{"ticker":"NMIH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[41.63,41.8,41.67,40.47,39.29,39.34,39.49,39.54,38.83,38.33,38.93,39.15,38.58,36.65,37.06,39.87,36.96,37.24,37.61,37.88,38.74,38.11,37.7,37.98,37.13,37.64,38.11,38.43,38.79,39.84,40.13,40.39,39.66,40.48,40.06,39.12,39.62,38.68,37.43,37.92,38.67,37.82,38.05,37.83,37.91,36.34,36.32,36.41,36.78,36.91,36.96,36.49,36.97,37.13,36.75,36.5,35.61,35.44,35.25,34.52,35.33,36.6,36.55,37.59,37.75,37.5,37.53,37.64,38.1,39.06,38.8,38.89,39,37.79,38.11,38.78,39.26,37.82,37.12,36.35,35.52,35.4,35.49,35.47,35.17,35.18,35.47,35.72,35.92,35.65,35.55,36.12,36.17,36.16,35.47,35.63,35.45,35.23,34.8,34.58,34.52,34.9,35.25,35.19,35.23,35.15,35.15,35.62,36.22,36.22,36.23,36.59,35.79,36.11,36.3,35.87,34.8,32.78,33.62,32.52,34.11,33.18,34.33,34.35,34.1,33.53,33.33,33.56,34.24,33.48,33.8,33.45,33.33,35.11,36.08,36.67,37.61,37.23,37.85,38.7,38.33,38.66,38.46,37.81,37.16,37.53,38.23,38.31,38.12,37.61,37.65,38.3,39.01,38.86,39.36,39.42,39.32,39.67,39.27,39.78,39.77,39.23,39.61,40.09,40.16,40.58,40.37,39.74,40.4,40.97,42,41.91,42.06,42.25,42.23,41.93,42.77,42.78,42.49,41.16,41.09,39.83,38.65,37.87,38.15,37.52,37.73,38.34,38.36,38.3,38.7,38.43,38.02,38.02,38.06,38.03,36.96,37.09,37.21,37.64,37.87,38.47,38.26,38.94,39.51,39.66,39.85,39.95,38.92,38.64,39.38,39.24,39.52,40.4,39.45,39.25,39.65,39.33,39,38.95,39.8,40.03,40.01,39.73,39.29,39.71,40.12,39.67,39,38.61,38.4,39.39,39.2,38.87,38.96,39.59,39.22,39.26,38.64,38.11,37.22,37.26,36.68,36.44,36.29,35.97,35.89,35.55,35.68,36.26,35.8,35.47,35.87,36.13,36.71,36.99,36.82,36.92,35.84,35.61,35.73,35.99,36.29,36.8,35.34,37.03,36.25,36.53,37.73,37.72,37.32,37.1,37.53,36.63,36.71,37.21,37.29,37.46,37.72,38.24,38.18,37.99,38.65,38.47,38.07,37.5,37.61,37.47,37.66,39.43,39.52,39.74,40.26,40,41.23,41.43,40.98,41.4,41.52,41.58,41.53,41.3,41.25,40.73,40.39,40.94,40.62,39.72,40.57,40.37,39.41,36.51,37.13,37.63,37.67,37.86,38.41,38.44,37.73,38.25,38.25,38.24,38.66,38.72,38.68,38.97,40.53,41.43,41.08,39.91,39.54,41.21,40.72,40.01,40.07,39.49,39.01,39.04,38.76,39.28,39.94,39.52,38.87,38.86,39.32,39.03,38.19,37.71,38.26,37.6,36.54,37.35,37.6,37.65,37.37,37.12,37.25,37.53,36.93,37.47,37.02,37.35,37.17,37.83,37.54,37.01,37.29,37.92,38.72,38.87,39.33,38.56,38.98,38.73,38.75,39.1,39.92,40.18,39.89,40.45,40.91,40.95,42,41.25,40.75,38.78,36.6,37.25,37.99,38.25,38.81,38.73,37.66,37.33,37.36,37.76,37.47,38.42,37.81,37.88,37.76,37.4,37.36,36.87,36.29,36.29,35.55,35.62,35.94,36.32,36.48,36.39,36.9,37.09,36.75,37.05,37.6,37.8,37.96,37.48,37.93,38.41,39.1,39.67,40.35,41.22,41.21,41.01,41.06,41.69,41.14,41.04,41.24,41.31,41.53,41.68,41.17,42.24,43.01,42.6,41.86,41.41,41.82,42.81,43.47,43.72,44.18,45.25,43.815,44.27,44.77,45.12,44.02,44.53,44.22,44.4,45.04,45.49,45.68,45.86,45.78,45.35,45.55,45.23,45.47,45.37,44.74,45.03,44.65,44.19,44.52,44.95,44.93,44.31,44.07,44.49,44.68,44.15,43.9,43.38,43.26,42.59,43.08,42.94,42.41,42.49,41.57,41.1,40.82,40.54,37.56,38.49,38.79,39.36,39.46,39.33,40.53,39.91,39.84,39.16,40.41,40.16],"h":[41.85,41.95,41.67,40.9,39.72,39.58,39.79,39.64,39.24,38.89,39.62,39.29,38.58,37.23,37.85,40.6,37.69,37.72,38.23,38.615,38.74,38.31,37.92,38.07,37.92,37.95,38.53,39.06,40.19,40.03,40.53,40.47,40.57,40.66,40.265,39.63,39.77,39.01,38.05,38.54,38.78,38.24,38.66,38.24,38.08,37,36.965,36.65,37.01,37.33,37.37,37.13,37.31,37.23,36.97,36.56,35.94,35.71,35.295,35.27,36.03,36.83,37.555,37.89,38.22,37.97,38.02,38.15,39.305,39.36,39.28,39.39,39.17,38.75,39.025,39.125,39.265,38.08,37.4,36.685,35.78,35.64,35.905,35.69,35.49,35.555,35.71,36.09,36.13,36.065,36.12,36.52,37.085,36.19,36.09,35.66,35.77,35.84,34.94,34.695,35.085,35.46,35.42,35.47,35.7,35.7,35.58,36.22,36.51,36.72,36.98,36.85,36.339,36.76,37.03,36.53,35.04,34.358,34.07,34.965,34.49,33.96,34.595,34.945,34.56,33.97,33.385,33.98,34.64,34.13,33.8,33.825,33.86,36.26,36.89,37.78,37.83,38.161,38.48,38.965,38.625,38.81,38.46,38.05,37.7,38.44,38.37,38.873,38.456,37.91,38.37,39.24,39.3,39.49,39.9,39.71,39.79,39.82,39.505,39.85,39.77,39.675,40.91,40.69,40.73,41.3,40.62,40.6,41.15,41.89,42.48,42.16,42.325,42.32,42.47,43.15,42.95,43.2,42.57,41.59,41.36,39.83,38.75,38.415,38.47,37.72,38.04,38.69,38.48,38.7,38.79,38.43,38.32,38.06,38.24,38.93,37.58,37.91,37.66,38.12,38.475,38.7,39.25,39.46,39.785,40.06,39.97,39.965,39.24,39.33,39.51,39.44,40.42,40.485,39.61,39.77,39.65,39.63,39.358,39.7,40.16,40.4,40.015,40,39.69,40.45,40.14,39.68,39.51,39.29,40.405,40.06,39.345,39.4,39.61,39.79,39.59,39.26,38.945,38.235,37.565,37.61,36.845,36.53,36.29,36.075,36.1,35.95,36.38,36.515,35.86,35.9,36.17,36.75,37.22,37.27,37.17,37.1,36.015,35.94,36.425,36.62,36.86,37.54,36.84,37.38,36.765,37.82,37.98,38.04,37.72,37.7,37.575,37.4,37.19,37.655,38.06,38.08,38.555,38.65,38.37,38.54,38.65,38.895,38.38,37.725,37.72,37.76,39.57,39.6,39.75,40.255,40.48,40.7,42.28,41.79,41.59,41.865,41.725,41.86,41.545,41.485,41.335,41,41.75,41.025,40.77,40.8,41,40.37,39.41,37.52,37.72,38.07,38.33,38.41,38.7,38.63,38.58,38.265,38.57,38.96,39.09,39.27,39.45,40.66,41.435,41.91,41.1,40.26,41.17,41.315,40.95,40.585,40.43,39.85,39.275,39.42,39.43,39.77,40.085,39.66,39.775,39.51,39.32,39.19,38.34,38.72,38.47,37.93,37.23,37.56,37.91,37.825,37.68,37.48,37.45,37.72,37.64,37.6,37.555,37.5,37.48,37.915,37.62,37.89,37.97,38.377,38.94,39.6,39.425,39.325,39.2,38.93,39.245,40.31,40.68,40.46,40.37,41.22,41.29,41.84,42.27,42.01,40.92,39,37.835,37.805,38.76,38.885,39.18,38.845,37.69,37.4,37.93,38.025,38.75,38.55,38.513,37.95,37.89,37.7,37.6,36.995,36.42,36.29,36.15,35.88,36.57,36.77,36.71,37.02,37.365,37.25,37.3,37.555,38.21,38.2,38.17,38.06,38.45,39.645,40.22,40.93,41.23,41.52,41.35,41.235,41.59,42.025,41.14,41.325,41.25,41.79,42.47,42.01,42.82,43.355,43.1,42.86,41.985,41.615,42.75,43.38,44.05,44.74,44.375,46.74,45.17,44.78,45.08,45.17,45.31,44.88,44.9,45.16,45.48,45.84,45.85,46.27,46.06,45.7,45.82,46.2,45.605,45.43,45.18,45.29,45.065,44.82,44.98,45.61,45.189,44.7,44.925,44.67,44.68,44.53,44.1,43.5,43.56,43.04,43.28,43.29,42.78,42.825,41.67,41.19,41.025,40.97,38.38,39.05,39.66,39.94,39.925,40.73,40.53,40.06,39.84,39.72,40.831,40.85],"l":[41.25,41.205,40.41,39.37,38.93,39.04,39.25,38.47,38.65,38.33,38.93,38.68,36.5,36.58,37.06,38.12,36.12,37.02,37.525,37.88,38.11,36.92,37.43,37.6,37.13,37.53,37.87,38.43,38.755,39.425,39.9,39.78,39