76,5.27,5.085,5.43,6.79,6.64,7.631,7.73,8.28,8.54,9.72,10.34,10.06,9.64,9.22,9.92,9.97,9.74,9.74,10.17,10.2,10.59,10.365,10.43,10.801,10.5,10.14,9.44,9.45,9.51,9.841,10.04,10.27,9.92,9.825,9.71,9.935,9.64,9.735,10.03,11.29,11.79,11.445,11.02,11.8,12.73,13.25,13.61,13.99,14.77,15.135,14.73,14.21,14.62,14.335,14.55,13.31,15.08,14.475,14.55,14.93,14.385,12.58,12.76,12.405,11.77,11.49,13.33,13.71,13.61,13.285,14.03,13.965,12.91,11.8,12.255,12.055,10.22,9.645,10.18,9.83,10.23,10.7,11.2,10.2,10.54,10.729,11.33,11.02,11.115,11.984,12.07,12.055,12.525,13.5,15.17,16.11,17.01,17.935,17.29,18.315,18.76,18.6,18.02,16.85,17.1,18.19,17.42,16.81,16.27,15.285,16.07,16.85,16.465,16.99,17.27,16.89,16.825,16.4,16.86,16.945,15.73,13.36,14.42,14.14,13.61,13.57,14.165,14.115,14.3,14.45,14.98,15.8,15.39,15.43,14.17,13.76,13.925,13.62,14.48,14.685,14.68,14.83,15.05,14.665,14.865,14.735,14.39,14.11,14.95,15.48,14.46,14.085,13.565,12.955,12.145,11.9,11.38,11.26],"c":[13.95,15.46,15.9,15.55,15.87,16.245,16.66,16.04,15,14.86,14.79,14.38,14.76,15.71,14.97,15.19,15.16,15.2,15.67,15.25,14.35,14.63,14.15,13.87,13.44,13.65,14.65,15.12,14.23,14.73,14.21,14.36,14.21,13.18,12.95,12.57,12.8,12.85,12.34,11.52,11.38,11.19,10.39,10.11,10.72,10,9.84,9.66,9.55,9.32,8.4,8.34,9.07,7.94,7.93,8.58,9.55,10.33,9.77,10.54,10.69,10.32,10.26,9.18,8.68,8.9,8.35,8.34,8.49,8.55,8.38,8.35,8.62,7.76,8.52,8.81,7.98,8.32,8.36,8.82,8.98,9.31,9.76,9.92,9.85,9.42,9.25,8.74,8.18,8.68,8.82,10.11,9.48,9.25,9.16,9.12,9.45,9.88,11.33,12.08,12.53,12.79,13.05,13.24,13.29,13.7,13.45,12.84,11.87,12.19,11.92,11.77,11.83,11.46,11.69,9.55,8.78,6.57,3.87,5.13,2.87,4.14,3.54,3.52,3.56,4.18,3.57,3.74,4.25,6.39,4.91,4.775,4.47,4.59,4.41,4.16,4.04,4.07,4.44,4.63,4.18,4.455,4.32,4.25,4.385,4.22,4.65,4.99,5.14,5.01,4.735,5.61,6.31,6.33,7.18,7.76,7.44,7.59,7.3,7.29,7.17,7.09,7.33,6.76,8.02,8.71,10.01,10.02,10.15,10.95,10.84,10.55,10.56,10.45,10.61,10.57,10.75,12.78,13.18,12.66,12.9,12.86,13.06,12.18,12.51,11.87,11.55,11.4,11.94,12.88,13.25,13.31,13.24,13.39,13.3,13.06,13.52,14.24,14.74,14.28,14.76,15,14.88,16.34,16.82,16.84,16.46,15.95,16.77,15.85,17.37,18.7,16.81,16.44,14.94,14.76,15.48,17.05,17.54,18,16.72,15.7,15.95,15.55,16.1,13.52,13.29,13.11,12.15,12.12,11.35,10.73,11.29,10.31,9.52,9.48,10.06,9.97,9.86,10.44,11.21,11.4,10.7,11.07,11.08,10.38,10.18,10.44,10.26,8.71,8.06,8.38,8.51,8.57,7.97,7.84,8.74,8.12,8.45,8.6,8.33,7.91,8,7.97,8.48,8.73,8.77,8.56,9.01,8.73,8.46,8.09,7.92,7.31,6.66,6.47,7.08,7.12,6.43,6.33,6.34,5.85,5.4,5.93,5.93,6.03,6.67,6.32,5.89,6.22,6.24,6.97,6.84,6.8,7.76,7.66,6.89,6.59,7.23,7.02,6.82,6.49,6.43,5.89,5.83,5.28,5.44,7.52,6.82,7.83,7.91,8.41,8.68,9.92,10.45,10.96,10.13,9.7,9.74,10.4,10