{"ticker":"NLY","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[20.05,19.58,19.55,19.67,19.59,19.46,19.66,19.6,19.85,19.6,19.78,20.08,20.17,20.2,20.23,19.82,19.57,19.49,19.77,19.54,19.12,19.23,19.34,19.2,19.04,19.04,19.16,19.14,19.54,19.88,19.7,19.6,19.66,19.5,19.62,19.63,19.7,19.5,19.78,19.94,19.87,19.77,19.85,19.88,19.98,19.75,19.6,19.7,19.76,19.86,19.86,19.71,19.7,19.77,19.7,19.51,18.97,18.81,19.02,18.98,19.05,18.97,18.92,18.15,18.34,18.44,19,18.82,18.5,18.28,18.11,18.14,18.84,18.73,19.28,19.42,19.47,19.37,19.35,19.48,19.71,19.87,20.01,20.47,19.93,20.15,20.59,20.59,20.66,20.62,20.67,20.55,20.81,20.98,21.25,21.37,21.55,21.78,21.66,21.65,21.7,21.95,21.74,21.91,21.39,21.41,21.51,21.38,21.78,21.75,21.08,21.43,21.21,21.69,21.86,21.95,21.76,21.66,21.8,21.7,21.4,21.14,21.11,19.79,20.31,19.96,19.77,19.25,18.12,18.74,17.6,18.6,17.3,17.84,17.92,17.96,17.65,17.8,17.85,18.84,18.72,18.99,19.28,19.44,19.48,19.85,19.63,19.24,19.14,19.02,19.27,19.35,19.51,19.57,19.57,19.55,19.72,19.52,19.62,19.61,18.69,18.65,18.99,19.02,19.14,19.15,18.9,18.68,18.97,19,18.96,19.1,19.27,19.5,19.33,19.3,19.28,19.2,19.05,19.19,19.14,19.24,19.37,19.3,19.52,18.8,18.78,19.04,19.27,19.48,19.36,19.59,19.7,19.68,19.74,19.71,19.5,19.58,19.8,19.96,19.98,20.45,20.24,20.56,20.85,20.74,20.83,20.63,20.35,20.6,20.91,20.79,20.67,20.64,20.62,20.5,20.64,20.73,20.84,20.79,20.67,20.75,20.84,20.58,21.1,21.05,21.06,21.02,20.98,20.88,21.04,21.52,22,22.09,22.15,22.33,22.19,22.16,22.11,22.08,21.9,21.9,21.73,21.38,20.9,20.9,20.75,20.91,21.1,20.23,20.22,20.77,20.7,20.73,20.48,20.67,20.95,21,20.69,20.71,20.79,20.83,20.48,20.9,21.13,21.1,21.3,21.07,21.09,21.2,20.98,20.6,20.71,21.17,21.18,21.5,21.74,21.56,21.9,21.8,21.98,21.7,21.74,21.68,21.43,21.58,21.72,21.72,22.03,22,22.45,22.68,22.68,22.93,22.87,22.82,22.78,22.9,22.64,22.31,22.49,22.27,22.25,22.37,22.16,22.59,22.56,22.77,23.25,23,23.25,23.22,23.08,22.27,22.37,22.79,23,23.3,22.95,23.67,23.12,23.25,23.15,23.38,23.8,23.87,23.82,23.9,23.86,23.88,23.87,24.37,24.25,23.99,22.95,22.66,22.85,22.95,23.09,22.8,22.68,22.72,23.04,22.98,23.09,22.98,22.95,22.98,23.02,22.79,23,23.07,23.25,22.81,22.73,23.05,22.87,22.85,22.15,22.26,22.47,22.31,22.4,22.12,22.21,22.14,21.87,21.9,21.08,21.12,21.31,21.26,20.89,21.07,20.78,21.08,20.83,21.33,21.34,21.8,21.76,22.1,22.03,22.28,22.42,22.63,22.29,22.65,22.68,22.95,22.58,22.49,22.75,22.87,22.75,22.71,22.93,22.7,22.39,22.58,22.52,22.45,22.61,22.4,22.25,22.25,21.8,21.82,21.45,21.31,21.44,21.67,21.54,21.67,21.59,21.6,21.53,21.5,21.24,21.36,21.12,21.33,21.19,21.67,21.73,22.03,22.31,22.34,22.54,22.33,22.25,22.16,22.38,22.36,22.56,22.98,22.36,22.14,22.4,22.53,23.01,22.6,22.6,22.91,22.86,22.77,23.1,23.22,23.45,23.15,22.81,22.68,22.2,22.4,22.65,22.67,23.19,23.18,23.2,22.96,22.84,22.8,22.71,22.7,22.88,22.91,23.25,23.2,23.5,23.25,23.43,23.55,23.65,23.41,23.2,23.28,23.1,22.82,23.13,23.01,22.77,22.68,22.85,22.65,22.75,22.77,22.5,22.22,21.88,21.81,21.51,21.58,21.26,21.2,21.5,21.4,21.03,20.66,20.52,20.36,19.68,18.75],"h":[20.05,19.7,19.7,19.74,19.63,19.68,19.8,19.82,19.87,19.8,20.07,20.2,20.21,20.37,20.29,19.86,19.73,19.73,19.89,19.55,19.24,19.38,19.43,19.28,19.13,19.29,19.34,19.48,20.03,19.96,19.74,19.73,19.75,19.72,19.8,19.89,19.72,19.81,19.95,20.05,19.9,19.99,20.01,19.98,20.02,19.77,19.75,19.88,20.1,20.1,19.94,19.91,19.86,20,19.85,19.67,19.25,19.32,19.12,19.14,19.12,19.14,18.92,18.33,18.49,19.04,19.02,18.93,18.54,18.36,18.16,18.4,18.84,19.23,19.38,19.52,19.53,19.45,19.55,19.85,19.94,20.03,20.48,20.69,20.4,20.5,20.64,20.7,20.7,20.69,20.82,20.74,20.95,21.29,21.5,21.59,21.73,21.88,21.73,21.72,22.05,21.95,22.01,21.99,21.69,21.71,21.61,21.87,22.11,21.79,21.28,21.68,21.64,21.91,21.97,21.95,21.83,21.81,21.82,21.73,21.44,21.34,21.14,20.32,20.33,20.2,19.99,19.35,19.29,18.84,18.91,18.63,17.5,17.99,18.32,17.99,18.05,17.86,18.36,18.87,18.99,19.3,19.58,19.71,19.63,20.11,19.63,19.36,19.19,19.27,19.39,19.35,19.6,19.64,19.65,19.73,19.93,19.78,19.83,19.63,18.92,18.9,19.05,19.26,19.26,19.15,18.91,19.05,19,19.08,19.08,19.28,19.41,19.51,19.5,19.41,19.44,19.33,19.32,19.29,19.19,19.42,19.43,19.47,19.58,18.88,19.17,19.36,19.58,19.54,19.65,19.8,19.86,19.81,19.8,19.78,19.7,19.85,19.87,20.09,20.42,20.63,20.64,20.87,20.92,20.9,21,20.66,20.56,20.94,20.99,20.79,20.79,20.7,20.68,20.65,20.87,20.89,20.87,20.85,20.85,20.95,20.87,21.2,21.16,21.1,21.17,21.07,21.19,21.05,21.49,21.86,22.18,22.26,22.36,22.45,22.29,22.16,22.19,22.19,22.14,21.91,21.75,21.38,21.14,20.92,20.87,21.12,21.12,20.24,20.64,20.77,20.84,20.75,20.75,20.96,21.06,21.02,20.85,20.8,20.92,20.93,20.81,21.13,21.14,21.39,21.32,21.23,21.19,21.22,21.14,20.88,21.18,21.36,21.6,21.76,21.81,21.92,21.95,22.14,22.06,21.89,21.8,21.83,21.62,21.68,21.96,22.11,22.07,22.46,22.8,22.85,22.94,22.98,22.94,22.93,22.94,22.92,22.78,22.51,22.52,22.51,22.36,22.45,22.59,22.75,22.95,23.27,23.31,23.24,23.38,23.24,23.12,22.48,23.02,22.87,23.34,23.34,23.6,23.93,23.35,23.3,23.47,23.84,24.4,24.14,23.88,23.96,23.95,23.9,24.39,24.52,24.29,24.4,23,22.95,23.05,23.22,23.17,22.81,22.7,23.17,23.34,23.33,23.15,23.29,23.04,23.09,23.28,23.03,23.05,23.35,23.39,23.38,23.29,23.18,23.21,22.86,22.22,22.72,22.6,22.42,22.48,22.42,22.41,22.29,22.19,21.97,21.58,21.44,21.54,21.35,21.06,21.48,21.19,21.29,21.4,21.61,21.5,21.89,22.16,22.19,22.22,22.42,22.7,22.64,22.81,22.67,22.98,23,22.65,22.86,23.01,22.93,22.83,22.99,22.97,22.7,22.57,22.66,22.6,22.66,22.64,22.6,22.43,22.39,21.85,21.87,21.52,21.7,21.64,21.78,21.68,21.83,21.73,21.9,21.9,21.69,21.4,21.47,21.36,21.43,21.71,21.71,22.15,22.18,22.54,22.62,22.62,22.41,22.41,22.33,22.53,22.58,22.97,23.16,22.67,22.42,22.57,23,23.1,22.74,22.89,22.93,22.95,23.09,23.46,23.47,23.48,23.16,22.93,22.75,22.44,22.62,22.78,23.23,23.29,23.27,23.2,23.06,22.91,22.8,22.77,23.2,22.93,23.2,23.37,23.4,23.52,23