.66,39.815,38.87,39.06,39.03,37.19,37.13,37.83,38.15,37.715,37.98,37.49,35.91,36.34,36.32,36.3,36.43,36.69,36.53,36.35,36.605,36.45,36.52,35.41,35.5,35.11,34.57,34.52,35.085,36.3,36.55,37.37,37.53,37.5,37.53,37.64,38.05,38.86,38.39,38.85,38.51,37.79,38.11,38.43,38.5,35.97,36.45,35.99,34.735,34.99,35.235,35.175,35.06,34.93,34.85,35.37,35.62,35.33,35.36,35.84,36.17,35.54,35.34,35.27,35.125,34.54,34.24,34.03,34.47,34.67,34.76,35.13,34.81,35.15,34.89,35.5,35.92,36.08,36.19,35.83,35.6,36.1,36.3,35.36,33.58,32.13,32.4,31.9,32.695,32.66,33.94,34.08,33.24,33.46,32.71,33.22,33.35,33.38,33.11,33.22,33.32,34.87,35.62,36.64,37.28,37.19,37.85,38.26,37.625,37.89,37.98,37.21,37.06,37.46,37.98,38.02,37.58,37.245,37.51,37.91,38.753,38.68,39.25,38.81,38.98,39.22,38.95,39.215,39.14,39.08,39.23,39.845,39.835,40.35,39.22,39.67,40.345,40.832,41.93,41.5,41.75,41.83,41.77,41.93,42.315,42.7,41.085,40.82,39.915,38.45,37.74,37.82,37.225,37.01,37.67,37.815,37.935,38.24,38.145,38.015,37.87,37.482,37.865,37.305,36.615,37.01,37.15,37.55,37.87,38.09,38.21,38.9,39.19,39.445,39.58,38.83,38.64,38.64,39.16,39.03,39.324,39.6,39.29,39.145,39.03,39.225,38.77,38.95,39.53,39.735,39.15,39.26,39.215,39.71,39.62,38.98,38.331,38.44,38.4,39.135,38.75,38.83,38.68,38.97,38.98,38.52,38.19,37.46,36.92,36.66,36.17,35.99,35.8,35.55,35.415,35.44,35.465,35.66,35.11,35.47,35.58,36.075,36.355,36.58,36.725,35.83,35.41,35.26,35.425,35.99,35.855,36.62,34.84,36.04,35.44,36.415,37.405,37.3,37.2,36.9,36.56,36.41,36.68,37,37.255,37.41,37.72,38.09,37.91,37.96,38.205,38.16,37.37,37.29,37.075,37.17,37.66,39.055,39.09,39.47,39.882,40,40.79,40.66,40.96,41.23,41.48,41.14,41.12,41.16,40.75,40.265,40.37,40.31,39.7,39.72,40.45,39.105,36.38,35.74,37.13,37.63,37.62,37.425,38.1,37.42,37.73,37.955,37.76,38.025,38.032,38.41,37.83,38.97,40.13,41,39.72,39.53,39.19,40.48,39.35,39.62,39.49,38.615,38.675,38.46,38.76,39.05,39.56,39.21,38.87,38.4,38.59,38.63,37.3,37.58,37.85,36.8,36.29,36.854,37.24,37.47,36.93,36.85,36.6,36.99,36.885,36.66,37.02,36.76,36.6,36.95,37.16,37.01,37.26,37.92,38.37,38.57,38.59,38.24,38.765,38.3,38.665,39.1,39.92,39.62,39.8,40.265,40.73,40.95,41.32,40.99,38.67,35.83,36.095,37.03,37.99,38.01,38.66,37.39,36.75,36.665,37.27,37.45,37.31,37.638,37.603,37.3,37.245,37.1,36.63,36.215,35.8,35.53,35.55,35.12,35.81,36.17,36.09,36.339,36.78,36.53,36.75,36.89,37.6,37.335,37.275,37.48,37.69,38.41,39.1,39.63,40.13,40.87,40.59,40.21,41,41.15,40.61,40.78,40.77,40.875,41.31,40.33,41.17,42.19,42.52,41.8,41.46,40.97,41.645,42.522,43.21,43.71,42.98,43.56,43.62,44.11,44.27,43.7,43.55,44.08,44.22,44.31,44.82,45.15,45.39,45.42,45.51,45.1,45.1,45.02,45.02,44.915,44.47,44.625,44.31,44.12,44.42,44.76,44.5,44.05,43.74,43.72,43.81,43.91,41.62,42.63,42.73,42.16,42.46,42.29,42.09,41.41,40.84,40.775,40.32,36.21,37.225,37.92,38.74,39.2,39.37,39.161,39.96,39.085,39.03,38.69,39.9,40.12],"c":[41.52,41.5,40.42,39.39,39.45,39.49,39.37,38.59,38.72,38.87,39.17,38.68,36.79,36.96,37.56,39.28,37.25,37.1,37.98,38.53,38.19,37.37,37.62,37.61,37.78,37.92,38.27,38.73,40,40,40.03,39.99,40.38,40.21,39.16,39.42,39.29,37.59,37.92,38.52,38.22,37.97,38.08,37.69,36.32,36.58,36.54,36.62,36.99,37.26,36.72,36.83,36.76,36.6,36.92,35.62,35.81,35.68,34.86,35.15,35.84,36.79,37.48,37.72,37.76,37.85,37.87,38.05,39.04,38.97,38.55,39.13,38.62,38.26,38.78,39.05,38.8,36.95,36.48,36.15,35.16,35.53,35.51,35.46,35.18,35.19,34.88,35.69,35.96,35.57,35.8,36.44,36.53,35.68,35.81,35.47,35.43,34.63,34.46,34.56,34.67,35.4,35.37,35.29,35.42,35.46,35.29,36.14,36.08,36.28,36.53,36,36.05,36.59,36.98,35.88,33.83,32.79,32.84,34.63,33.23,33.94,34.35,34.1,33.43,33.68,33.06,33.75,33.49,33.9,33.4,33.47,33.64,36.17,36.38,37.62,37.48,37.97,38.24,38.29,37.88,38.2,38,37.22,37.65,38.41,38.22,38.63,37.64,37.77,37.96,39.15,38.91,39.47,39.72,39.61,39.7,39.26,39.31,39.81,39.25,39.42,40.4,40.6,40.34,40.69,39.625,40.38,40.85,41.88,42.12,41.81,42.24,42.19,42.19,42.88,42.53,43.15,41.19,40.97,40.02,38.59,37.9,38.18,37.29,37.63,37.86,38.01,38.26,38.6,38.48,38.06,38.07,37.81,37.96,37.37,37.32,37.19,37.6,37.85,38.29,38.24,38.98,39.25,39.65,40.01,39.75,38.97,38.67,39.18,39.3,39.23,40.345,39.61,39.36,39.69,39.33,39.35,39.2,39.61,40.1,39.98,39.89,39.48,39.63,40.34,39.68,39.03,38.45,38.63,39.39,39.46,38.83,39.19,39.59,39.15,39.26,38.69,38.34,37.52,37.26,36.72,36.4,36.04,35.99,35.83,35.47,35.68,36.28,35.91,35.35,35.77,36.13,36.57,37.04,36.82,36.92,35.94,35.95,35.58,36.35,36.43,36.79,37.52,36.83,36.08,36.65,37.54,37.73,37.55,37.22,37.58,36.62,36.83,36.9,37.29,37.63,37.62,38.27,38.12,38.15,38.53,38.25,38.2,37.5,37.57,37.3,37.51,39.29,39.52,39.57,40.13,40.07,40.46,41.81,41.07,41.4,41.62,41.6,41.41,41.41,41.21,40.79,40.61,41.21,40.37,39.88,40.48,40.48,39.31,36.39,37.05,37.62,38.01,37.76,38.18,38.69,37.74,38.36,38.24,38.04,38.8,38.72,39.24,38.72,40.31,41.26,41.05,39.94,40.19,40.92,40.95,39.65,40.03,39.66,38.79,39.04,38.76,39.16,39.75,39.77,39.31,39.63,39.07,39.23,38.7,38.29,38.55,37.94,37.04,37.13,37.31,37.28,37.71,37.22,37.25,36.78,37.18,37.2,37.22,37.52,36.86,37.45,37.51,37.35,37.54,37.91,38.18,38.91,39.33,38.61,39.22,38.85,38.75,38.83,39.99,40.16,39.78,40.28,41.16,41.11,41.59,41.48,41.12,38.71,37.21,36.96,37.66,38.25,38.58,38.87,37.48,37.39,37.08,37.67,37.56,38.56,37.8,38.25,37.76,37.4,37.15,36.87,36.28,35.9,35.53,35.64,35.42,36.08,36.55,36.11,36.65,37.04,36.74,37.05,37.24,38.02,37.84,37.48,37.66,38.41,39.45,39.55,40.62,41.22,41.09,41,41.04,41.38,41.22,41,41.03,41.16,41.53,41.91,41.09,42.51,43.01,42.63,41.855,41.69,41.58,42.75,43.05,43.95,44.34,43.44,44.3,44.58,44.47,44.94,44.05,44.63,44.2,44.4,44.88,45.44,45.71,45.56,45.61,45.66,45.39,45.16,45.47,45.31,45.14,44.8,44.81,44.35,44.27,44.57,45.39,44.83,44.38,44.42,44.19,43.89,44.12,43.52,43,42.92,42.9,42.515,42.42,42.19,41.57,41.23,40.97,40.73,37.32,38.08,38.83,39.39,39.91,39.54,40.61,40.01,39.39,39.56,39.7,40.1,40.71],"a":[41.52,41.5,40.42,39.39,39.45,39.49,39.37,38.59,38.72,38.87,39.17,38.68,36.79,36.96,37.56,39.28,37.25,37.1,37.98,38.53,38.19,37.37,37.62,37.61,37.78,37.92,38.27,38.73,40,40,40.03,39.99,40.38,40.21,39.16,39.42,39.29,37.59,37.92,38.52,38.22,37.97,38.08,37.69,36.32,36.58,36.54,36.62,36.99,37.26,36.72,36.83,36.76,36.6,36.92,35.62,35.81,35.68,34.86,35.15,35.84,36.79,37.48,37.72,37.76,37.85,37.87,38.05,39.04,38.97,38.55,39.13,38.62,38.26,38.78,39.05,38.8,36.95,36.48,36.15