.14,10.53,10.89,10.29,10.76,10.8,10.57,10.92,11.09,10.95,10.27,9.57,9.76,9.99,10.29,11.22,10.41,10.41,9.91,10.12,10.09,10.23,10.07,11.23,11.81,12.73,12.07,12.27,12.86,13.73,13.83,14.03,14.9,15.22,15.56,14.94,14.67,14.85,15.12,14.63,15.56,15.13,15.28,15.48,15.77,14.48,13.02,12.83,12.72,11.95,13.29,13.85,14.13,13.72,14.69,14.16,14.67,13.28,12.4,12.43,12.11,10.71,10.31,10.39,11.13,11.13,11.22,11.58,10.48,11.01,11.35,11.38,11.16,12.34,12.51,12.565,12.31,13.59,15.12,16.24,17.29,18.14,18.21,18.56,19.28,19.23,18.98,18.18,16.99,18.23,19.48,17.83,17.4,16.42,16.48,17.38,17.44,17.32,17.5,17.65,16.97,17.25,17.44,17.09,17.83,16.85,14.82,15.1,14.52,14.28,14.19,14.26,14.3,14.63,15.15,16.53,16.04,16.04,16.73,14.37,14.6,13.97,14.61,15.18,14.87,15.27,15.72,15.2,15.6,15.39,14.995,14.81,15.25,16.21,15.83,15.25,14.42,13.94,13.06,12.65,12.12,11.86,11.64],"a":[12.1503,13.4655,13.8487,13.5439,13.8226,14.1492,14.5106,13.9706,13.0648,12.9429,12.8819,12.5248,12.8558,13.6832,13.0387,13.2303,13.2042,13.239,13.6484,13.2826,12.4987,12.7425,12.4021,12.1567,11.7798,11.9639,12.8404,13.2523,12.4723,12.9105,12.4547,12.5862,12.4547,11.552,11.3504,11.0975,11.3006,11.3447,10.8945,10.1705,10.0469,9.8792,9.1729,8.9257,9.4642,8.8286,8.6873,8.6089,8.5108,8.3059,7.486,7.4325,8.0831,7.076,7.0671,7.6464,8.5108,9.206,8.7069,9.3931,9.5268,9.1971,9.1436,8.2584,7.8086,8.0065,7.5117,7.5027,7.6376,7.6916,7.5387,7.5117,7.7546,6.9809,7.6646,8.0193,7.2638,7.5733,7.6097,8.0284,8.174,8.4744,8.884,9.0297,8.966,8.5746,8.4198,7.9556,7.532,7.9924,8.1213,9.3091,8.729,8.5173,8.4344,8.3976,8.7014,9.0974,10.4325,11.1231,11.5374,11.8716,12.1129,12.2893,12.3357,12.7162,12.4842,11.918,11.0177,11.3147,11.0641,10.9248,10.9805,10.6371,10.8506,8.8642,8.2344,6.1618,3.6295,4.8112,2.6917,3.8827,3.32,3.3013,3.3388,3.9203,3.3482,3.5076,3.9956,6.0074,4.6161,4.4891,4.2024,4.3152,4.146,3.911,3.7981,3.8263,4.1742,4.3528,3.9298,4.198,4.0708,4.0048,4.132,3.9765,4.3817,4.7021,4.8435,4.721,4.4618,5.2864,5.946,5.9648,6.7758,7.3231,7.0211,7.1627,6.889,6.8796,6.7663,6.6908,6.9173,6.3794,7.5685,8.2196,9.4464,9.4559,9.5785,10.3434,10.2395,9.9655,9.975,9.8711,10.0222,9.9844,10.1545,12.072,12.4498,11.9587,12.1948,12.157,12.346,11.5141,11.8261,11.2211,10.9186,10.7768,11.2873,12.1759,12.5256,12.5824,12.5261,12.668,12.5829,12.3558,12.791,13.4722,13.9452,13.51,13.9641,14.1912,14.0777,15.459,15.9131,15.9415,15.5818,15.099,15.8752,15.0043,16.4432,17.7023,15.9131,15.5628,14.1429,13.9725,14.6541,16.1403,16.6042,17.0396,15.8367,14.8706,15.1074,14.7285,15.2495,12.8058,12.5879,12.4174,11.5081,11.4797,10.7798,10.1909,10.7228,9.792,9.0417,9.0037,9.5546,9.4691,9.3646,9.9155,10.6468,10.8273,10.1624,10.5428,10.5523,9.8857,9.6952,9.9428