.46,23.45,23.91,23.79,23.44,23.33,23.38,23.12,23.1,23.23,23.17,22.98,22.75,22.95,22.95,22.94,22.95,22.5,22.26,22.07,21.92,21.73,21.64,21.39,21.43,21.55,21.45,21.07,20.71,20.65,20.42,19.73,18.94],"l":[19.56,19.54,19.29,19.45,19.27,19.38,19.6,19.51,19.6,19.54,19.78,20.03,20.1,20.18,19.85,19.54,19.46,19.35,19.46,19.11,18.72,19.19,19.01,18.92,18.96,19.01,18.61,19.11,19.51,19.76,19.42,19.53,19.54,19.45,19.51,19.62,19.36,19.48,19.75,19.86,19.59,19.77,19.85,19.71,19.71,19.61,19.58,19.7,19.76,19.76,19.68,19.65,19.66,19.73,19.47,18.84,18.77,18.81,18.78,18.93,18.95,18.88,18.62,18.03,18.2,18.41,18.78,18.58,18.3,18.11,17.76,18.14,18.51,18.73,19.2,19.37,19.33,19.26,19.32,19.47,19.71,19.68,20,20.26,19.86,20.07,20.46,20.54,20.43,20.46,20.64,20.45,20.67,20.98,21.24,21.3,21.55,21.57,21.42,21.38,21.68,21.66,21.69,21.49,21.27,21.33,21.23,21.34,21.61,20.94,20.88,21.08,21.19,21.62,21.72,21.65,21.69,21.57,21.53,21.3,21.03,21.01,20.54,19.69,19.92,19.91,19.55,18.64,17.88,17.68,16.65,16.92,16.6,17.51,17.81,17.6,17.6,17.39,17.76,18.54,18.55,18.92,19.25,19.33,19.06,19.39,19.23,19.12,18.93,19.01,19.18,19.17,19.38,19.47,19.41,19.51,19.7,19.48,19.62,18.78,18.43,18.54,18.79,19,18.98,18.84,18.63,18.58,18.81,18.85,18.91,19.06,19.18,19.23,19.26,19.14,19.2,19.02,18.98,19.08,18.75,19.2,19.24,19.26,19.26,18.64,18.7,19.01,19.24,19.31,19.35,19.57,19.68,19.63,19.61,19.45,19.39,19.54,19.7,19.75,19.92,20.31,20.15,20.45,20.54,20.59,20.54,20.27,20.21,20.55,20.7,20.48,20.56,20.54,20.4,20.45,20.62,20.65,20.76,20.63,20.63,20.73,20.52,20.57,21.04,20.91,20.96,20.86,20.94,20.81,21.01,21.47,21.92,22,22.13,22.08,22.08,21.96,22.03,21.78,21.79,21.56,21.28,20.84,20.87,20.74,20.61,20.85,20.81,20,20.22,20.26,20.65,20.4,20.44,20.67,20.83,20.51,20.57,20.59,20.66,20.45,20.39,20.68,20.9,21.09,20.85,20.94,21.03,20.94,20.62,20.5,20.58,20.92,21.13,21.48,21.58,21.56,21.69,21.8,21.68,21.7,21.58,21.45,21.39,21.48,21.57,21.67,21.77,21.98,22.44,22.68,22.63,22.79,22.71,22.66,22.78,22.62,22.29,22.26,22.2,22.15,22.13,22.1,22.16,22.47,22.56,22.74,22.84,22.99,23.04,22.91,22.95,22.25,22.24,22.42,22.83,22.91,22.95,23.29,22.99,23.03,23.01,23.26,23.78,23.7,23.52,23.78,23.71,23.56,23.84,24.21,23.72,22.83,22.48,22.56,22.73,22.91,22.81,22.27,22.44,22.69,22.84,22.65,22.73,22.92,22.78,22.81,22.54,22.55,22.53,23,23.08,22.52,22.65,22.87,22.8,22.36,21.53,22.17,22.22,22,21.81,22.04,22.16,21.9,21.85,20.62,21.02,20.98,21.23,20.98,20.68,20.88,20.69,21.06,20.7,21.25,21.19,21.65,21.74,21.95,21.82,22.21,22.26,22.09,22.29,22.36,22.49,22.42,22.38,22.36,22.74,22.71,22.42,22.66,22.73,22.33,22.3,22.45,22.2,22.43,22.39,22.22,22.16,21.99,21.59,21.54,21.2,21.19,21.29,21.4,21.44,21.63,21.51,21.53,21.47,21.23,21.07,21.24,21.12,20.88,21.15,21.4,21.7,21.89,22.23,22.33,22,22.06,22.11,22.09,22.24,22.27,22.51,22.59,22.3,22.11,22.29,22.53,22.67,22.39,22.46,22.75,22.44,22.56,23.1,23.21,22.91,22.58,22.54,22.03,22.15,22.32,22.51,22.61,22.98,22.85,22.57,22.74,22.53,22.52,22.45,22.7,22.63,22.81,23.07,23.18,23.28,23.2,23.28,23.51,23.28,23.12,23.13,22.98,22.85,22.79,23,22.83,22.57,22.57,22.71,22.61,22.71,22.57,21.95,21.86,21.66,21.34,21.08,21.27,21.04,21.12,21.33,21.01,20.55,20.3,20.26,20.16,18.87,18.3738],"c":[19.65,19.59,19.67,19.63,19.36,19.67,19.67,19.82,19.63,19.77,19.96,20.16,20.15,20.28,19.86,19.64,19.55,19.7,19.49,19.18,19.18,19.33,19.01,18.96,19.04,19.27,19.05,19.47,19.83,19.83,19.48,19.62,19.59,19.69,19.72,19.75,19.47,19.78,19.81,19.89,19.71,19.82,19.93,19.92,19.74,19.63,19.6,19.84,19.89,19.81,19.76,19.76,19.78,19.76,19.48,18.84,18.77,19.02,18.94,19.14,18.98,18.94,18.71,18.3,18.38,18.98,18.8,18.64,18.51,18.14,18.12,18.39,18.73,19.16,19.32,19.49,19.35,19.35,19.48,19.84,19.9,19.76,20.47,20.41,20.21,20.5,20.54,20.69,20.53,20.69,20.76,20.7,20.93,21.23,21.41,21.55,21.73,21.63,21.58,21.66,21.88,21.73,21.96,21.64,21.41,21.69,21.31,21.85,21.67,20.97,21.17,21.1,21.61,21.84,21.92,21.8,21.76,21.68,21.61,21.39,21.15,21.09,20.66,20.31,20.09,20.12,19.63,18.83,18.13,17.85,18.82,17.3,17.5,17.83,17.96,17.63,17.9,17.59,18.34,18.66,18.92,19.21,19.49,19.62,19.6,19.42,19.32,19.26,19.02,19.13,19.28,19.23,19.49,19.56,19.53,19.71,19.87,19.77,19.69,18.78,18.73,18.79,19,19.08,19.18,18.95,18.69,18.93,18.99,18.88,19.06,19.19,19.37,19.32,19.48,19.18,19.22,19.03,19.18,19.13,19.14,19.36,19.24,19.46,19.41,18.82,19.04,19.32,19.49,19.32,19.51,19.72,19.81,19.72,19.65,19.47,19.69,19.72,19.87,19.96,20.4,20.45,20.56,20.86,20.68,20.82,20.57,20.33,20.51,20.91,20.79,20.58,20.58,20.6,20.41,20.6,20.86,20.83,20.83,20.65,20.74,20.91,20.54,21.13,21.05,21.08,20.97,20.99,21.19,21.05,21.49,21.8,22.09,22.16,22.27,22.1,22.15,22,22.07,21.84,21.9,21.7,21.35,20.87,20.96,20.8,20.82,21.04,20.92,20.21,20.63,20.7,20.76,20.45,20.6,20.95,20.89,20.53,20.8,20.72,20.8,20.51,20.8,21.11,21.05,21.3,20.89,20.95,21.16,21.06,20.66,20.74,21.17,21.3,21.51,21.7,21.61,21.9,21.7,22,21.8,21.78,21.65,21.5,21.56,21.6,21.62,21.99,21.92,22.44,22.67,22.8,22.88,22.81,22.82,22.77,22.87,22.62,22.29,22.39,22.23,22.17,22.36,22.12,22.42,22.6,22.7,23.26,22.94,23.23,23.14,23.01,23.03,22.36,22.9,22.77,23.23,23.04,23.26,23.3,23.19,23.18,23.33,23.83,24.4,23.72,23.84,23.86,23.88,23.87,24.36,24.25,24,23.01,22.54,22.83,23.05,22.98,22.85,22.63,22.63,22.81,22.93,23.07,22.98,23,22.98,23.02,22.82,23.02,23.01,23.28,23.24,23.21,23.04,22.95,22.97,22.41,22.19,22.5,22.46,22.01,21.86,22.04,22.22,21.92,21.93,20.79,21.23,21.08,21.41,21.06,20.77,21.26,21.15,21.13,21.37,21.42,21.23,21.8,22.1,22.14,22.22,22.4,22.64,22.14,22.8,22.65,22.6,22.63,22.43,22.75,22.84,22.83,22.54,22.9,22.82,22.35,22.38,22.54,22.38,22.61,22.44,22.3,22.16,21.99,21.68,21.55,21.28,21.56,21.63,21.45,21.61,21.66,21.6,21.85,21.51,21.3,21.17,21.27,21.22,20.96,21.71,21.41,22.01,22,22.24,22.59,22.16,22.21,22.16,22.27,22.31,22.56,22.95,23.15,22.36,22.2,22.56,22.99