,35.16,35.53,35.51,35.46,35.18,35.19,34.88,35.69,35.96,35.57,35.8,36.44,36.53,35.68,35.81,35.47,35.43,34.63,34.46,34.56,34.67,35.4,35.37,35.29,35.42,35.46,35.29,36.14,36.08,36.28,36.53,36,36.05,36.59,36.98,35.88,33.83,32.79,32.84,34.63,33.23,33.94,34.35,34.1,33.43,33.68,33.06,33.75,33.49,33.9,33.4,33.47,33.64,36.17,36.38,37.62,37.48,37.97,38.24,38.29,37.88,38.2,38,37.22,37.65,38.41,38.22,38.63,37.64,37.77,37.96,39.15,38.91,39.47,39.72,39.61,39.7,39.26,39.31,39.81,39.25,39.42,40.4,40.6,40.34,40.69,39.625,40.38,40.85,41.88,42.12,41.81,42.24,42.19,42.19,42.88,42.53,43.15,41.19,40.97,40.02,38.59,37.9,38.18,37.29,37.63,37.86,38.01,38.26,38.6,38.48,38.06,38.07,37.81,37.96,37.37,37.32,37.19,37.6,37.85,38.29,38.24,38.98,39.25,39.65,40.01,39.75,38.97,38.67,39.18,39.3,39.23,40.345,39.61,39.36,39.69,39.33,39.35,39.2,39.61,40.1,39.98,39.89,39.48,39.63,40.34,39.68,39.03,38.45,38.63,39.39,39.46,38.83,39.19,39.59,39.15,39.26,38.69,38.34,37.52,37.26,36.72,36.4,36.04,35.99,35.83,35.47,35.68,36.28,35.91,35.35,35.77,36.13,36.57,37.04,36.82,36.92,35.94,35.95,35.58,36.35,36.43,36.79,37.52,36.83,36.08,36.65,37.54,37.73,37.55,37.22,37.58,36.62,36.83,36.9,37.29,37.63,37.62,38.27,38.12,38.15,38.53,38.25,38.2,37.5,37.57,37.3,37.51,39.29,39.52,39.57,40.13,40.07,40.46,41.81,41.07,41.4,41.62,41.6,41.41,41.41,41.21,40.79,40.61,41.21,40.37,39.88,40.48,40.48,39.31,36.39,37.05,37.62,38.01,37.76,38.18,38.69,37.74,38.36,38.24,38.04,38.8,38.72,39.24,38.72,40.31,41.26,41.05,39.94,40.19,40.92,40.95,39.65,40.03,39.66,38.79,39.04,38.76,39.16,39.75,39.77,39.31,39.63,39.07,39.23,38.7,38.29,38.55,37.94,37.04,37.13,37.31,37.28,37.71,37.22,37.25,36.78,37.18,37.2,37.22,37.52,36.86,37.45,37.51,37.35,37.54,37.91,38.18,38.91,39.33,38.61,39.22,38.85,38.75,38.83,39.99,40.16,39.78,40.28,41.16,41.11,41.59,41.48,41.12,38.71,37.21,36.96,37.66,38.25,38.58,38.87,37.48,37.39,37.08,37.67,37.56,38.56,37.8,38.25,37.76,37.4,37.15,36.87,36.28,35.9,35.53,35.64,35.42,36.08,36.55,36.11,36.65,37.04,36.74,37.05,37.24,38.02,37.84,37.48,37.66,38.41,39.45,39.55,40.62,41.22,41.09,41,41.04,41.38,41.22,41,41.03,41.16,41.53,41.91,41.09,42.51,43.01,42.63,41.855,41.69,41.58,42.75,43.05,43.95,44.34,43.44,44.3,44.58,44.47,44.94,44.05,44.63,44.2,44.4,44.88,45.44,45.71,45.56,45.61,45.66,45.39,45.16,45.47,45.31,45.14,44.8,44.81,44.35,44.27,44.57,45.39,44.83,44.38,44.42,44.19,43.89,44.12,43.52,43,42.92,42.9,42.515,42.42,42.19,41.57,41.23,40.97,40.73,37.32,38.08,38.83,39.39,39.91,39.54,40.61,40.01,39.39,39.56,39.7,40.1,40.71],"v":[471300,306600,511400,444100,354200,345300,305400,296000,359700,456600,352400,371000,749500,455300,480100,1048800,932300,560800,548700,517000,394900,690700,282400,340500,535200,400100,541700,452300,697500,498300,307700,520600,484200,480500,348800,433900,300400,608500,810100,398000,456700,307000,358800,476000,498600,513900,1610200,331000,226500,298300,470900,280700,374000,421700,217100,658100,560100,636200,571800,359200,651900,311800,453800,373400,508500,403600,421600,371400,553900,373400,331000,318400,279200,351900,386700,484300,393900,667300,652900,627600,905700,624000,456000,675700,560200,408800,497100,791200,572700,338900,652700,609300,1126100,622200,364100,323600,786500,664800,591600,469200,303300,313100,597000,421800,415500,444500,1738300,285000,385600,360900,326200,544100,417500,593200,501400,938400,726000,1007600,799900,791700,765300,469100,408100,602300,1490300,854600,511900,1149900,975200,793200,693400,990700,1366700,1774200,1222700,806900,832600,571400,649000,495300,362900,633800,420100,556200,483600,532400,337600,672700,716100,532900,672600,754000,586600,557200,1009400,702600,446900,383300,520400,330300,387800,375600,845300,434600,443800,499900,583500,459100,902500,426500,1009800,393800,479100,810400,403700,578400,332200,251000,570700,467300,370500,697800,587300,511100,626800,649000,638600,590500,442300,394800,400300,466900,471700,444900,552500,594100,618400,585700,365800,467400,431700,355000,398200,365900,317200,395200,506000,338600,245700,349400,269000,333500,334700,255600,287200,248300,304100,224600,545500,319900,276200,354200,328300,271500,384000,369600,240100,308600,291200,328900,363700,1027400,383300,434300,470900,341300,241700,358200,271900,344300,458700,459100,472700,421000,512700,336400,349900,319700,456600,329300,383400,309900,235200,290500,396200,268700,247400,387400,385700,388600,508700,483100,560200,502800,847700,488200,506900,461300,291300,484600,355700,355100,307100,439200,290700,338600,575100,531900,378900,727500,244500,467400,300100,426700,386900,329600,416500,281500,541900,633100,369200,356500,384900,370486,591802,964900,380900,314800,181600,192400,240200,200100,277600,293200,341800,418900,437800,260700,343400,478500,631200,866100,561000,636900,645100,356400,411600,335700,393000,275600,498300,508200,662000,502000,783500,488700,786100,610600,833900,439600,519200,628800,440700,402900,545200,416300,518200,374000,367600,318400,543800,431500,496800,391000,319300,510000,588700,491200,426300,600700,357700,355200,400200,516700,447500,387700,1301000,460000,352600,299100,323500,426300,531200,388200,283200,399200,414900,394300,390800,337800,279700,534000,298800,289800,354700,357000,300100,347800,391100,376200,373000,298200,425100,944400,1191800,1335700,575200,580100,651100,671000,355200,509500,439700,525700,527500,668700,381000,336400,451000,494900,529500,461400,719600,448500,728100,1027700,785900,719100,470300,498700,576000,387700,519700,418500,353400,568000,386700,715200,1085600,383000,453800,509900,761400,2678700,819800,635000,746800,450000,468700,414500,570100,427400,219700,419300,524000,593300,845600,453000,271100,390300,392500,383000,468400,453000,305400,453500,448600,858800,661800,434300,471100,563100,504300,348200,441100,333000,332900,262000,357500,346500,566000,449900,400500,304700,337700,424800,452100,500200,432900,786800,543500,404500,638700,516600,491900,392800,378900,370800,859100,599900,411200,1320600,469300,568800,482000,630700,829200,600400,664100,2251400,1633500,1016400,1106900,563100,511600,704900,443500,726900,699200,685800,1197300,371331]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.26,8.86,8.5,8.93,9.59,9.38,9.01,8.572,8.83,8.67,9,9.08,9.11,8.1,7.96,7.86,7.71,8.5,8.44,7.49,7.31,7.33,7.52,7.48,7.42,7.57,7.5,7.58,8.09,7.85,7.69,8.2,7.98,7.98,7.9,7.89,8.25,8.15,8,8.13,8.11,7.72,