,9.7714,8.2952,7.6762,7.9809,8.1047,8.1619,7.5905,7.4666,8.3556,7.7629,8.0783,8.2218,7.9636,7.5621,7.6481,7.6195,8.107,8.346,8.3843,8.1835,8.6137,8.346,8.0879,7.7342,7.6001,7.0148,6.391,6.2087,6.7941,6.8324,6.1703,6.0743,6.0839,5.6137,5.1819,5.7202,5.7202,5.8167,6.4341,6.0964,5.6817,6,6.0193,6.7235,6.598,6.5595,7.4855,7.389,6.6739,6.3833,7.0032,6.7998,6.6061,6.2864,6.2283,5.7053,5.6471,5.1144,5.2694,7.2841,6.6061,7.5844,7.6913,8.1775,8.4401,9.6458,10.1611,10.657,9.85,9.4319,9.4707,10.1125,9.8597,10.2389,10.589,10.0055,10.4626,10.5311,10.3068,10.6481,10.8138,10.6773,10.0143,9.3317,9.517,9.7412,10.0338,10.971,10.179,10.179,9.6901,9.8955,9.8661,10.003,9.8466,10.9808,11.548,12.4475,11.8022,11.9977,12.6046,13.4573,13.5554,13.7514,14.6041,14.9178,15.251,14.6433,14.3787,14.5551,14.8197,14.3395,15.251,14.8295,15.0071,15.2035,15.4884,14.2214,12.7875,12.6009,12.4928,11.7366,13.0526,13.6026,13.8776,13.475,14.4276,13.9071,14.408,13.0695,12.2035,12.233,11.9181,10.5403,10.1466,10.2253,10.9536,10.9536,11.0422,11.4254,10.3401,10.863,11.1984,11.228,11.011,12.1752,12.3429,12.3972,12.1456,13.4085,14.9181,16.0231,17.0885,17.9286,17.9978,18.3437,19.0554,19.0059,18.7589,17.9682,16.792,18.0176,19.253,17.6223,17.1973,16.2287,16.3178,17.2089,17.2683,17.1495,17.3278,17.4763,16.803,17.0802,17.2683,16.9218,17.6545,16.6842,14.6741,14.9514,14.3771,14.1394,14.0808,14.1503,14.19,14.5174,15.0334,16.4028,15.9166,15.9166,16.6013,14.3136,14.5427,13.9152,14.5527,15.1205,14.8117,15.2101,15.6584,15.1404,15.5388,15.3296,14.9362,14.7519,15.25,16.21,15.83,15.25,14.42,13.94,13.06,12.65,12.12,11.86,11.64],"v":[9312100,5533200,1043500,1608700,6260400,2333300,1373800,1167000,3369100,2529800,942500,1658800,1607000,11049800,2332900,1995100,1158800,915100,1219800,786700,1765900,2005100,1391000,1007800,1486500,1322600,1311300,2560800,1062500,630700,441700,383400,428800,973000,1066100,929000,868400,453200,641500,1560100,6628600,1727900,1296600,1243700,1044000,1402000,1248200,778200,817900,1091800,4616400,35562600,16101000,11840900,6056500,5838400,7522600,6614600,4813100,4144900,5049600,7107600,4881500,6231000,9475300,7907600,4850300,4983900,4133300,3866400,3767700,3415100,4083500,8359400,7781500,6019500,3831000,4709600,3735800,4739800,4868200,1757200,3971000,3224500,2484200,4463400,4983100,4146700,3724200,5065600,2400500,3980200,4638700,2947000,3472300,2999900,2800600,3451600,5100900,5825300,5102200,4524800,3464300,3876900,4382400,4553500,1367600,3352600,5461700,5289300,3085300,3447300,3640700,6614000,5408500,9019900,5101100,7888700,16525000,9587300,11834500,11541400,6971900,7117000,8770800,9632800,8345400,7396200,8096100,17285000,9702200,6518600,8246200,3420100,5240600,5494500,4168