,22.69,22.53,22.73,22.86,22.53,23.01,23.16,23.42,23.01,22.7,22.65,22.42,22.31,22.45,22.57,23.2,23.05,23.08,22.72,22.78,22.75,22.67,22.66,23.04,22.91,23.14,23.11,23.39,23.33,23.37,23.4,23.74,23.29,23.16,23.25,23.1,22.86,23.06,23.04,22.92,22.62,22.71,22.83,22.81,22.72,22.61,22,21.9,21.84,21.41,21.23,21.31,21.05,21.31,21.44,21.04,20.6,20.61,20.35,20.32,18.89,18.7],"a":[15.4902,15.4429,15.5059,15.4744,15.2616,15.5059,15.5059,15.6242,15.4744,15.5848,15.7345,15.8922,15.8843,15.9868,15.6557,15.4823,15.4113,15.5296,15.364,15.1197,15.1197,15.2379,14.9857,14.9462,15.0093,15.1906,15.0172,15.3483,15.6321,15.6321,15.3562,15.4665,15.4429,15.5217,15.5453,15.569,15.3483,15.5926,15.6163,15.6794,15.5375,15.6242,15.7109,15.703,15.5611,15.4744,15.4508,15.6399,15.6794,15.6163,15.5769,15.5769,15.5926,15.5769,15.3562,14.8516,14.7965,14.9935,14.9305,15.0881,14.962,14.9305,14.7492,14.9452,15.0105,15.5005,15.3535,15.2228,15.1167,14.8145,14.7982,15.0187,15.2963,15.6475,15.7782,15.917,15.8027,15.8027,15.9088,16.2028,16.2518,16.1375,16.7174,16.6683,16.505,16.7419,16.7745,16.897,16.7664,16.897,16.9542,16.9052,17.093,17.338,17.485,17.5994,17.7464,17.6647,17.6239,17.6892,17.8689,17.7464,17.9342,17.6729,17.485,17.7137,17.4034,17.8444,17.6974,17.1257,17.289,17.2319,17.6484,17.8362,17.9015,17.8035,17.7709,17.7055,17.6484,17.4687,17.2727,17.2237,16.8725,17.1684,16.9824,17.0078,16.5936,15.9173,15.3256,15.0889,15.9089,14.624,14.793,15.072,15.1819,14.9029,15.1312,14.8691,15.5031,15.7736,15.9934,16.2385,16.4752,16.5851,16.5682,16.416,16.3315,16.2808,16.0779,16.1709,16.2977,16.2554,16.4752,16.5344,16.509,16.6612,16.7964,16.7119,16.6443,15.875,15.8328,15.8835,16.061,16.1286,16.2132,16.0187,15.799,16.0018,16.0526,15.9596,16.1117,16.2216,16.3738,16.3315,16.4668,16.2132,16.247,16.0864,16.2132,16.1709,16.1794,16.3653,16.2639,16.4499,16.4076,16.5041,16.697,16.9425,17.0916,16.9425,17.1091,17.2933,17.3722,17.2933,17.2319,17.0741,17.267,17.2933,17.4248,17.5038,17.8896,17.9335,18.0299,18.293,18.1352,18.2579,18.0387,17.8282,17.9861,18.3369,18.2316,18.0475,18.0475,18.065,17.8984,18.065,18.293,18.2667,18.2667,18.1089,18.1878,18.3369,18.0124,18.5298,18.4596,18.4859,18.3895,18.407,18.5824,18.4596,18.8455,19.1173,19.3717,19.433,19.5295,19.3804,19.4243,19.2927,19.3541,19.1524,19.205,19.0297,18.7227,18.3018,18.3807,18.2404,18.2579,18.4509,18.3456,18.3366,18.7176,18.7811,18.8356,18.5543,18.6904,19.008,18.9535,18.6269,18.8719,18.7993,18.8719,18.6088,18.8719,19.1531,19.0987,19.3255,18.9535,19.008,19.1985,19.1078,18.7449,18.8174,19.2076,19.3255,19.5161,19.6884,19.6068,19.8699,19.6884,19.9606,19.7792,19.761,19.6431,19.507,19.5614,19.5977,19.6159,19.9516,19.8881,20.3598,20.5685,20.6865,20.7591,20.6955,20.7046,20.6593,20.75,20.5232,20.2238,20.3145,20.1693,20.1149,20.2873,20.0695,20.3417,20.505,20.5957,21.1038,20.8135,21.0766,20.995,20.877,20.8952,20.9232,21.4285,21.3069,21.7373,21.5595,21.7654,21.8028,21.6999,21.6905,21.8309,22.2988,22.8321,22.1958,22.3081,22.3268,22.3456,22.3362,22.7947,22.6918,22.4578,21.5315,21.0917,21.363,21.5689,21.5034,21.3817,21.1759,21.1759,21.3443,21.4566,21.5876,21.5034,21.5221,21.5034,21.5408,21.3537,21.5408,21.5315,21.7841,21.7467,21.7186,21.5595,21.4753,21.494,20.97,20.7642,21.0542,21.0168,20.5957,20.4554,20.6238,20.7922,20.5115,20.5209,19.4541,19.8658,19.7255,20.0343,19.7068,19.4354,19.8939,20.4648,20.4454,20.6777,20.726,20.5422,21.0937,21.384,21.4227,21.5001,21.6743,21.9065,21.4227,22.0613,21.9162,21.8678,21.8968,21.7033,22.013,22.1,22.0904,21.8098,22.1581,22.0807,21.6259,21.6549,21.8098,21.6549,21.8775,21.713,21.5775,21.4421,21.2776,20.9776,20.8518,20.5906,20.8615,20.9292,20.7551,20.9099,20.9583,20.9002,21.1421,20.8131,20.6099,20.4841,20.5809,20.5325,20.281,21.0067,20.7164,21.2969,21.2873,21.5195,21.8581,21.4421,21.4905,21.4421,21.5485,21.5872,21.8291,22.2065,22.4,22.36,22.2,22.56,22.99,22.69,22.53,22.73,22.86,22.53,23.01,23.16,23.42,23.01,22.7,22.65,22.42,22.31,22.45,22.57,23.2,23.05,23.08,22.72,22.78,22.75,22.67,22.66,23.04,22.91,23.14,23.11,23.39,23.33,23.37,23.4,23.74,23.29,23.16,23.25,23.1,22.86,23.06,23.04,22.92,22.62,22.71,22.83,22.81,22.72,22.61,22,21.9,21.84,21.41,21.23,21.31,21.05,21.31,21.44,21.04,20.6,20.61,20.35,20.32,18.89,18.7],"v":[9276000,4481000,7448700,5815900,4707600,4596500,4330200,3972000,4391500,3886200,4392000,3658000,3336700,4021000,4562700,4542200,5863700,6302400,5521700,7585000,8075400,8423800,10047300,6430400,4871100,2940100,10051100,7158300,8655100,5708900,4268000,4191900,3397300,4679400,5327500,5047400,5485700,4359100,5763500,12983600,6818600,4821800,3873200,6553100,3297200,3334100,3548300,5258100,5458000,5700800,4796900,4851700,5760200,7164700,7548200,8979000,8324900,29168700,8299700,3395700,6956400,6115600,8627400,9481600,8928800,8362400,5134900,4664100,6697100,7025400,9419300,5464000,5047000,8713000,4642900,5204300,4865500,4722500,4548000,7323100,7018100,6209900,10829600,9412300,8108200,4342800,4977300,5687700,7461400,5461300,8192400,7357000,6047400,8177100,9309700,6749300,7374500,14281400,10517300,10427300,11667500,8787900,13504200,7801800,9662800,8502600,6093100,7649200,8001900,11288500,7151300,8744100,6241200,6575500,5623300,6827500,5397000,12579400,6687500,7651500,8241800,7383400,12405100,13029800,7144000,8396200,12227600,15158300,14919600,12184800,19794500,16378100,12518100,10848800,8338800,6073700,6901600,4955300,6374300,8628400,4801700,5779300,6730700,7890700,9147000,9245700,8560600,5136700,5415200,6540000,7649500,8817400,7162400,6201100,7545700,5351900,5000600,5220100,4903800,9378900,8599400,6576500,6999200,8103100,9455500,18872900,7576200,9414300,5237900,5850000,4958000,6901600,6248800,7319400,6774400,5782100,7489200,6104700,6188600,14528800,8661900,9298000,7828900,6870900,11428600,7934300,8637900,8303700,8570400