8,8.86,8.82,8.14,8.21,8.34,8.44,8.22,7.83,7.31,7.52,7.93,7.84,7.55,7.75,7.21,7.2,7.22,7.04,6.86,6.81,6.7,6.7,6.66,5.46,5.11,5.24,4.63,5.03,5.12,4.99,5.15,5.09,5.24,4.93,4.95,4.64,5.16,5.58,6.35,6.32,5.93,6,6.28,6.12,5.88,5.83,5.3,5.51,5.69,5.99,6.21,6.3,7,6.96,7.47,8.1,8,7.67,7.92,7.69,7.59,7.65,8.03,8.15,7.6,8.3,8.95,9.1,8.75,8.8,10,10.05,10.85,10.8,10.4,10.3,10.5,10.6,11.1,11.25,11.15,10.9,11,10.9,11.85,10.9,11.4,12,12.3,12.15,11.7,11.05,10.85,10.45,10.75,10.7,11.1,11,10.9,11.45,12.15,11.65,11.7,11.6,12,11.65,11.25,11.45,11.15,10.5,11.3,11.95,12.45,12.2,13.05,14.35,14.65,15.95,15.75,16.4,16.6,17.45,17.45,17.45,17.5,17,17.9,19.15,19.65,19.7,18.45,18.25,20.5,21.25,19.65,19.8,15.7,16.45,16.5,16.4,14.75,14.5,14,16.4,16.1,17.2,16.9,16.9,17.95,17.2,17,16.15,17.05,16.55,19.4,20.75,21.15,21.7,21.65,22.3,21.7,21.8,23.25,22.7,22.75,21.53,19.84,19.55,18.66,20.94,20.38,20.24,19.25,19.95,18.3,17.98,16.12,17.68,18.14,18.99,19.89,21.53,22.24,22.01,23.78,24.94,24.37,24.8,25.78,25.3,26.07,26.91,27.06,26.4,28.29,26.86,26.88,27,27.75,27.28,29.55,28.97,29.67,28.86,28.87,29.03,26.51,24.63,25.38,27.05,28.19,28.25,28.13,27.54,26.25,27.95,26.91,27.23,26.84,28.17,29.57,29.62,32.83,33.85,33.36,33.68,33.41,33.43,34.51,33.64,32.13,32.24,33.57,32.01,31.92,33.8,29.8,27.62,23.35,22.94,18.48,11.25,13.43,10.38,12.8,11.57,11.63,12.5,14.36,13.39,15.22,15.53,19.98,15.94,16.53,15.24,16.15,14.39,14.4,14.16,15.51,16.33,16.94,16.19,17.21,18.03,18.79,17.81,17.45,20,23.07,22.84,24.06,21.9,24.19,23.62,22.74,22.57,23.26,23.76,23.09,22.75,22.73,23.75,24.23,22.6,21.4,22.14,22.56,23.28,23.3,23.27,24.72,23.97,22.68,23.44,23.19,23.03,24.05,26,23.95,23.36,23.81,24.26,24.05,24.91,22.94,23.75,22.3,21.3,21,21,22.08,22.46,22.65,22.53,23.05,22.09,22.05,21.36,21.93,23.46,24.04,24.53,24.78,24.42,22.73,21.45,21.13,20.77,20.31,21.31,20.38,21.47,22.05,24.19,25.52,23.31,24.06,25.07,25.83,23.87,23,21.7,21.07,20.99,21.6,20.38,18.89,19.2,18.84,18.48,18.34,17.51,17.79,18.36,18.78,17.2,16.56,17.03,16.38,16.88,17.35,18.12,18.68,20.87,22.05,22.23,21.08,20.26,20.43,20.74,19.54,20.57,21.28,20.3,21,21.88,21.82,21.76,20.73,21,20.44,19.65,19.96,20.7,21,20.2,21.6,22.28,22.83,23.46,23.03,24,23.61,24.27,21.55,21.3,21.99,22.36,21.95,23.26,22.86,23.37,23.69,23.91,25.27,25.36,25.84,26.38,25.28,24.85,25.77,25.36,26.3,26.99,27,29.9,29.16,28.34,28.36,28.81,28.5,28.18,28.16,27.07,26.62,27.08,26.7,27.05,29.02,28.32,27.83,27.31,27.57,28.13,28.93,30.09,29.48,29.61,29.49,30.34,31.62,31.03,30.24,28.86,29.4,29.85,29.27,29.83,30.88,32.25,31.06,29.89,30.22,31.07,32.71,34.23,34.11,32.79,33.37,32.6,31.79,33.22,34.19,34.23,35.84,37.57,39.36,36.35,37.35,38.26,40.1,41.14,40.73,41.25,41.02,41,41.23,40.85,40.47,38.83,36.65,37.61,37.98,38.79,39.66,38.68,38.05,36.41,36.49,36.5,34.52,37.75,38.1,37.79,37.12,35.47,35.72,36.17,35.23,35.25,35.62,35.79,32.78,34.33,33.33,33.45,37.61,38.66,38.23,38.3,39.42,39.77,40.58,40.97,42.23,42.49,37.87,38.36,38.02,37.21,38.94,38.92,40.4,39,40.01,39.67,39.2,39.26,36.68,35.55,35.87,36.92,36.29,36.53,37.53,37.46,37.99,37.61,39.74,40.98,41.53,40.39,40.37,37.67,37.73,38.72,41.08,40.01,39.04,38.87,37.71,37.6,37.53,37.17,37.29,38.56,39.92,40.95,36.6,38.73,37.47,37.4,36.29,36.48,37.05,37.48,40.35,41.06,41.31,43.01,42.81,43.815,44.53,45.68,45.23,44.65,44.31,44.15,43.08,41.1,38.79,39.91],"h":[8.92,9.232,8.95,9.61,9.77,9.41,9.04,8.88,8.931,9.07,9.18,9.2,9.11,8.118,8.03,7.94,8.7,8.69,8.65,7.71,7.55,7.59,7.6,7.58,7.66,7.73,7.77,8.18,8.2,8.03,8.32,8.28,8.08,8.15,8.1,8.345,8.26,8.2,8.19,8.19,8.11,8.11,9.55,9,8.83,8.34,8.51,8.59,8.51,8.3,7.97,7.65,8.23,7.968,7.89,7.88,7.89,7.425,7.27,7.5,7.1,7.02,6.99,6.975,6.89,6.66,5.46,5.26,5.37,4.89,5.31,5.22,5.36,5.24,5.28,5.31,5.22,5,5.23,5.41,6.66,6.6,6.49,6.06,6.29,6.32,6.17,5.88,5.89,5.57,5.635,6.05,6.07,6.29,7,7.04,7.46,8.13,8.2,8,7.95,8.039,7.69,7.69,8.19,8.24,8.25,8.45,9.05,9.1,9.1,8.925,10.175,10.15,10.85,10.95,11.1,10.65,10.7,10.75,11.2,11.45,11.555,11.2,12,11.225,12.4,11.85,11.55,11.65,12.55,12.4,12.5,12,11.05,11.025,10.8,10.9,11.35,11.3,11.25,11.65,12.175,12.25,11.9,11.95,12.01,12.7,11.95,11.75,11.45,11.15,11.45,12.125,12.6,12.5,13.6,14.4,14.85,17.075,16.35,16.4,16.85,17.4,17.95,17.9,18.05,17.8,17.9,19,19.65,20.375,19.7,19,21,21.7,21.924,20.4,20.05,16.75,17.15,17.8,16.45,14.817,14.6,16.9,16.65,17.15,17.4,17.5,18.1,18.25,17.625,17.3,17.15,17.5,20.1,21.05,22.5,22.075,22.169,22.4,22.8,22.225,24.5,23.851,23.975,23.08,21.53,20.33,19.95,22.36,21.85,21.28,20.24,20,20.46,19.19,18.34,17.91,18.25,19.16,20.03,21.79,22.25,22.385,24.16,24.97,24.96,24.98,26.28,26.53,26.56,27.35,27.808,27.49,28.59,28.85,28.387,27.42,28.553,28.625,29.32,31.34,31.31,29.945,29.14,29.26,29.47,27.83,26.997,27.96,27.93,28.95,28.94,28.8,27.97,28.365,28.24,27.26,27.75,28.69,30.64,29.7,33.54,34.5,34.13,34.06,34.05,34.29,35.79,34.56,33.792,32.59,33.67,33.7,33.17,34.24,35.66,30.22,28.4,25.38,23.4,18.48,14.81,13.51,13.35,12.8,11.74,15,15.57,14.49,15,17.74,18.995,20.43,18.05,17.58,16.65,16.47,15.44,15.14,15.55,16.72,17.95,16.98,17.4,18.67,18.83,19.36,17.865,19.78,23.58,23.46,24.55,24.06,23.88,25.62,24.08,23.98,23.54,24.78,24.88,23.82,23.326,24.47,24.79,24.89,23.2,22.38,23.59,23.55,24.87,24.6,25.23,26.13,24.175,23.97,23.73,23.37,24.27,26.14,26.82,24.05,24.44,24.66,24.6,25.5,25.87,23.66,23.8,22.33,21.91,21.36,22.3,22.66,23.105,23.12,23,23.07,22.6,22.45,22.34,23.71,23.775,25.37,25.09,24.93,25.6,23.37,21.84,21.745,20.82,21.25,21.36,21.47,22.18,24,25.6,25.98,24.96,26.16,26.83,27.25,24.33,23.18,21.72,21.75,21.795,21.87,20.38,19.405,20.66,19.015,19.698,18.45,18.63,18.475,18.96,19.61,17.44,16.975,17.28,17.23,17.6,18.19,19.07,21.2,22.35,22.915,22.6,21.52,20.56,21.19,21.385,20.69,22.17,21.57,21.38,22.04,22.54,22.76,21.915,21.45,21.73,20.44,20.85,20.87,21.07,21.53,21.62,22.56,23.36,23.7,23.49,24.52,24.02,24.33,24.72,22.56,22.11,22.4,22.5,23.435,23.4,23.51,23.84,24.25,25.9,25.49,26.13,26.723,26.45,25.405,26.16,26.24,26.478,27.482,27.62,30.085,30.14,29.77,28.52,29.22,28.88,28.87,28.74,28.68,27.38,27.56,28.445,27.43,29.5,29.24,29.16,27.97,27.76,28.1,29.64,30.39,30.321,30.1,29.92,30.06,31.92,32.5,31.07,31.81,29.855,30.71,30.41,30.695,31.45,32.44,32.35,31.35,30.11,31.23,32.8,33.97,34.33,34.26,33.19,33.72,32.85,33.24,34.11,34.58,36.07,38.68,39.38,42.01,37.55,38.65,39.82,41.16,42.055,41.3,42.49,41.71,41.59,41.56,41.95,40.9,39.62,40.6,38.74,39.06,40.53,40.66,