200,5468200,5886700,4309100,3334600,3419600,5302500,4149800,6791800,6222900,4989500,10654900,4473600,3282800,5123100,4704000,7953800,4939900,4752600,5119100,4424700,6202700,2740200,4092000,4793100,3693900,2554000,4178100,6727100,3520200,4252500,7823400,3890100,3497700,5983100,4642900,2501100,2654300,2781100,3395200,3523500,5315200,5352500,2909000,3520600,2323200,3183000,5231600,9690700,2077300,2183400,2481000,2885600,2436800,4394300,4737400,4308300,3014600,3861200,5183100,5535300,4707700,4991100,5085900,3614700,3088600,4425100,6960400,6122100,5369200,4877000,6266500,7489300,7361000,5275400,5502800,6839800,4589800,4364800,5730800,4940600,6273800,8001800,9760200,8071500,8496600,8513700,4061500,6165800,7628200,5800000,7471600,7506400,10991300,13583600,8608800,7308400,6915000,7074300,12932000,12262500,5702000,3727600,8871000,4342200,4345500,6885400,3813400,6270300,6009000,8535400,5206100,9047800,6888300,5652200,5314900,4391200,3919500,8272100,8819000,6058800,4222200,2802200,5199700,3988800,9842800,4133300,2342500,3094600,3534500,1866000,2426600,8844200,3853100,4336800,2764500,4865400,4944300,5882300,4538000,5117400,4281400,5509300,3907600,3162300,4702300,6532600,4993400,4074000,4022000,4587000,3831900,3870000,3946400,1945000,3287100,3188400,3830800,6462400,3912900,3568900,3105800,3516600,2671300,4227800,3768000,4639700,7416000,4493600,5528500,4751700,8200900,5591400,4687900,3056500,5283300,4024300,6142800,6855700,3308000,4261000,6692100,2877700,4463600,4374100,3911400,6016500,6870800,6226900,6053800,6259600,5239700,3562200,4665000,3894000,3849400,4354700,4551400,7330600,6552300,5342000,2657500,4452500,2908800,3367900,7346100,1753300,4872300,5600800,7559900,7454600,7193700,4696500,5639900,6239900,5599200,7248400,7539000,8305300,8009900,10083700,8151100,4939800,4141100,7159800,7025300,6775700,3271000,4158200,3974200,6390700,2490700,3475300,3853000,5167600,4174800,3870400,3532100,6421700,4062400,3923300,5021400,6203400,5721700,4218600,7193100,6425300,3908500,6898600,6122000,4923700,4397500,7582400,4402000,4572600,4227900,5905600,8797500,4219200,5357400,5059700,6824300,12442100,7685500,7752600,6487400,7269100,5572900,6348000,9524900,6530900,5201000,6147000,5092200,5736900,6951700,7156500,5942800,6473700,5100700,5403100,6244100,7751100,2238200,2217818,4709600,4077300,3883900,5263000,8052300,11837000,6521800,8405100,10264300,8769300,9966000,10527100,7859900,6027000,5209000,7247600,9707300,7806900,6907700,6693200,4572900,7516600,6386600,5349300,9809300,4942800,5574000,5745600,5812300,8885200,7597000,5713200,7435200,5552500,9550000,4816300,14443900,11426100,10716200,7795700,9727200,4419478]},"m":{"lastKey":"2026-10-01","t":["2