,6972800,5477900,6105500,6526600,4340300,5592600,6941900,8134500,7170500,5180500,8618200,8790500,9627200,7927900,7148400,6462300,5865400,6119100,6760400,6641200,7034000,6312900,5239400,4991500,4314900,4770900,7614900,6605700,5070200,5947400,6693400,6199700,5814100,5543500,8363000,4919200,8190200,6821700,4398200,4999600,5550100,6860900,8628200,8145100,8713800,9122900,9817200,9348000,6183200,6337000,8031600,8564000,6781300,21162800,11005800,8693700,6816900,6344800,7176800,12339800,8858000,7260200,8833700,5106400,7332600,5986300,5241500,8394100,5142000,3535900,9141800,6274000,4705200,5346900,4912200,5939800,8256300,8374400,7081800,6638500,7521700,6165500,6994500,10537200,7748900,7859700,6313200,4979600,6784900,7692200,7595100,7499700,5037100,6159100,7035000,5169200,4245100,6343600,7353000,11595600,10338300,7243600,4235800,7345300,4532800,6783000,6321900,5100300,8231200,6444700,7343300,6761200,5802700,6689300,7344000,8296700,6088000,24240000,8890700,8121700,3684000,5403700,7658000,8981100,8375800,10850100,10506200,14585100,7049400,9637500,15772700,10281300,7199800,10340400,7489200,9283400,7592600,5653000,4872200,5489200,5189200,5523100,5618100,10466000,20897900,10420100,8175600,6394400,7827100,7955900,7235900,7644000,9018500,7824400,7730800,5929700,6928200,5109800,7022500,6600300,7192300,6803200,6353200,10470600,7298600,8063300,6957000,8284800,6887500,10831000,8748900,4696900,6539800,5798700,6003100,8162100,7848100,8309300,33019100,12396000,9644800,7568300,8983700,8122400,9034500,10966900,6907300,7006400,5127900,5050100,7928200,5123700,4361400,5188500,3949400,5015000,5716500,5518400,4896700,7021300,7988000,4349900,5344200,5336802,4032900,5495900,7189700,3981500,5530400,4472900,4284500,5018600,4404800,4928200,5608300,5899100,5137700,6478800,5577900,4788200,5110300,3814400,4823700,7675800,8096600,8174700,24429800,7175600,8435600,6258300,6906300,4902300,8295500,8939500,6436300,8969000,6051100,7425400,6143900,8913600,14681000,9899600,8315900,9065500,7262900,12857000,13577400,12218000,7577600,8836500,9554400,6349100,6329400,5005000,3885100,6753100,5962400,6127100,4968200,6298400,6520800,6057300,9031600,7304000,6509500,12482900,10326500,7578800,7249600,11080900,7774700,9733600,6636100,7677800,8438300,6991800,5141900,7870500,5067200,5058500,4104400,4777900,6556300,4503000,6263800,5733700,5227000,4163300,4739200,4963100,8878600,5606000,8082300,6760000,5936500,6699600,6797400,12785800,8349800,9831500,10717800,12447700,9814300,17892300,9239300,9840600,9841800,11460300,14949800,12365300,17675300,23457000,22501776]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[43.6,43.16,44.8,44.76,45.4,45.56,44.96,45.6,46.04,46.08,45.8,45.68,45.36,44.16,43.92,43.2,42.48,42.2,42.16,42,42.56,42.88,42.48,41.72,41.88,42.96,42.12,41.8,41.56,41.2,40.92,40.4,40.28,40.6,41,41.8,39.72,39.68,39.72,37.04,37.28,38,39.12,38.24,39.84,40.36,41.52,39.48,40.68,40.8,40.44,41.52,40.36,40,40.96,40.56,40.84,39.8,37.88,38.28,38.2,38.68,37.92,36.84,38.08,39.04,37.28,37.52,35.88,36.12,37.96,38.84,39.08,39.88,40.8,41.2,41.16,41.64,41.8,41.32,40.64,41.6,40.92,41.72,43.52,44.12,43.84,42.48,43.32,43.2,42.4,43.64,43.84,43.16,42.6,43.6,43.92,44.36,44.24,43.72,43.2,43.6,41.64,41.88,43.16,41.88,40.2,40.6,40.44,41.12,41.4,40.4,40.12,40.44,39.92,41.88,40.88,41.32,40.08,41.04,40.6,40.64,41,41.24,42.2,43.4,44.32,43.84,43.84,44.08,44.56,44.44,45.2,46.52,47.12,47.36,46.32,45.2,46.12,47.24,48.08,48.52,49.56,50.44,48.2,48.28,49.32,47.64,47.88,48.04,49.24,49.48,49.52,49.88,49.6,49.4,49.88,48.84,48.6,48.96,49.04,46.36,44.8,44.84,46,47.16,47.4,47.88,49.04,48.24,47.56,46.28,45.24,44.92,43.52,41.28,40.92,42.44,41.72,40.4,41.4,42.48,42.24,41.6,42,41.24,41.12,41.96,41.44,41.68,41.72,41.72,42,42.2,41.88,42.52,41.2,42.16,41.68,41.96,42.32,42.2,41.68,42.76,42.48,42.64,42.4,41,41.28,40.84,40.4,39.56,39.84,39.48,39.04,40.12,39.96,39.8,40.32,40.64,40.88,39.52,39.4,40.12,39.92,40.92,41.28,41.6,41.64,40.8,40.6,40.24,40.72,41.32,41.12,40.04,40.08,40.12,40,40.4,38.8,38.32,37.56,36.84,35.96,36.16,36.84,36.8,36.56,36.72,36.96,37.76,38.4,37.56,37.68,36,35.28,32.8,33.24,34.64,35.76,34.92,34.64,34.76,35.2,35.24,36.44,36.32,36.44,36.72,37.4,37.72,38,38.2,38.08,37.76,38.24,38.8,38.2,39.04,39.8,41.6,40.24,36,34.44,26.56,22.96,23.48,17.6,24.64,23.08,23.64,24.08,24.44,24.28,25.64,24.68,28.2,26.76,26.96,25.52,25.64,26.24,27.92,28.72,29.76,29.68,30.04,29.36,29.84,29.28,29.8,29.92,29.52,28.8,28.92,29.04,28.64,28.56,29.8,30.72,31.8,32.72,33.48,33.36,33.4,34.08,33.92,33,33.2,33.44,32.6,34.4,34.16,33.32,33.52,33.44,35.12,35.8,35.72,34.96,34.68,35.48,35.6,36.6,36.8,36.56,37.04,37.32,37.8,37.68,36.72,37,35.76,35.52,33.4,33.6,34.24,33.64,34.44,34.16,34.96,34.64,34.28,34.24,35.6,33.88,34.08,34.44,34.8,34,34.96,34.32,33.6,33.64,32.92,33.4,31.64,32.88,31.48,32.04,31.64,30,31.24,30.36,29.24,28.24,27.72,28.08,28.36,28.96,29.16,28.12,26.88,27,26,25.68,26.72,27,25.28,26.44,26.64,25.72,23.68,25.32,24,24.4,24.72,25.76,27.52,26.4,27.28,26.44,26.12,26.92,26.68,24,22.52,17.35,16.25,17.03,16.9,18.47,18.35,21.5,19.91,21.46,21.73,21.68,21.41,22.49,21.23,22.1,22.63,22.69,23.12,23.5,21.54,21.24,20.97,20.46,18.18,18.48,19.14,18.95,19.15,19.14,19.3,19.91,19.13,18.77,19.25,18.51,19.61,20.09,20.58,20.15,19.87,19.21,20.02,20.1,20.4,19.88,19.8,19.08,19.84,20.28,19.97,20.95,19.74,18.71,17.55,17.58,16.1,14.84,17.18,16.89,17.81,17.52,18.41,18.29,20,20.3,19.19,19.09,19.46,19.37,19.7,19,18.88,18.55,18.83,19.35,19.62,19.51,20,19.65,19.3,18.51,18.29,18.97,19.51,20,20.36,19.51,19.82,19.59,20.1,20.02,19.05,19.05,20.38,20.08,19.95,18.98,19.98,20.16,20.11,20.1,20.21,20.5,20.8,19.97,19.59,19.6,20.23,19.54,19.04,19.88,19.62,19.94,19.88,19.76,19.77,19.02,18.92,19,18.11,19.42,19.48,19.93,20.62,21.25,21.66,21.91,21.78,21.69,21.8,19.79,18.12,17.84,17.8,19