39.01,38.66,37.37,37.31,36.56,37.89,38.22,39.39,39.265,37.4,35.71,36.52,37.085,35.84,35.7,36.98,37.03,34.965,34.945,34.64,37.78,38.965,38.81,38.873,39.9,39.85,40.91,41.3,42.48,43.2,42.57,38.69,38.79,38.93,39.25,40.06,40.42,40.485,40.4,40.45,40.405,39.79,39.26,36.845,36.515,37.27,37.1,37.54,38.04,38.06,38.65,38.895,39.75,42.28,41.865,41.545,41.75,40.37,38.7,39.09,41.91,41.315,40.585,40.085,39.775,38.72,37.91,37.72,37.915,39.6,40.31,41.29,42.27,39.18,38.845,38.75,37.7,36.77,37.365,38.21,40.93,41.52,42.025,43.355,43.1,46.74,45.31,45.84,46.27,46.2,45.61,44.925,44.53,43.29,41.19,40.73,40.85],"l":[8.108,8.43,8.5,8.89,9.38,8.8,8.7,8.49,8.47,8.52,8.9,8.88,8.13,7.37,7.67,7.59,7.705,8.35,7.47,7.25,7.27,7.28,7.3,7.338,7.36,7.365,7.35,7.55,7.77,7.65,7.6,7.9,7.744,7.8,7.83,7.81,7.9,7.957,7.85,8.05,7.75,7.645,7.73,8.7,8.3,7.92,8.09,8.3,7.98,7.82,7.22,7.25,7.365,7.56,7.47,7.47,7.1,7.125,7.075,7,6.79,6.71,6.72,6.7,6.16,5.23,4.97,4.69,4.66,4.19,4.76,4.75,4.9,4.75,5,4.82,4.85,4.56,4.62,5.08,5.26,6.14,5.89,5.76,5.87,6,5.77,5.33,5.3,5.02,5.24,5.655,5.89,6.13,6.09,6.79,6.92,7.34,7.82,7.63,7.55,7.73,7.49,7.12,7.63,7.93,7.55,7.5,8.2,8.55,8.65,8.55,8.75,9.75,10,10.45,10.3,9.9,10.07,10.3,10.375,10.95,10.45,10.7,10.771,10.65,10.85,10.705,10.8,11.075,11.7,11.76,11.45,10.46,10.475,10.45,10.35,10.2,10.4,10.85,10.775,10.9,11.45,11.7,11.4,11.371,11.45,11.55,10.95,11.2,10.56,10.1,10.5,11.2,11.8,12,11.95,12.7,14.3,14.325,15.65,15.6,16.05,16.3,17.059,16.85,17.1,16.925,16.75,17.7,18.8,19.345,18.3,16.85,18.05,20.25,19.15,19.075,15.35,15.5,16.25,16.2,13.35,13.75,13.7,13.75,15.055,15.97,16.56,16.5,16.8,17.15,16.9,15.95,16.15,16.15,16.5,19.35,19.01,20.5,21.35,21.51,21.25,20.605,21.8,21.85,22.45,21.15,19.39,19.23,18.04,18.22,20.32,19.89,18.39,18.99,18.18,17.83,16.06,15.62,17.38,17.96,18.96,19.6,21.32,21.5,21.9,23.53,24.04,24.02,24.68,25.25,24.27,26.05,26.31,26.43,26.23,26.98,26.59,25.75,26.745,26.595,26.61,28.57,28.92,27.57,28.52,27.72,26.47,24.35,24.42,24.51,26.37,27.155,27.59,27.47,26.4,25.901,26.84,26.01,25.9,26.49,28.08,28.63,28.93,31.94,32.55,33.16,30.74,32.77,33.395,32.78,31.46,31.54,31.7,32.22,31.67,31.92,28.55,28.42,23,23.29,18.01,8.06,9.2,9.49,10.08,10.61,9.83,11.15,11.69,11.44,13.18,14.67,15.46,15.3,15.66,14.79,15,13.62,13.57,14.03,13.548,15.3,16.33,15.76,16.09,16.75,17.25,17.96,16.01,17.28,19.86,21.45,22.84,20.51,21.08,22.19,22.07,22.57,21.81,22.88,23.12,22.35,21.94,21.55,23.59,19.83,21.04,21.08,21.95,21.91,22.23,21.89,22.99,23.63,21.62,22.28,22.54,22.45,22.495,24.05,23.23,22.38,23.155,23.33,23.39,23.96,22.47,22.36,22.06,20.87,21.06,20.14,20.86,21.34,22.08,21.62,21.84,21.85,21.26,21.45,21.11,21.93,22.28,23.68,24.13,23.98,21.52,21.12,20.46,20.02,19.43,20.11,20.22,19.46,21.06,21.96,23.763,23.75,23.13,23.65,24.93,24.1,22.01,21.61,19.8,20.67,20.68,20.37,18.43,18.17,19.02,18.28,18.15,16.69,16.96,17.13,18.12,17.6,15.36,15.33,16.14,16.21,16.28,16.98,18.01,18.48,20.76,22.01,21.235,19.995,19.5,20.209,19.145,19.37,20.03,20.13,20.18,20.91,21.11,21.22,20.42,20.65,20.48,19.02,19.36,19.55,20.48,19.205,19.96,21.32,21.67,22.69,22.55,22.8,22.5,23.07,21.95,20.76,20.61,21.12,21.38,21.73,22.6,22.22,22.4,23.63,23.702,24.29,24.9,25.08,24.95,24.53,24.69,24.83,25.29,26.26,26.87,26.57,28.94,28.08,27.79,28.32,27.57,27.86,28,26.98,25.62,26.55,26.79,26.41,26.81,27.85,27.41,27.17,27,27.25,27.95,28.425,29.63,29.24,28.67,28.76,30.05,31.27,29.45,29.03,28.73,29.26,29.24,29.27,29.49,30.84,30.77,29.37,29.05,29.92,30.35,32.7,33.29,31.59,31.99,32.54,31.6,31.67,32.96,33.63,33.77,35.84,37.425,36.56,35.51,36.64,37.94,39.6,40.435,38.8,40.635,40.56,40.63,40.22,40.41,38.47,36.5,36.12,36.92,37.13,38.755,38.87,37.13,35.91,36.3,36.35,34.57,34.52,37.5,38.05,35.97,34.735,34.85,35.33,35.125,34.03,34.76,35.5,33.58,31.9,33.24,32.71,33.22,37.19,37.06,37.245,37.91,38.81,39.08,39.22,40.832,41.77,37.74,37.01,37.87,36.615,37.15,38.83,38.64,39.03,38.77,39.15,38.331,38.68,36.66,35.415,35.11,35.58,35.26,34.84,36.415,36.41,37.41,37.29,37.075,39.47,40.96,40.265,39.7,35.74,37.42,37.73,37.83,39.19,38.615,38.46,37.3,36.29,36.6,36.66,36.6,37.26,38.24,39.62,35.83,36.095,36.665,37.245,35.8,35.12,36.09,36.89,37.48,40.13,40.61,40.33,40.97,42.522,43.55,44.08,45.1,44.47,44.12,43.72,41.62,40.84,36.21,38.74,38.69],"c":[8.87,8.55,8.95,9.57,9.38,9,8.71,8.87,8.63,9.02,9.08,9.15,8.13,7.94,7.88,7.7,8.51,8.41,7.54,7.3,7.32,7.49,7.44,7.4,7.64,7.5,7.56,8.08,7.9,7.7,8.2,8,7.93,7.92,7.95,8.25,8.16,8.04,8.09,8.09,7.75,8,8.67,8.85,8.42,8.26,8.24,8.44,8.17,7.88,7.25,7.52,7.95,7.82,7.52,7.75,7.11,7.24,7.18,7.02,6.85,6.8,6.93,6.77,6.67,5.4,5.14,5.25,4.66,4.87,5.12,4.97,5.19,5.1,5.25,4.9,4.98,4.61,5.21,5.36,6.29,6.37,5.94,5.99,6.28,6.07,5.87,5.72,5.36,5.57,5.63,5.99,6.06,6.28,6.98,6.89,7.43,8.11,8,7.65,7.9,7.73,7.62,7.6,7.98,8.11,7.65,8.2,8.95,9.05,8.75,8.9,10.1,10.05,10.8,10.65,10.5,10.35,10.5,10.65,11.1,11.25,11.1,10.95,11.05,10.95,11.8,11.05,11.4,11.55,12.2,11.95,11.6,11.1,10.85,10.5,10.75,10.75,11.15,10.95,10.95,11.45,12.15,12.2,11.65,11.55,12,11.55,11.35,11.45,10.9,10.35,11.35,12.025,12.4,12.15,13.35,14.35,14.65,15.9,15.8,16.3,16.5,17.15,17.5,17.25,17.4,17,17.3,18.95,19.6,19.8,18.55,18.2,20.55,21.25,19.65,20.2,15.9,16.2,16.55,17.7,14.65,14.4,13.95,16.5,16.15,17.1,17,16.9,18,17.2,17.1,16.3,16.9,16.4,19.7,20.7,21.7,21.6,21.65,22.3,21.6,21.15,23.3,22.8,22.65,21.47,19.67,19.5,18.45,20.31,20.45,20.26,18.99,19.54,18.28,18.03,16.19,17.59,18.14,19.08,20,21.7,22.22,21.88,23.79,24.73,24.42,24.74,25.73,25.3,25.87,26.92,26.96,26.49,28.14,27.4,27.44,27.24,27.83,27.26,29.18,28.84,29.65,28.39,28.9,29.08,26.52,24.63,25.98,27.41,27.81,28,28.34,27.51,26.42,28.05,26.95,27.23,26.95,27.82,29.41,29.245,32.91,34.09,33.11,33.57,33.44,33.24,34.43,33.57,32.35,32.02,33.53,32.66,31.92,33.8,29.65,28.475,23.34,24.51,19.1,11.29,13.59,9.73,12.84,11.955,11.51,12.63,14.45,12.63,14.46,15.365,18.76,17,16.72,14.84,15.7,14.31,14.36,14.34,15.52,16.17,16.965,16.09,17.3,18.19,18.76,18.22,17.06,19.64,22.75,22.97,24.5,21.49,22.01,22.77,22.72,22.8,23.5,23.51,23.52,22.75,22.65,24.13,24.33,22.57,21.21,22.03,22.38,23.39,22.86,23.04,24.64,24.15,23.04,23.2,23.17,23.13,23.98,25.84,23.9,23.65,23.86,24.19,24.05,24.79,22.67,23.43,22.31,21.49,21.41,21.04,22.02,22.53,22.73,22.39,22.98,22.12,21.75,21.83,21.79,23.5,23.32,24.65,24.63,24.28,22.69,21.44,20.88,20.49,19.95,20.51,20.71,21.34,21.85,23.94,25.56,23.77,24.32,25.07,25.97,24.24