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.05,15.72,16.61,14.27,15.16,15.07,13.44,14.18,13.9,12.8,11.25,9.77,8.22,7.85,10.47,9.36,8.34,8.54,7.96,9.08,10.05,8.58,9.16,10.73,13.17,13.6,11.83,9.59,3.91,3.73,4.08,4.9,4.07,4.39,4.34,4.8,7.15,7.24,6.96,10.34,10.04,10.84,13,12.18,13.04,13.62,14.31,14.96,16.42,18.86,15.26,17.5,15.96,12.11,11.2,9.59,10.87,10.16,8.16,8.32,8.55,8.12,8.49,8.06,7.08,6.32,5.73,6.18,6.89,7.14,6.43,5.95,8.17,10.77,10.2,10.91,11.09,9.6,10.54,10.23,13,13.72,15.52,15.07,15.46,12.94,13.74,14.63,12.36,10.92,10.92,12.05,14.97,17.79,18.58,17.64,17.03,17.31,17.5,13.8,15.09,16.34,13.81,15.11,15.2,15.1,12.26],"h":[16.1,16.74,16.98,16.055,15.86,15.59,15.62,15.12,13.9,12.935,11.3,10.16,10.105,10.54,11.17,9.44,8.768,8.93,9.04,10.08,10.421,10.47,10.935,13.23,13.85,13.62,12.46,10.55,4.5,4.66,7.045,4.99,4.98,4.755,5.32,7.33,7.82,7.7,11.17,11.45,11.15,13.32,13.709,13.24,13.9,14.72,15.3,17.97,18.89,19.1,18.43,17.8,16.18,12.83,11.22,11.93,11.345,10.685,9.5,8.88,8.76,9.015,9.36,8.08,7.14,6.45,6.795,7.31,7.91,7.25,6.43,8.415,11.226,11.099,11.355,11.51,11.155,11.4,10.69,13.25,13.98,16.1,16.035,15.93,16.08,14.41,15.52,14.76,12.37,12.13,12.52,15.5,18.59,19.78,19.835,17.86,17.965,18.25,18.01,15.31,16.99,17.13,15.715,16.35,16.45,15.36,13.155],"l":[13.72,15.27,14.25,14.11,14.95,13.37,13.12,13.66,12.06,10.67,9.33,8.33,7.34,7.739,9.13,8.05,8.09,7.02,7.84,8.995,8.05,8.45,8.52,10.68,12.59,11.45,9.365,2.49,2.75,3.22,4.04,3.95,3.87,4.02,4.28,4.55,7.03,6.73,6.56,9.35,10.04,10.6,11.77,10.94,12.24,12.61,14.14,14.88,14.95,13.87,15.12,15.26,12.09,10.14,8.66,9.51,10.06,7.8,7.85,7.415,7.485,8.025,7.85,6.28,5.9,5.065,5.63,6.005,6.57,6.17,5.085,5.87,8.118,9.22,9.74,10.365,9.44,9.51,9.64,9.735,11.02,13.61,14.21,13.31,12.58,11.49,13.285,11.732,9.645,10.2,10.729,11.984,14.675,17.29,16.85,15.285,16.465,16.4,13.36,13.57,14.3,13.76,13.62,14.665,14.11,12.145,11.26],"c":[15.9,16.61,14.59,15.19,15.1,13.43,14.23,13.94,12.85,11.19,9.74,8.4,8.02,10.45,9.26,8.34,8.52,7.98,8.98,9.86,8.68,9.06,10.62,13.05,13.455,11.77,9.55,4.25,3.88,4.25,4.86,4.07,4.43,4.32,4.735,7.02,7.29,6.76,10.02,10.005,10.75,12.9,12.01,12.88,13.62,14.31,14.88,16.06,18.7,15.31,17.68,15.92,12.15,11.07,9.67,11.4,10.25,8.06,8.19,8.48,7.97,8.57,8.02,7.08,6.34,5.72,6.22,6.92,7.09,6.43,5.67,8.23,10.96,10.15,10.79,11.09,9.57,10.41,10.23,12.98,13.83,15.53,14.99,15.48,12.81,14.13,14.67,12.17,10.99,11.01,12.15,15.17,18.21,18.65,17.83,17.38,17.34,17.83,14.52,14.99,16.12,13.97,15.11,14.995,15.23,12.26,11.64],"a":[13.8487,14.4671,12.7077,13.2303,13.1519,11.7711,12.4723,12.2181,11.3447,9.8792,8.599,7.486,7.1473,9.3129,8.3303,7.5027,7.6646,7.2638,8.174,8.9751,7.9924,8.3423,9.7787,12.1129,12.4888,10.9248,8.8642,3.9859,3