.28,19.24,19.51,19.52,18.99,18.9,19.1,19.28,19.14,18.8,19.48,19.74,19.96,20.85,20.6,20.62,20.79,21.1,20.88,22.09,22.11,21.38,21.1,20.73,20.69,20.9,21.09,21.17,21.9,21.68,22.03,22.68,22.9,22.25,22.77,23.22,22.79,23.12,23.87,23.88,22.95,22.8,23.09,23.02,22.81,22.15,22.12,21.08,21.07,21.33,22.03,22.65,22.75,22.7,22.61,21.82,21.54,21.53,21.33,22.31,22.25,22.98,22.53,22.86,23.15,22.65,22.96,22.88,23.25,23.2,23.01,22.75,21.88,21.2,20.52],"h":[44,45.36,46,45.64,45.88,45.96,45.76,46.16,46.32,46.6,46.08,45.68,45.6,44.6,44.04,43.4,42.84,42.84,42.44,42.88,43.24,43.32,42.84,42.2,43.36,43.72,42.28,42.2,41.68,41.4,41.04,40.68,40.8,41.08,41.76,41.84,39.96,40.16,39.92,37.52,38.8,39.28,39.48,40.32,40.52,41.64,42.12,41.16,40.96,41,42.08,42.36,40.4,41.12,41.4,41.12,40.96,40.16,38.56,38.68,38.8,38.72,38.04,38.08,39.24,39.08,38.76,37.8,36.16,38.04,39.4,39.4,39.92,41.12,41.44,41.44,41.88,41.92,41.88,41.68,41.8,41.96,41.84,43.4,44.52,44.48,44,43.52,43.32,43.24,44.12,44.36,44.16,43.64,43.68,44.24,44.52,45.16,44.36,43.88,43.56,44.2,42.84,43.36,43.84,41.88,41.08,40.76,41.72,41.56,41.72,40.64,40.8,41.48,42,42,41.6,41.32,41.08,41.16,41.2,41.24,41.4,42.24,43.4,44.28,44.44,44,44.28,45.04,45.48,45.36,46.68,47.2,48.28,47.76,46.44,46.16,47.44,48.4,48.72,49.8,50.52,50.92,49.76,49.56,49.48,47.92,49,49.8,49.64,49.96,50.08,50.2,49.8,49.96,50.32,49.72,48.96,49.6,49.12,46.76,45.6,46.08,47.68,47.4,48.04,49,49.48,48.52,47.68,46.64,45.52,45.08,43.52,41.96,42.96,42.72,42,41.48,42.76,42.88,42.64,42.08,42.28,41.44,42,42.08,41.96,41.76,42.16,42.8,42.2,42.4,42.68,42.96,42.2,42.2,42,42.36,43.12,42.36,42.76,43,42.8,43.04,42.44,41.52,41.32,41.4,40.96,40.28,40.12,39.96,40.24,40.48,40.2,40.48,40.64,40.96,41.08,40.68,40.4,40.72,41,41.44,41.92,41.76,42.04,40.88,40.68,40.72,41.48,41.64,41.24,40.24,40.48,40.2,40.72,40.6,38.8,38.56,37.6,36.96,36.92,36.8,37.04,37.4,36.72,37.28,37.76,38.48,38.92,38.28,37.72,36.24,35.36,33.6,34.96,35.84,36.2,35.36,35.04,35.32,35.84,36.6,36.64,36.64,36.96,37.4,37.76,37.96,38.56,39.2,38.16,38.24,38.8,39.12,39.4,40.12,41.76,42,40.8,38.88,35,31.52,27.48,23.8,26.96,25.28,25.2,27,25.8,24.76,25.96,26.4,29.2,29.28,28.96,27.4,26.76,26.56,28.6,29.32,30.52,30.32,30.88,30.12,30.2,29.88,30,30.68,30.08,30,29.6,29.56,29.28,28.96,29.88,30.52,32.6,33.08,33.44,33.64,34.2,34.16,34.56,33.92,33.4,33.72,34.08,34.36,34.88,34.2,34.6,34.04,35.12,36,36.08,36,35,35.6,35.6,36.56,36.92,37.12,37.28,37.4,37.88,38.56,37.76,37.12,37.04,35.76,35.88,34.76,34.8,34.4,34.76,34.64,35.12,35.12,34.8,34.88,35.76,35.76,34.48,34.64,35.16,35.04,34.84,34.96,34.44,33.92,33.76,34.16,33.44,32.88,33.32,32.72,32.4,31.76,31.68,31.76,31.12,29.32,28.36,28.6,29.08,28.92,29.12,29.88,28.32,27.44,27.2,26.64,27.16,27,27.12,26.6,26.72,27.04,25.76,25.32,25.52,24.92,24.8,26.08,27.96,27.8,27.36,27.32,26.96,26.4,27.04,26.92,24.68,22.78,18.71,17.41,17.56,18.97,19.05,21.72,21.76,21.65,22.19,21.94,22.81,22.49,22.62,22.25,22.92,22.82,23.42,24.43,23.62,21.95,21.46,21.07,20.68,19.55,19.21,19.32,19.43,19.48,19.59,20.12,19.97,19.14,19.27,19.31,19.81,20.27,21.04,20.72,20.71,19.97,20.2,20.65,21.05,20.55,20.13,19.8,19.88,20.55,20.3,20.72,21.07,19.92,18.71,18.19,17.78,16.21,17.58,17.57,17.99,17.9,18.51,18.6,20.4,20.48,20.6,19.39,20.02,19.55,19.77,19.99,19.07,19.19,18.98,19.32,19.95,20,20.13,20.18,19.68,19.45,18.6,19.08,19.56,19.98,20.53,20.39,19.71,20.05,20.23,20.2,20.21,19.09,20.51,20.82,20.37,20.47,20.13,20.14,20.31,20.31,20.27,20.5,21.11,20.85,20.1,19.87,20.37,20.29,19.55,20.03,19.96,19.95,20.05,20.02,20.1,20,19.14,19.04,19.02,19.38,19.55,20.69,20.7,21.29,21.88,22.05,21.99,22.11,21.97,21.82,20.33,19.29,18.32,19.3,20.11,19.39,19.93,19.83,19.26,19.08,19.51,19.44,19.58,19.58,19.86,19.87,20.87,21,20.99,20.89,21.2,21.19,22.18,22.45,22.19,21.38,21.12,21.06,20.93,21.39,21.22,21.92,22.14,22.11,22.85,22.98,22.92,22.95,23.38,23.24,23.93,24.4,24.14,24.52,23.22,23.34,23.29,23.39,23.38,22.72,22.42,21.58,21.48,22.19,22.81,23,23.01,22.7,22.64,21.87,21.9,21.9,22.18,22.62,22.97,23.16,23.1,23.48,23.16,23.29,23.2,23.52,23.91,23.38,23.17,22.95,22.07,21.55,20.65],"l":[42.64,43.12,44.36,44.6,44.76,44.84,44.96,45.6,45.84,45.56,45.08,44.24,44.48,43.2,43.16,41.88,41.44,41.6,41.48,41.92,42.2,42.16,41.56,41.16,41.88,41.88,41.56,41.36,40.84,40.92,40.04,39,39.96,40.56,40.84,39.68,39.16,39.2,37.2,36.68,37.24,37.84,38.28,38.08,39.44,40.12,41.04,38.88,39.84,39.68,40.28,41.52,38.76,40,40.4,40.44,39.24,37.68,37.8,38,38,37.84,36.76,35.92,37.8,37.32,37.16,34.8,33,35.52,37.68,38.08,38.84,39.68,40.28,40.48,40.6,41.2,39.92,40.88,40.64,40.88,40.88,41,43.28,42.56,42.4,42.2,42.92,42.28,42.32,42.44,42.96,42.32,42.32,43.16,43.24,44.08,42.92,43.04,42.4,41.84,41.32,41.88,41.44,39.52,40,40.28,40.32,40.56,39.8,39.8,40.08,39.64,39.8,39.32,40.8,39.4,39.8,40.16,40.32,40.64,40.44,41.24,41.56,42.96,43.48,42.52,43.08,44.04,44.08,44.36,45.12,46.36,46.56,45.16,44.76,45.12,46,46.92,47.48,48.24,49.28,47.52,48.16,48.24,46.8,46.88,47.68,47.84,48.84,49.08,49.08,49.08,48.68,49.12,48.08,48.16,48.16,48.76,45.36,44.84,43.88,44.8,45.96,46.24,47.2,47.68,47.4,47.08,45.72,44.96,44.08,43.4,41.36,40.12,40.64,40.56,40,40.4,41.36,41.52,40.88,41.12,41,40.88,40.88,39.8,40.44,41.04,41.24,41.6,41.28,41.56,41.8,41,41.12,41.6,41.32,41.56,41.88,41.68,41.48,42.4,42.36,41.76,40.6,40.8,40.48,40.36,39.24,39.48,39.08,38.8,39.04,39.28,39.64,39.4,39.92,40,39.12,38.28,38.84,39,39.84,40.64,41.12,41.16,40.76,40.12,40.08,40.08,40.72,40.96,39.92,39.84,40.08,39.92,39.92,38.8,38.08,37.4,36.76,34.96,35.8,35.8,36.28,36.16,36.2,36.6,36.88,37.6,37.16,36.52,35.24,35.12,32.68,32.28,33.24,34.28,34.72,33.76,34.24,34.44,35.08,35.04,35.6,36.2,36.28,36.48,37.04,37.36,37.72,38.08,37.48,37.68,38.2,38.52,38.08,39,39.64,41.2,34.08,34.76,25.8,14.04,18.2,15.32,16.6,22.12,22.6,23.32,23.8,21.92,23.96,24.6,24.48,25.72,26.48,25.