,23.34,21.86,20.85,21,21.62,20.47,18.85,19.38,19.08,18.38,18.58,17.64,17.46,18.4,18.64,17.79,16.19,16.89,16.92,16.99,17.19,18.03,18.94,20.8,22.34,22.7,21.26,20.2,20.32,21.13,19.6,20.37,21.28,20.58,20.77,21.91,21.76,21.82,20.68,21.07,20.63,19.65,19.89,20.61,20.9,20.14,21.5,22.33,22.99,23.53,22.95,24.19,23.35,24.24,22.18,20.91,21.65,22.33,21.95,23.38,22.95,23.4,23.65,23.75,25.11,25.26,26.1,26.29,25.34,24.86,25.82,25.42,26.37,26.99,26.93,29.71,29.3,28.36,28.32,28.96,28.45,28.08,28.32,27.09,26.74,26.81,26.82,26.79,29.14,28.35,27.7,27.53,27.65,28.1,28.76,29.98,29.68,29.51,29.58,30.06,31.47,31.28,30.19,29.05,29.57,30.05,29.27,30.01,30.82,32.34,31.03,29.87,30.03,31.11,32.51,33.92,34.23,32.7,33.18,32.72,31.77,33.13,34.04,33.99,35.56,37.48,39.38,37.69,37.4,38.26,39.8,41.07,40.57,41.07,40.84,41.03,41.27,40.87,40.42,38.59,36.79,37.1,37.62,38.73,39.99,39.29,37.97,36.54,36.72,36.92,34.86,37.72,38.05,38.62,36.95,35.51,34.88,36.44,35.43,35.4,35.29,36,33.83,33.94,33.68,33.4,37.62,37.88,38.41,37.96,39.72,39.81,40.34,40.85,42.19,43.15,37.9,38.01,38.07,37.19,38.98,38.97,40.345,39.35,39.98,39.68,39.46,39.26,36.72,35.47,35.77,36.92,36.43,36.65,37.58,37.63,38.15,37.57,39.57,41.07,41.41,40.61,40.48,38.01,37.74,38.72,41.05,39.65,39.04,39.31,38.29,37.31,36.78,36.86,37.54,38.61,39.99,41.11,37.21,38.87,37.56,37.4,35.9,36.55,37.05,37.48,40.62,41.04,41.16,43.01,42.75,44.3,44.63,45.71,45.16,44.81,44.83,43.89,42.9,41.23,38.83,40.01,40.71],"a":[8.87,8.55,8.95,9.57,9.38,9,8.71,8.87,8.63,9.02,9.08,9.15,8.13,7.94,7.88,7.7,8.51,8.41,7.54,7.3,7.32,7.49,7.44,7.4,7.64,7.5,7.56,8.08,7.9,7.7,8.2,8,7.93,7.92,7.95,8.25,8.16,8.04,8.09,8.09,7.75,8,8.67,8.85,8.42,8.26,8.24,8.44,8.17,7.88,7.25,7.52,7.95,7.82,7.52,7.75,7.11,7.24,7.18,7.02,6.85,6.8,6.93,6.77,6.67,5.4,5.14,5.25,4.66,4.87,5.12,4.97,5.19,5.1,5.25,4.9,4.98,4.61,5.21,5.36,6.29,6.37,5.94,5.99,6.28,6.07,5.87,5.72,5.36,5.57,5.63,5.99,6.06,6.28,6.98,6.89,7.43,8.11,8,7.65,7.9,7.73,7.62,7.6,7.98,8.11,7.65,8.2,8.95,9.05,8.75,8.9,10.1,10.05,10.8,10.65,10.5,10.35,10.5,10.65,11.1,11.25,11.1,10.95,11.05,10.95,11.8,11.05,11.4,11.55,12.2,11.95,11.6,11.1,10.85,10.5,10.75,10.75,11.15,10.95,10.95,11.45,12.15,12.2,11.65,11.55,12,11.55,11.35,11.45,10.9,10.35,11.35,12.025,12.4,12.15,13.35,14.35,14.65,15.9,15.8,16.3,16.5,17.15,17.5,17.25,17.4,17,17.3,18.95,19.6,19.8,18.55,18.2,20.55,21.25,19.65,20.2,15.9,16.2,16.55,17.7,14.65,14.4,13.95,16.5,16.15,17.1,17,16.9,18,17.2,17.1,16.3,16.9,16.4,19.7,20.7,21.7,21.6,21.65,22.3,21.6,21.15,23.3,22.8,22.65,21.47,19.67,19.5,18.45,20.31,20.45,20.26,18.99,19.54,18.28,18.03,16.19,17.59,18.14,19.08,20,21.7,22.22,21.88,23.79,24.73,24.42,24.74,25.73,25.3,25.87,26.92,26.96,26.49,28.14,27.4,27.44,27.24,27.83,27.26,29.18,28.84,29.65,28.39,28.9,29.08,26.52,24.63,25.98,27.41,27.81,28,28.34,27.51,26.42,28.05,26.95,27.23,26.95,27.82,29.41,29.245,32.91,34.09,33.11,33.57,33.44,33.24,34.43,33.57,32.35,32.02,33.53,32.66,31.92,33.8,29.65,28.475,23.34,24.51,19.1,11.29,13.59,9.73,12.84,11.955,11.51,12.63,14.45,12.63,14.46,15.365,18.76,17,16.72,14.84,15.7,14.31,14.36,14.34,15.52,16.17,16.965,16.09,17.3,18.19,18.76,18.22,17.06,19.64,22.75,22.97,24.5,21.49,22.01,22.77,22.72,22.8,23.5,23.51,23.52,22.75,22.65,24.13,24.33,22.57,21.21,22.03,22.38,23.39,22.86,23.04,24.64,24.15,23.04,23.2,23.17,23.13,23.98,25.84,23.9,23.65,23.86,24.19,24.05,24.79,22.67,23.43,22.31,21.49,21.41,21.04,22.02,22.53,22.73,22.39,22.98,22.12,21.75,21.83,21.79,23.5,23.32,24.65,24.63,24.28,22.69,21.44,20.88,20.49,19.95,20.51,20.71,21.34,21.85,23.94,25.56,23.77,24.32,25.07,25.97,24.24,23.34,21.86,20.85,21,21.62,20.47,18.85,19.38,19.08,18.38,18.58,17.64,17.46,18.4,18.64,17.79,16.19,16.89,16.92,16.99,17.19,18.03,18.94,20.8,22.34,22.7,21.26,20.2,20.32,21.13,19.6,20.37,21.28,20.58,20.77,21.91,21.76,21.82,20.68,21.07,20.63,19.65,19.89,20.61,20.9,20.14,21.5,22.33,22.99,23.53,22.95,24.19,23.35,24.24,22.18,20.91,21.65,22.33,21.95,23.38,22.95,23.4,23.65,23.75,25.11,25.26,26.1,26.29,25.34,24.86,25.82,25.42,26.37,26.99,26.93,29.71,29.3,28.36,28.32,28.96,28.45,28.08,28.32,27.09,26.74,26.81,26.82,26.79,29.14,28.35,27.7,27.53,27.65,28.1,28.76,29.98,29.68,29.51,29.58,30.06,31.47,31.28,30.19,29.05,29.57,30.05,29.27,30.01,30.82,32.34,31.03,29.87,30.03,31.11,32.51,33.92,34.23,32.7,33.18,32.72,31.77,33.13,34.04,33.99,35.56,37.48,39.38,37.69,37.4,38.26,39.8,41.07,40.57,41.07,40.84,41.03,41.27,40.87,40.42,38.59,36.79,37.1,37.62,38.73,39.99,39.29,37.97,36.54,36.72,36.92,34.86,37.72,38.05,38.62,36.95,35.51,34.88,36.44,35.43,35.4,35.29,36,33.83,33.94,33.68,33.4,37.62,37.88,38.41,37.96,39.72,39.81,40.34,40.85,42.19,43.15,37.9,38.01,38.07,37.19,38.98,38.97,40.345,39.35,39.98,39.68,39.46,39.26,36.72,35.47,35.77,36.92,36.43,36.65,37.58,37.63,38.15,37.57,39.57,41.07,41.41,40.61,40.48,38.01,37.74,38.72,41.05,39.65,39.04,39.31,38.29,37.31,36.78,36.86,37.54,38.61,39.99,41.11,37.21,38.87,37.56,37.4,35.9,36.55,37.05,37.48,40.62,41.04,41.16,43.01,42.75,44.3,44.63,45.71,45.16,44.81,44.83,43.89,42.9,41.23,38.83,40.01,40.71],"v":[3384900,1108900,874400,905800,1232800,1495300,1288500,763000,955400,913800,263000,346500,786400,868600,572200,637600,1771400,578300,2095400,2316800,1778200,1263500,1083200,1087700,450700,617200,390200,488000,1073700,1263900,789000,360900,925700,598700,852200,1252500,2149300,768100,1883500,1261400,1504000,917300,3939600,985400,2325500,1562300,1745500,1772300,2099200,757700,1989200,1426100,2026000,1700200,2131100,1722200,1115900,756600,663800,1245000,1270200,1437600,757300,424700,1204800,2340200,1594500,2167000,2216900,1884800,2010900,1572900,1550700,1330500,3194300,2422000,811200,695000,767100,567000,3439300,1963700,4868800,1254400,5337600,1270600,1295800,2862300,2469800,2353400,851000,1326000,807800,1084900,2486800,1021500,2198400,1991200,2233200,1049800,1468800,1595400,1400300,1408600,3937000,1388700,1589400,3004600,3270100,1785200,999600,1646900,4875300,3614900,1800300,970500,1444900,2089400,1513600,1210800,1886800,2087800,2751700,1410600,2585200,1475900,2409000,1639600,1881600,1590200,1545400,1712600,2223500,4365700,3505600,1550400,1310900,1285700,1924700,1593100,2462900,1530300,1726300,1774400,1536700,1301500,1959700,3348500,1404500,1231000,2254500,2819800,2014500,1705800,1646000,1482000,16732800,8256100,6309200,6720200,3448100,3960500,1590200,2660900,2831800,3725800,2394000,1179600,2280500,2815100