.6389,3.9956,4.569,3.8263,4.1744,4.0708,4.4618,6.6248,6.8796,6.3794,9.4559,9.4507,10.1545,12.1948,11.3534,12.1759,12.8856,13.5384,14.0777,15.2031,17.7023,14.4931,16.746,15.079,11.5081,10.5139,9.1842,10.8273,9.7619,7.6762,7.8,8.107,7.6195,8.1931,7.6673,6.7941,6.0839,5.5177,6,6.6752,6.8676,6.2283,5.4922,8.0025,10.657,9.8694,10.4917,10.8138,9.3317,10.179,10.003,12.692,13.5554,15.2216,14.6923,15.2035,12.5812,13.8776,14.408,11.9771,10.8158,10.863,11.9878,14.9674,17.9978,18.4327,17.6223,17.2089,17.1693,17.6545,14.3771,14.8747,15.996,13.9152,15.0507,14.9362,15.23,12.26,11.64],"v":[15888800,12168600,8261600,17798000,4179300,7162300,6652300,2223600,3950700,10558100,5834700,7704100,70933100,26659700,23340200,28048400,16790400,28467000,18053400,13893600,19926300,14637200,15252500,20818600,15224800,19591800,24683100,42827600,41247800,34732800,43387900,22155700,18366800,23358900,26215200,23456900,21472100,15219100,22323200,19896100,12972900,17097300,21746900,10745700,18769300,21034400,17143600,25957600,29266100,23030700,30210400,31434800,29541000,43038900,41531900,22093400,29429600,28878300,24554100,22582600,22170300,16125200,16846700,23095800,16860600,22952300,17607300,13194900,19112300,15817500,24562800,23482600,21295200,21264300,23478600,22066500,18296400,24900500,18075300,23527700,27483200,30188500,32871400,25189400,18884800,18670100,17939500,22522000,26833500,23662700,24796400,30547600,31256900,29738000,27367500,24673700,23229718,18558400,34816200,44443300,28096900,29018000,31677500,28344200,28146500,44626300,26419978]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.05,15.72,15.16,14.18,11.25,7.85,8.34,9.08,9.16,13.6,3.91,4.9,4.34,7.24,10.04,12.18,14.31,18.86,15.96,9.59,8.16,8.12,7.08,6.18,6.43,10.77,11.09,10.23,15.52,12.94,12.36,12.05,18.58,17.31,15.09,15.11,12.26],"h":[16.1,16.98,15.86,15.12,11.3,11.17,9.04,10.47,13.85,13.62,7.045,4.99,7.82,11.45,13.709,14.72,18.89,19.1,16.18,11.93,9.5,9.36,7.14,7.91,11.226,11.51,11.4,16.1,16.08,15.52,12.52,19.78,19.835,18.25,17.13,16.45,13.155],"l":[13.72,14.11,13.12,10.67,7.34,7.739,7.02,8.05,8.52,2.49,2.75,3.87,4.28,6.56,10.04,10.94,14.14,13.87,8.66,7.8,7.415,6.28,5.065,6.005,5.085,9.22,9.44,9.735,12.58,11.49,9.645,11.984,15.285,13.36,13.62,12.145,11.26],"c":[15.9,15.19,14.23,11.19,8.02,8.34,8.98,9.06,13.455,4.25,4.86,4.32,7.29,10.005,12.01,14.31,18.7,15.92,9.67,8.06,7.97,7.08,6.22,6.43,10.96,11.09,10.23,15.53,12.81,12.17,12.15,18.65,17.34,14.99,15.11,12.26,11.64],"a":[13.8487,13.2303,12.4723,9.8792,7.1473,7.5027,8.174,8.3423,12.4888,3.9859,4.569,4.0708,6.8796,9.4507,11.3534,13.5384,17.7023,15.079,9.1842,7.6762,7.6195,6.7941,6,6.2283,10.657,10.8138,10.003,15.2216,12.5812,11.9771,11.9878,18.4327,