68,25.04,25.28,26.2,27.88,28.72,29.08,29.56,29.2,29.16,28.64,29.08,29.48,28.04,27.96,28.8,28.8,28.28,27.68,28.44,28.92,30.44,31.64,31.88,32.6,32.88,33,32.88,32.6,32.68,32.88,32.32,32.4,33.6,32.68,32.6,32.2,33.4,34.56,34.4,34.16,34.48,34.64,34.52,35.16,35.84,35.04,36.2,36.64,37.2,37.04,35.68,36.32,35.32,34.28,33.28,32.68,33.24,33.08,33.4,33.4,34.16,34.44,33.92,34.12,33.96,33.52,33.4,33.8,34.12,33.72,33.88,34.2,33.44,33.12,31.92,32.76,31.64,30.68,31.24,31.4,31.44,30.2,29.16,29.84,29.24,28.2,25.8,27.12,27.84,27.72,28.4,27.8,26.4,26.8,26.04,25.28,25.44,25.56,24.72,25.24,25.92,25.8,21.8,23.44,23.12,23.88,23.96,24.04,25.52,26.04,26.28,26.48,25.96,25.04,25.8,24.04,22.36,17.16,16.18,15.11,16.39,16.33,17.43,18.07,19.63,19.79,20.95,20.65,21.31,20.81,20.88,21.15,21.93,22.25,22,22.81,21.45,21.35,20.68,19.68,18.29,17.55,18.08,18.56,18.64,18.38,18.96,18.92,18.5,18.64,18.58,17.51,18.48,19.37,20.07,20.08,19.77,18.39,19.15,19.79,19.97,19.3,19.64,18.88,18.86,19.8,19.63,19.86,19.74,18.32,17.25,17.45,16.22,14.69,14.52,16.82,16.76,17.5,17.23,17.9,18.17,19.8,19.36,18.58,18.98,18.88,19.07,18.95,18.46,18.28,18.43,18.72,19.05,19.24,19.39,19.09,18.97,18.33,17.67,18.21,18.72,19.48,19.88,19.28,19.02,19.63,19.35,19.89,18.94,18.56,18.82,19.92,19.57,19.48,18.79,19.71,19.86,19.84,19.93,20.03,20.42,20.25,19.29,19.27,19.54,19.35,18.72,18.61,19.42,19.36,19.59,19.58,19.65,18.77,18.78,18.03,18.11,17.76,19.26,19.47,19.86,20.45,21.24,21.38,21.23,20.88,21.57,20.54,18.64,16.6,17.51,17.39,19.06,18.93,19.38,18.43,18.79,18.58,19.06,18.98,18.75,18.64,19.31,19.39,19.75,20.21,20.48,20.4,20.52,20.86,20.81,21.96,21.28,20.61,20,20.4,20.39,20.68,20.5,20.92,21.58,21.39,21.77,22.63,22.15,22.1,22.74,22.24,22.42,22.99,23.52,22.83,22.48,22.27,22.73,22.53,22.36,21.53,20.62,20.68,20.69,21.19,21.82,22.36,22.42,22.2,21.59,21.19,21.44,21.07,20.88,22,22.09,22.11,22.39,22.44,22.03,22.51,22.45,22.63,23.12,22.79,22.57,21.86,21.04,20.3,18.3738],"c":[43.16,44.72,44.8,45.44,45.64,45.12,45.76,46,46.08,45.8,45.64,45.32,45.36,44.16,43.24,42.44,42.2,42.24,42,42.76,42.88,42.48,41.72,42,42.96,42.12,41.8,41.6,41.16,41,40.48,40.4,40.72,41,41.76,39.76,39.72,39.56,37.24,37.4,38.04,39.12,38.28,39.8,40.32,41.56,41.04,40.68,40.4,40.36,41.48,41.68,40.04,40.84,40.56,40.72,39.8,38.04,38.28,38.16,38.72,38,36.88,37.96,39,37.52,37.64,35.84,36.04,38,38.92,38.92,39.68,40.72,41.12,41.4,41.64,41.76,41.36,41.64,41.64,40.92,41.68,43.4,44.2,43.68,42.44,43.24,43.2,42.32,43.56,43.92,43.16,42.6,43.6,43.92,44.44,44.32,43.76,43.12,43.56,41.84,41.88,43.16,42,40.08,40.6,40.32,40.88,41.2,40.36,40,40.4,39.8,41.92,40.8,41.2,39.88,41.08,40.6,40.64,40.96,41.24,42.08,43.28,44.2,43.84,43.88,44,44.56,44.44,45.24,46.52,47.04,47.24,46.16,45.2,46,47.28,48.12,48.52,49.44,50.4,48.2,48.28,49.32,47.48,47.72,48.04,49,49.36,49.52,49.84,49.4,49.4,49.76,48.76,48.48,48.88,49.16,46.44,44.92,44.96,45.96,47.16,47.2,47.64,48.96,48.2,47.56,46.28,45.2,44.76,43.64,41.44,40.84,42.72,41.52,40.48,41.36,42.48,41.96,41.72,41.92,41.12,41,41.84,41.4,41.64,41.6,41.84,41.76,42.16,41.92,42.48,41.16,42.08,41.72,42,42.32,42.2,41.68,42.72,42.44,42.48,41.96,40.96,41.16,40.92,40.44,39.44,39.84,39.4,38.92,40.24,39.96,39.76,40.16,40.64,40.88,39.56,39.48,40.08,39.76,40.92,41.24,41.6,41.68,40.76,40.56,40.24,40.64,41.28,41,39.96,40.04,40.12,39.96,40.44,38.8,38.48,37.44,36.84,35.24,36,36.48,36.6,36.52,36.72,36.96,37.36,38.4,37.68,37.76,35.8,35.2,33.2,33.24,34.64,35.8,34.96,34.64,34.84,35.12,35.16,36.4,36.48,36.44,36.8,37.32,37.6,37.96,38.12,39,37.72,38.16,38.8,38.64,39.04,39.92,41.68,41.36,35.44,36.44,27.6,21.24,24.52,16.08,24.28,24.08,23.68,24.52,24.84,23.24,25.36,24.64,27.28,27.88,26.76,26.16,25.2,26.56,28.08,28.6,29.64,29.52,30.04,29.2,29.84,29.28,29.72,30.08,29.12,28.76,28.92,28.96,28.92,28.36,28.88,30.28,31.56,32.64,33.44,32.96,33.6,33.76,33.8,33.16,33.16,33.44,32.48,34.28,33.92,33.36,33.24,33.28,34.96,35.64,35.88,34.88,34.64,35.44,35.6,36.32,36.72,36.52,36.96,37.08,37.8,37.56,36.28,36.88,35.48,35.64,33.88,33.56,33.96,33.8,34.52,34.12,34.96,34.56,34.08,34.64,35.4,33.84,34,34.32,34.76,33.84,34.8,34.32,33.56,33.4,32.68,33.52,31.72,32.76,31.28,32.04,31.76,30.36,31.12,30.28,29.48,28.44,28.08,28.24,28.36,28.92,29.08,28.24,27,27.08,26.08,25.68,27.08,26.92,25.28,26.56,26.48,26.12,22.84,25.32,24.32,24.48,24.68,25.76,27.52,26.2,27.28,26.76,26.24,25.52,26.6,24.16,22.6,17.16,16.27,16.64,16.82,18.45,18.22,21.54,19.91,21.65,21.79,21.67,21.39,22.49,21.08,22.14,22.7,22.74,23.34,23.75,21.66,21.59,20.82,20.33,18.4,18.4,18.93,19.11,19.18,19.2,19.35,19.98,19.07,18.74,19.16,18.44,19.61,20,20.59,20.12,20.01,19.23,20,20.09,20.35,19.83,19.87,19.1,19.71,20.36,19.89,20.57,19.88,18.81,17.72,17.53,16.24,14.73,17.18,17.01,17.81,17.55,18.5,18.31,19.95,20.26,19.37,19.1,19.64,19.3,19.61,19.26,18.92,18.66,18.88,19.29,19.64,19.48,19.96,19.69,19.23,18.44,18.23,18.88,19.35,19.97,20.35,19.48,19.7,19.74,20.22,19.99,19.06,19.01,20.42,20.07,19.86,19.76,20.02,20.11,20.01,20.16,20.17,20.45,20.88,20.66,19.63,19.63,20.28,19.49,18.96,19.83,19.69,19.81,19.93,19.84,19.78,19.02,18.94,18.98,18.14,19.32,19.48,20.41,20.53,21.23,21.63,21.96,21.85,21.61,21.68,20.66,18.83,17.5,17.9,19.21,19.32,19.23,19.87,18.79,18.95,19.06,19.18,19.13,19.41,19.49,19.72,19.87,20.86,20.51,20.6,20.83,21.13,21.19,22.09,22,21.35,21.04,20.76,20.53,20.8,20.95,21.17,21.9,21.65,21.99,22.8,22.87,22.17,22.7,23.14,22.9,23.3,24.4,23.88,23.01,22.85,23.07,23.02,23.24,22.41,21.86,20.79,20.77,21.37,22.14,22.8,22.75,22.82,22.61,21.68,21.45,21.85,21.22,22,22.21,22.95,22.56,22.86,23.01,22.45,22.72,23.04,23.33,23.16,23.04,22.81,21.9,21.05,20.61,18.7],"a":[10.1508,10.5177,10.5365,10.687,10.7341,10.6118,10.7623,10.8187,10.8375,10.7717,10.7341,10.6588,10.6682,10.6682,10.4459,10.2527,10.1947,10.2044,10.1464,10.33,10.359,10.2623,10.0787,10.1464,10.3783,10