,2007000,2873100,2208200,2582100,2631300,2053100,7743300,3113500,9461500,4421900,3003500,2923400,6630800,2394900,2307700,3954600,1851800,2142800,1537600,1541500,2322600,2229300,2984700,1691700,904400,1695600,2560000,2201500,3664200,1664700,1659400,1414200,1419400,1272400,2453400,3616800,2095800,2156500,2257600,1355200,1506500,2055100,1503800,1526300,767400,1257300,991400,1335500,3319400,1178700,1065700,1944700,1836900,1873300,1902300,1337700,2146000,1731700,1596200,2390000,2804700,2406800,1847700,2326500,3984200,1326600,1858000,2638200,1768200,1689200,1561400,1743400,1754700,1943500,1757600,3453100,1790400,3183000,2567200,3291700,3130900,2717100,1693600,1961300,1524300,1158500,2571400,2324800,1391600,1825500,1852300,2050000,2054300,1579400,3133200,3128700,2441400,1054300,2341400,1938400,4830900,1749200,2397400,1996200,2101500,2153900,1884100,2036800,8545100,3614000,5376600,4496800,5054700,9314800,7570200,6076700,7606600,5843100,5913800,5480300,6025400,5510300,6079300,5371900,19440100,9814800,8374500,8034800,3896100,6120300,4498100,4003400,4915400,6443700,4712200,3525100,2891000,3697700,3987100,5573900,3863800,3975600,5073200,3311700,2835600,3898500,3339400,3287500,3122400,2621800,3281300,3130900,3542200,2075500,1669100,3389600,3189100,5825500,2966100,2542900,3537800,3987900,6348000,5392700,4538800,4493800,3676700,3773900,3064300,2051200,2435300,3102600,6180600,2988000,2493200,2533400,2293800,2611400,3641500,3015800,2403500,1332400,1423700,1974800,2328000,1502400,1015300,2100600,1545800,1722800,2002300,3922400,1587100,1786100,1491400,1742900,1351400,1536500,3399600,1835400,1946000,1652300,3157200,2026400,7599800,2537200,2095900,3521000,3739800,2901200,3576900,5283400,3420200,4113600,3032500,3294700,2595400,3871300,3922700,2613000,4359300,2571500,2562800,2352800,4465200,4549200,3281100,2270200,3521200,3233300,4937600,3701200,2358000,1813900,1569500,1955100,1443600,2840300,1753500,1923400,1638000,1650900,1673600,3530300,2270300,3148700,2399600,2466300,2004900,2281000,2804700,1855300,1810700,691600,1752000,2093500,4536800,1623400,1121100,1198900,1379900,960600,1404900,1874600,1396300,1881700,1590600,2205700,1706400,3875600,2708500,1830600,1071900,1370200,1605600,1340200,2099000,1475200,2121900,1461600,1389900,1986100,2605100,1872600,1595800,1204100,1392600,1621400,1707800,4649400,2118100,2221900,1767900,1943100,1842900,2800200,2293700,3237300,5866300,1633100,2737800,1853500,3081400,3330400,3290800,1496600,2317300,1905700,3110300,2945300,1219500,1406200,2130600,1562900,2961500,2447900,2511700,3473600,2897800,3024300,2458100,2693200,2418300,3037400,3947000,2220100,2844800,1992900,3565900,3966900,1605000,1979500,1823200,1868400,2276200,2307600,2798700,2165300,2269100,3238900,2583900,3189400,3899100,2900600,1348400,1877300,2194100,2649700,4690900,2019400,2576500,2437300,2055900,1745000,2289200,3477300,2433700,2269800,2024100,2047800,2580300,3457500,1326700,1293500,2426200,2150100,1705100,1855900,2284100,3266200,2141800,2964800,3222500,2342000,3617100,1901800,3176500,3833600,3355300,4123600,6161200,2911200,2626100,2931900,2907200,2383500,2487100,2445000,3119600,1565300,2693600,3016000,2176000,2795600,2018100,1922900,1532300,1319800,1495800,1593500,2319800,1871500,1892200,2092700,1798900,1438000,2153500,2905800,1948000,1950700,1882800,1910700,2242200,2668588,1069700,1011100,1802600,3173700,1748800,2337100,3170900,2862200,1882600,2035300,2305800,2231100,3053100,1861500,1601800,1817500,1834300,1788200,4195200,2832600,2671100,2192800,2357600,3501700,2255300,2755500,4786800,2651600,2100400,2835200,1905300,2519300,2634600,1717200,2120400,2019500,2806400,1780200,3561600,2980000,6165800,3330000,3680531]},"m":{"lastKey":"2026-10-01","t":["2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[14,13.82,12.59,12.47,10.93,11.69,11.35,10.94,10.54,10.02,9.72,8.67,8.93,8.572,9.15,7.71,7.31,7.49,7.98,7.98,8.09,8,8.2,7.6,7.55,7.43,6.7,5.24,5.14,5.01,6.35,6.22,5.46,6.3,7.95,7.59,7.65,8.6,10.8,10.9,11.25,11.4,11.7,10.45,11.45,11.85,11,12.45,14.7,17,17,18.35,19.7,16.5,13.75,16.8,16.15,21,21.7,22.75,21.34,19.95,17.57,22,24.34,26.07,28.32,27.28,28.86,25.78,28.13,26.33,29.36,33.68,33.25,31.92,23.35,11.34,13.19,15.53,16.06,15.51,16.88,17.905,21.9,22.26,22.73,21.4,23.3,23.66,26,24.26,22.53,22.08,22.59,22.68,24.42,20.03,22.05,24.85,22.99,20.77,18.48,18.61,16.34,18.68,20.41,20.57,22.07,21.62,21,23.2,23.11,22.36,23.37,25.1,25.77,26.69,28.68,27.07,27.38,27.54,29.48,31.92,30.01,32.25,30.94,33.37,34.19,39.34,41.14,41.32,38.58,39.66,37.13,37.79,36.17,36.11,36.08,39.42,41.93,37.09,39,38.11,36.29,37.99,40.73,38.72,38.87,37.54,38.78,36.29,41.21,43.815,44.19,37.56],"h":[15.24,14.4,13.94,12.89,12.05,11.8,11.47,11.82,10.94,10.42,10,9.232,9.77,9.2,9.19,8.7,7.6,8.2,8.32,8.345,8.2,9.55,8.59,8.23,7.89,7.5,6.89,5.37,5.36,6.66,6.6,6.24,6.29,8.2,8.039,8.25,9.1,10.95,11.1,11.555,12.4,12.55,12,11.65,12.25,12.7,12.6,14.85,17.4,18.05,20.375,21.924,20.4,17.8,17.5,18.25,21.75,22.8,24.5,23.08,21.85,20.46,22.02,24.97,26.56,28.59,28.85,31.34,29.47,28.95,28.8,30.64,34.5,35.79,33.7,35.66,25.38,15,17.74,20.43,16.65,17.95,19.36,24.55,25.62,24.88,24.89,24.87,26.13,26.14,26.82,25.87,22.8,23.12,23.27,25.37,25.6,22.18,25.98,27.25,23.09,20.93,19.698,19.61,19.07,22.915,21.385,22.2,22.76,21.73,23.36,24.52,24.72,23.51,25.9,26.723,27.62,30.14,29.22,28.445,29.5,30.39,32.5,32.01,32.44,32.35,34.33,34.11,42.01,41.16,42.49,41.95,40.6,40.66,39.39,39.265,37.085,37.03,39.9,42.48,43.2,40.485,40.45,38.235,38.65,42.28,41.75,41.91,39.775,42.27,39.18,41.52,46.74,46.27,45.61,40.85],"l":[13.26,11.48,11.88,10.5,10.32,10.622,9.751,10.47,9.85,9.53,8.17,8.108,8.7,8.47,7.37,7.25,7.27,7.35,7.6,7.8,7.645,7.73,7.41,7.22,7.075,6.7,4.69,4.19,4.75,4.56,5.76,5.02,5.24,6.09,7.49,7.12,7.55,8.6,9.9,10.45,10.65,11.075,10.2,10.35,11.371,10.56,10.1,11.95,14.325,16.4,16.75,16.85,15.35,13.35,13.75,15.95,16.15,19.01,20.605,18.04,18.39,15.62,17.38,21.5,24.02,26.05,25.75,26.61,24.35,24.51,25.901,25.9,28.85,30.74,31.46,23,8.06,9.49,11.44,14.79,13.548,15.3,16.01,17.735,21.08,21.94,19.83,21.08,21.62,22.45,22.38,22.06,20.14,21.34,21.11,22.28,19.45,19.43,21.96,22.01,19.8,18.17,16.69,15.33,16.21,18.48,19.145,20.03,20.42,19.02,19.205,22.5,20.61,21.38,22.4,24.53,24.83,26.57,26.98,25.62,26.92,27.25,28.67,28.73,29.24,29.05,30.35,31.6,33.63,35.51,38.8,38.33,36.12,35.91,34.52,34.735,34.03