17.1693,14.8747,15.0507,12.26,11.64],"v":[15888800,38228200,17993900,16732400,84471900,78048300,63310800,48457100,51295900,87102500,119368500,63881400,71144200,57438400,51817100,50549400,72367300,84675900,114111800,80401300,69307000,56067700,57420200,48124700,69340600,66809400,61272200,81199400,76945600,59131600,75292600,91542500,75270918,97817900,88792400,101117000,26419978]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.05,15.72,7.85,13.6,7.24,18.86,8.12,10.77,12.94,17.31],"h":[16.1,16.98,13.85,13.62,18.89,19.1,11.226,16.1,19.835,18.25],"l":[13.72,7.34,7.02,2.49,6.56,7.415,5.065,9.22,9.645,11.26],"c":[15.9,8.02,13.455,7.29,18.7,7.97,10.96,12.81,17.34,11.64],"a":[13.8487,7.1473,12.4888,6.8796,17.7023,7.6195,10.657,12.5812,17.1693,11.64],"v":[15888800,157426400,241112100,341496600,232172200,348496000,230953200,286226600,301237618,314147278]}},"actions":[{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-11-06","kind":"dividend","label":"D","title":"2018-11-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-08-25","kind":"dividend","label":"D","title":"2020-08-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings before the open · EPS $0.46 vs $0.46 est. · ▲ 4.6% that session","tone":"up"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"earnings","label":"E","title":"2024-05-03 · earnings before the open · EPS $0.15 vs $0.16 est. (−6.3%) · ▲ 0.1% that session","tone":"up"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-08-02","kind":"earnings","label":"E","title":"2024-08-02 · earnings before the open · EPS $0.22 vs $0.22 est. · ▼ 5.3% that session","tone":"down"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $0.33 vs $0.31 est. (+6.5%) · ▲ 1.7% that session","tone":"up"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"earnings","label":"E","title":"2025-02-14 · earnings before the open · EPS $0.55 vs $0.48 est. (+14.6%) · ▲ 6.3% that session","tone":"up"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.21 vs $0.19 est. (+10.5%) · ▼ 0.6% that session","tone":"down"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.31 vs $0.26 est. (+19.2%) · ▲ 3.2% that session","tone":"up"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.42 vs $0.41 est. (+2.4%) · ▼ 3.0% that session","tone":"down"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings before the open · EPS $0.68 vs $0.65 est. (+4.6%) · ▼ 0.5% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $0.33 vs $0.27 est. (+22.2%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.39 vs $0.40 est. (−2.5%) · ▼ 8.1% that session","tone":"down"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.0600 dividend (ex-date, current split terms)"}]}