.4655,10.386,10.3363,10.227,10.1873,10.0581,10.0382,10.1177,10.1873,10.3761,9.8792,9.8692,9.8295,9.5461,9.5872,9.7512,10.0281,9.8127,10.2024,10.3357,10.6535,10.5202,10.428,10.3562,10.3459,10.633,10.6843,10.5682,10.7793,10.7054,10.7476,10.5048,10.0403,10.1036,10.072,10.2198,10.0297,9.7341,10.0192,10.2937,10.2174,10.2501,9.7599,9.8144,10.3481,10.5987,10.5987,10.8056,11.0888,11.1978,11.274,11.3394,11.372,11.5973,11.6758,11.6758,11.474,11.6871,12.1694,12.3937,12.2479,11.9002,12.1245,12.1133,11.8665,12.2142,12.6621,12.4836,12.3216,12.6108,12.7034,12.8538,12.8191,12.6571,12.472,12.5993,12.1018,12.1133,12.4836,12.45,11.8809,12.035,11.952,12.118,12.2129,11.9639,11.8571,11.9757,11.7979,12.4263,12.0943,12.2129,12.1791,12.5456,12.399,12.4112,12.5089,12.5944,12.8509,13.2174,13.4984,13.3884,13.4007,13.4373,13.6083,13.9415,14.1924,14.594,14.7571,14.8199,14.4811,14.1799,14.4309,14.8324,15.0959,15.2214,15.5101,15.8112,15.4969,15.5226,15.857,15.2654,15.3426,15.4454,15.7541,15.8698,15.9213,16.0242,15.8827,15.8827,15.9984,16.0631,15.9708,16.1026,16.1948,15.2988,14.798,14.8112,15.1406,15.536,15.5491,15.6941,16.1289,15.8786,16.0661,15.6337,15.2688,15.1202,14.7419,13.9987,13.796,14.4311,14.0257,13.6744,13.9717,14.35,14.1744,14.5038,14.5733,14.2952,14.2535,14.5455,14.3925,14.476,14.462,14.5455,14.5177,14.6567,14.5733,14.768,14.7287,15.0579,14.9291,15.0293,15.1438,15.1009,14.9148,15.2869,15.1867,15.2011,15.3339,14.9685,15.0416,15.0696,14.8928,14.5246,14.6719,14.5098,14.3331,14.8192,14.7161,14.6424,14.7897,14.9665,15.0549,14.5688,14.9812,15.2089,15.0875,15.5277,15.6491,15.7857,15.8161,15.4669,15.3911,15.2696,15.4214,15.6643,15.558,15.621,15.6523,15.6836,15.621,15.8087,15.1676,15.0425,14.6359,14.4014,13.7759,14.073,14.2606,14.3075,14.6711,14.7514,14.8478,15.0085,15.4263,15.1371,15.1692,14.3818,14.1408,13.3373,13.3534,13.9158,14.3818,14.4475,14.3153,14.3979,14.5136,14.5301,15.0426,15.0756,15.0591,15.2079,15.4228,15.5385,15.6873,15.7534,16.1171,15.9983,16.1849,16.4564,16.3885,16.5582,16.9314,17.6779,17.5421,15.0313,15.4554,11.7061,9.0086,10.3997,7.11,10.7358,10.6474,10.4705,10.8419,10.9834,10.2759,11.2133,10.895,12.0623,12.3276,11.8324,11.5671,11.5305,12.1527,12.8482,13.0862,13.562,13.5071,13.745,13.3607,13.6535,13.3973,13.5986,13.7633,13.3241,13.5603,13.6358,13.6546,13.6358,13.3717,13.6169,14.277,14.8805,15.3898,15.767,15.5406,15.8424,15.9178,16.3622,16.0524,16.0524,16.1879,15.7232,16.5946,16.4203,16.1492,16.0911,16.1105,16.9237,17.2529,17.3691,17.3185,17.1993,17.5965,17.676,18.0334,18.2321,18.1327,18.3512,18.4108,18.7683,18.6491,18.0136,18.3115,18.0484,18.1298,17.2345,17.0717,17.2752,17.1938,17.5601,17.3566,17.7839,17.5804,17.3363,17.6211,18.0077,17.6551,17.7385,17.9055,18.135,17.6551,18.1559,17.9055,17.509,17.4255,17.0499,17.4881,16.549,17.0916,16.7688,17.1762,17.0261,16.2756,16.683,16.2327,15.8038,15.2463,15.0533,15.1391,15.2034,15.5036,15.5894,15.601,14.916,14.9602,14.4078,14.1868,14.9602,14.8718,13.9658,14.6729,14.6287,14.4298,12.6178,13.9879,13.9306,14.0222,14.1368,14.7554,15.7635,15.0074,15.6261,15.3282,15.0303,14.6179,15.2365,13.8389,12.9453,10.2958,9.7618,9.9838,10.0918,11.0698,10.9318,12.9238,11.9458,12.9898,13.0738,13.0018,12.8338,13.4938,13.1786,13.8412,14.1913,14.2163,14.5914,14.8478,13.5412,13.4974,13.016,12.7097,11.5031,11.5031,11.8344,12.3636,12.4089,12.4218,12.5189,12.9264,12.3377,12.1242,12.3959,11.9301,12.6871,12.9394,13.3211,13.017,13.366,12.845,13.3593,13.4194,13.5931,13.2457,13.2725,12.7581,13.1656,13.5998,13.2858,13.74,13.2791,13.0044,12.2509,12.1195,11.2276,10.1837,11.8775,11.76,12.3131,12.1333,12.7901,12.6588,13.7926,14.0069,13.8295,13.6367,14.0222,13.7795,14.0008,13.7509,13.5082,13.3225,13.4796,13.7723,14.0222,13.908,14.2507,14.5368,14.1972,13.614,13.4589,13.9388,14.2858,14.7436,15.0241,14.3818,14.5442,14.5737,14.9281,14.7583,14.5524,14.5142,15.5907,15.3235,15.1632,15.0868,15.2853,15.354,15.2777,15.3922,15.3998,15.6136,15.9419,15.774,15.4744,15.4744,15.9868,15.364,14.9462,15.6321,15.5217,15.6163,15.7109,15.6399,15.5926,14.9935,14.9305,15.5005,14.8145,15.7782,15.9088,16.6683,16.7664,17.338,17.6647,17.9342,17.8444,17.6484,17.7055,16.8725,15.9173,14.793,15.1312,16.2385,16.3315,16.2554,16.7964,15.8835,16.0187,16.1117,16.2132,16.1709,16.4076,17.0916,17.2933,17.4248,18.293,17.9861,18.065,18.2667,18.5298,18.5824,19.3717,19.2927,18.7227,18.4509,18.8356,18.6269,18.8719,19.008,19.2076,19.8699,19.6431,19.9516,20.6865,20.75,20.1149,20.5957,20.995,21.4285,21.8028,22.8321,22.3456,21.5315,21.3817,21.5876,21.5408,21.7467,20.97,20.4554,19.4541,19.4354,20.6777,21.4227,22.0613,22.013,22.0807,21.8775,20.9776,20.7551,21.1421,20.5325,21.2873,21.4905,22.2065,22.56,22.86,23.01,22.45,22.72,23.04,23.33,23.16,23.04,22.81,21.9,21.05,20.61,18.7],"v":[13438875,13138200,12551175,6445525,8323175,7905450,5520150,5101050,4456225,7350925,9071775,11367475,5734450,8613425,8417100,10173800,9330300,9950500,10832500,7594175,5851500,9499450,9059275,9495575,12814525,10822125,7882500,9949425,9151000,6192750,12688925,12583650,7961150,8832025,15719850,14500450,11474675,13285250,9379975,9445925,12213025,13129925,11383525,10382175,13949675,18722175,20042000,15155075,9010625,7248250,10967700,11827325,13071225,9196700,8473925,6829175,11348200,12192025,7623150,7540825,4153350,8541925,6918025,11272375,6110700,7735150,9150125,13154375,14647825,12528825,11669650,9094275,7768950,12675400,10770225,8396925,10103400,6420075,12812175,8262075,16828600,8216975,8413775,12233300,11291650,11182175,15366300,10371475,11768300,15439075,12928100,17651000,8791775,18282000,9785275,13184750,10456875,8716650,12105925,7012375,8650125,8472050,12132625,9824850,11261750,13210025,5356125,5590000,7953100,9310900,11070600,7708750,4998475,9288125,8865000,15800100,8200350,7083425,7331650,8009000,6001