,31.9,35.62,38.81,36.615,37.01,38.19,35.11,34.84,37.075,35.74,37.83,36.29,37.01,35.8,35.12,40.21,43.55,36.21,37.225],"c":[14.04,12.73,12.27,10.94,11.72,11.35,10.94,10.5,9.99,9.68,8.65,8.95,8.71,9.13,7.7,7.3,7.49,7.98,7.93,8.02,8,8.32,7.6,7.52,7.39,6.77,5.25,5.1,5.05,6.29,6.24,5.48,6.28,7.94,7.62,7.65,8.6,10.65,10.8,11.1,11.4,11.6,10.4,11.45,11.8,10.85,12.4,14.55,17.05,17,18.35,19.85,16.55,13.85,16.65,16.3,20.9,21.6,22.65,21.14,19.54,17.85,22,24.15,25.87,28.08,27.26,28.39,24.88,28.34,26.26,29.25,33.57,33.18,31.92,23.34,11.61,13.52,15.365,16.08,15.52,17.15,17.8,21.49,21.91,22.65,21.21,22.86,23.64,25.84,24.19,22.48,22.02,22.57,22.61,24.28,19.6,21.85,24.74,23.14,20.62,18.38,18.61,16.65,18.94,20.53,20.37,21.93,21.53,20.9,23.23,23.34,22.33,23.4,25.15,25.82,26.71,28.62,27.09,27.35,27.5,29.68,31.92,30.08,32.34,30.86,33.18,34.04,39.35,41.07,41.19,38.68,39.99,36.76,38.62,36.44,36.05,36.17,39.72,42.19,37.32,39.35,38.34,36.43,38.15,40.79,38.72,39.31,37.51,38.71,35.9,41.09,44.3,44.35,37.32,40.71],"a":[14.04,12.73,12.27,10.94,11.72,11.35,10.94,10.5,9.99,9.68,8.65,8.95,8.71,9.13,7.7,7.3,7.49,7.98,7.93,8.02,8,8.32,7.6,7.52,7.39,6.77,5.25,5.1,5.05,6.29,6.24,5.48,6.28,7.94,7.62,7.65,8.6,10.65,10.8,11.1,11.4,11.6,10.4,11.45,11.8,10.85,12.4,14.55,17.05,17,18.35,19.85,16.55,13.85,16.65,16.3,20.9,21.6,22.65,21.14,19.54,17.85,22,24.15,25.87,28.08,27.26,28.39,24.88,28.34,26.26,29.25,33.57,33.18,31.92,23.34,11.61,13.52,15.365,16.08,15.52,17.15,17.8,21.49,21.91,22.65,21.21,22.86,23.64,25.84,24.19,22.48,22.02,22.57,22.61,24.28,19.6,21.85,24.74,23.14,20.62,18.38,18.61,16.65,18.94,20.53,20.37,21.93,21.53,20.9,23.23,23.34,22.33,23.4,25.15,25.82,26.71,28.62,27.09,27.35,27.5,29.68,31.92,30.08,32.34,30.86,33.18,34.04,39.35,41.07,41.19,38.68,39.99,36.76,38.62,36.44,36.05,36.17,39.72,42.19,37.32,39.35,38.34,36.43,38.15,40.79,38.72,39.31,37.51,38.71,35.9,41.09,44.3,44.35,37.32,40.71],"v":[2479000,6395500,2744800,1336100,5809100,3105500,2350100,13407500,6568100,2851700,7576000,8285900,4922400,3126200,2980300,6761900,5360500,2700900,3510500,5119200,6067800,9491200,6313100,8655800,4534600,4858700,7306500,8346700,8554000,5561900,13896700,9447000,4402400,9255700,6189700,8745800,9786200,11759100,7054600,8241300,9091000,7071700,11492900,8036400,6745200,9522500,8455500,34380100,16301200,10609900,11520600,14557400,21116100,14976300,9950300,9586800,8743500,8439900,9438400,8717600,5668100,7149300,7902600,6727700,9929100,10462400,8433300,8908900,12441700,9417800,7974200,8518500,10072700,11755000,9638000,19572500,29022700,27079500,24241700,47608300,21489200,18338000,18801200,16649900,12973500,13096600,15370300,16416600,21330400,11198900,14195200,13305000,7719900,6781000,9975600,6550400,10136500,16113300,15171200,15089500,15147700,12323700,15416300,16404000,7278800,9116200,11312800,9855500,7719300,9866100,5619000,7361300,11034000,5387900,7936300,8670900,6536500,11739300,10524600,12738300,12421100,9628600,9577000,12371200,11075300,12478800,11466500,9250900,12404800,11067200,11945300,9963200,10954400,10067000,8776100,10656900,11500900,18203100,13406000,10838900,11257100,7378800,7910700,8745200,8687300,8609088,9355400,9951000,10370900,8981900,11389800,14754100,10557000,8924600,14211200,9660431]},"q":{"lastKey":"2026-10-01","t":["2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[14,12.59,11.69,10.54,8.67,9.15,7.49,8.09,7.6,6.7,5.01,5.46,7.59,10.8,11.4,11.45,12.45,17,16.5,16.15,22.75,17.57,26.07,28.86,26.33,33.25,11.34,16.06,17.905,22.73,23.66,22.53,22.68,22.05,20.77,16.34,20.57,21,22.36,25.77,27.07,29.48,32.25,34.19,41.32,37.13,36.11,41.93,38.11,40.73,37.54,41.21,37.56],"h":[15.24,13.94,11.82,10.94,9.77,9.19,8.345,9.55,8.23,6.89,6.66,8.2,10.95,12.4,12.55,12.7,18.05,21.924,18.25,24.5,23.08,26.56,31.34,29.47,35.79,35.66,20.43,19.36,25.62,26.13,26.82,23.27,25.6,27.25,20.93,22.915,22.76,24.72,26.723,30.14,30.39,32.5,34.33,42.49,41.95,39.39,42.48,43.2,42.28,41.91,42.27,46.74,40.85],"l":[11.48,10.32,9.751,8.17,8.108,7.25,7.35,7.41,6.7,4.19,4.56,5.24,7.12,9.9,10.2,10.1,11.95,15.35,13.35,16.15,15.62,17.38,25.75,24.35,25.9,8.06,9.49,13.548,17.735,19.83,22.06,20.14,19.43,19.8,15.33,16.21,19.02,19.205,21.38,24.83,25.62,28.67,29.05,33.63,35.91,34.03,31.9,36.615,34.84,35.74,35.12,36.21,37.225],"c":[12.73,11.72,10.5,8.65,9.13,7.49,8.02,7.6,6.77,5.05,5.48,7.62,10.65,11.4,11.45,12.4,17,16.55,16.3,22.65,17.85,25.87,28.39,26.26,33.18,11.61,16.08,17.8,22.65,23.64,22.48,22.61,21.85,20.62,16.65,20.37,20.9,22.33,25.82,27.09,29.68,32.34,34.04,41.19,36.76,36.05,42.19,38.34,40.79,37.51,41.09,37.32,40.71],"a":[12.73,11.72,10.5,8.65,9.13,7.49,8.02,7.6,6.77,5.05,5.48,7.62,10.65,11.4,11.45,12.4,17,16.55,16.3,22.65,17.85,25.87,28.39,26.26,33.18,11.61,16.08,17.8,22.65,23.64,22.48,22.61,21.85,20.62,16.65,20.37,20.9,22.33,25.82,27.09,29.68,32.34,34.04,41.19,36.76,36.05,42.19,38.34,40.79,37.51,41.09,37.32,40.71],"v":[8874500,9890000,18863100,16995800,16334500,15102700,11330600,21872100,18049100,24207200,28905600,19847800,30291100,24386900,26601000,24723200,61291200,47194100,34513400,26621800,21535000,24559400,27804600,29833700,30346200,58233200,98929500,58628400,42720000,53117300,38699100,24476500,32800200,45408400,44144000,27707800,27440900,24014300,21995100,28800400,34788000,33023500,33196200,35417300,30984600,30933900,42448000,26546600,26041588,29677300,35125800,33692800,9660431]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[14,12.59,9.15,6.7,10.8,17,17.57,33.25,22.73,22.05,21,29.48,37.13,40.73],"h":[15.24,13.94,9.55,10.95,18.05,24.5,35.79,35.66,26.82,27.25,30.39,42.49,43.2,46.74],"l":[11.48,8.108,6.7,4.19,9.9,13.35,17.38,8.06,19.43,15.33,19.205,28.67,31.9,35.12],"c":[12.73,9.13,6.77,10.65,17,17.85,33.18,22.65,21.85,20.9,29.68,36.76,40.79,40.71],"a":[12.73,9.13,6.77,10.65,17,17.85,33.18,22.65,21.85,20.9,29.68,36.76,40.79,40.71],"v":[8874500,62083400,66354500,103251700,137002300,129864300,112543900,258511100,149093100,144701100,109597800,132621600,125970088,108156331]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.21 vs $1.21 est. (+0.0%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings after the close · EPS $1.20 vs $1.17 est. (+2.6%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.28 vs $1.22 est. (+4.9%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.38 vs $1.28 est. (+7.8%) · ▲ 2.0% next session","tone":"up"}]}