950,7083450,7735200,6296200,8598025,6995825,8599150,9206350,11346950,9975475,10299150,10152650,7575900,8477950,12533550,14561100,9330775,7865025,6512025,8350675,7813250,10047950,8238550,10165175,6257525,7300025,34589375,14719925,10574175,11460925,10057900,7998325,9251750,6262550,9282175,7815625,10374625,17912625,17901875,11605750,16584150,12207975,13361200,11271075,6825825,9881950,10851775,10664150,9714875,6087425,9732400,10059500,8350100,11701775,18044300,17538025,9764575,8643850,10123925,7908775,9039350,10279500,8901900,8710375,7061700,8527825,6716675,14742325,11345775,8691975,9343800,10819100,9983275,10617150,8946350,10394975,5232900,8238425,7604650,8284125,13545400,16202375,11378025,8516975,8956050,11742050,49373700,21267725,13518875,14735950,15408275,9470325,12800125,12298700,10931675,13833750,8430700,17233625,12269475,17243250,21180775,14680550,12715175,53408075,20340725,12928700,18394125,14601725,18308750,14001125,15328925,15961575,15632950,18129950,25579575,16941150,11332450,11711800,11430600,26593100,23978125,18919275,23077400,19697825,20683525,13738425,19161400,21260850,10238650,13296650,12479125,16101175,17432850,19235050,18142100,11221600,29041250,19610075,18814400,19561475,16802200,19082475,11498525,14588375,16968850,17821475,14765250,10777100,14105025,10085175,11229100,10229050,18512225,8834150,11040650,11296475,10154375,8936775,11188750,13420750,15878525,10461300,35137175,24804650,35495950,53040725,51246075,37332575,37944425,22894275,19726525,22587550,17426950,23297050,24093575,49662200,32614750,31419225,27916825,23619550,19477100,22122550,19067300,14863225,16596400,13502675,11663100,10486350,10323850,12102775,11380775,20820000,21170075,17417150,13345100,13619450,12037950,19466000,12888550,21948800,16481350,11078525,16825050,13097275,15280050,9488025,16816000,18750275,11943400,12028300,20009300,17440650,24331300,19354625,21374175,20949125,17526325,18527575,20760125,15207100,12362400,13100600,11308650,16606750,15973700,18355175,15857625,23669100,15561700,24774350,31914775,23877900,22659650,21150250,25580175,22083750,21620100,18942825,17007000,13522300,11938375,14713250,11628675,18348125,23133500,25452350,23233075,12702425,12729400,20045000,18624850,13189975,17467925,15478500,32245300,22249625,32588325,24373150,23500800,25317650,22489300,19913825,40068075,30494700,34355000,36486200,35124975,32956125,26176625,25853800,24747825,34961000,26318675,15978325,28225450,43797675,42175925,38992500,77200325,42651875,37749675,33115500,68684175,35868975,41517175,25833450,26160700,23665225,38987975,63802950,23604475,21429675,22077300,30725425,48086075,128597525,42528025,90874100,75767400,59506400,31356000,46378400,41957300,42310300,31837200,19795500,38026200,24291300,46651200,32359200,25647200,31320400,29758900,23968800,26126400,30463100,37565600,24040500,19019700,23667400,26614800,44454200,31017600,22682900,19045500,19917300,19249200,22634500,27944300,14963000,17338900,21156700,22327400,18794400,29283800,16885800,20485100,19152400,15052200,16052300,20387000,22613600,13066500,18346400,14487000,16017500,11875900,18094700,19995300,23715400,30403100,20416700,25857900,40699500,36639000,21329600,18653200,13553100,25921000,21870700,34256600,19976400,19655700,20842600,14821900,10879000,14167500,23982100,23117900,23386700,11604300,16517200,17519400,20534100,15809500,14492400,13662000,17044500,14200800,19071200,18737300,13752500,12940500,13154000,12669300,12840700,14082400,17333300,25588600,15421800,20772100,19904600,19797000,22803400,23434400,17304000,18379700,20747800,20364400,27688700,36905000,39154900,36367200,21997800,19293900,26792700,40561900,33675700,22245500,25983200,28497200,21990800,26567600,61185500,24767400,35400200,23521500,33286200,19340300,40793000,30577400,35235200,37714900,54904200,39709500,41427000,37002700,42369300,55955900,75795100,32162900,30539000,41574700,33558800,31261700,34678700,43430700,33036400,33026300,34311300,44088300,33446300,29423100,33020000,42112200,31848400,27892700,30009100,32613700,29328900,29184300,43185100,50876700,40038000,42398100,32096500,29003800,34564500,37857400,33686300,33983200,30145900,33413300,30083300,34583100,52658000,26100100,35865000,57550900,44594100,23607000,47694300,40773100,39453600,24990200,37419600,37491200,36615300,63341700,46715200,33915100,27591300,25387800,29600100,26036802,23711200,28052100,24114500,48376900,33678100,38691400,37163900,47400900,42209500,31123000,30109200,35423200,48718700,40260500,30129900,26205400,24826300,35263400,34632600,60703600,55331800,75999376]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[52.25,47.75,43,44.5,42.75,43,45,43,43,35.25,33.5,29,31.75,30.5,34.25,33,38.25,37,40.5,41.75,41.25,45.25,42,38.25,37.25,34.25,35.25,34.75,34.5,32,35,34.75,33.5,35,33,33.75,36.5,34,32.5,36,42.4,46,45.36,46,51.64,51.8,57.6,52.24,58.8,55.96,56,64,67.64,65.52,68.4,75.6,79.4,76.08,79,80.96,71.08,70,74.6,75.4,73.6,72.92,69.88,75.96,78.4,80.2,76.2,76.44,64.72,65.16,69.04,74.2,78.88,81.92,78.52,69.2,71.08,68.4,66.04,71.4,68.84,72.2,79.36,78,79,77,75,76.4,75.64,71.44,63,60.88,51.52,45.92,46.88,43.84,49.56,47,47,53.92,52,51.08,50.64,50.04,52.56,52.32,55.72,55.64,55.32,56,62,63.44,61.76,57.96,57.6,56.44,63.4,67.48,70.96,72.8,79.56,81.6,63.32,67,71.6,61.16,60.76,60.92,54.52,55,57.68,63.56,60.2,55.04,55,56.44,56.6,60.88,67.84,69.28,73.28,68.08,73.72,69.8,69.72,73.8,69.32,68.04,68.2,68.68,69.96,69.96,70.68,71.04,73.2,71.8,71.72,71.72,69.88,71.48,72.4,72.44,70.56,71.92,66.24,66.52,64.04,64.16,67.56,66.68,63,65.08,66.16,66.96,69.6,69.32,67.72,64.8,58.68,56.84,59.8,61.88,63.52,63.68,54.2,50.28,47.6,46.56,46.08,46.92,40.72,39.88,43.16,44.76,44,46.36,47.2,45.76,44.52,47.64,42.8,45.56,46.08,43.4,42.16,42.48,41.6,40.2,41.8,36.96,39.84,39.92,39.6,39.8,38.4,37.28,37.96,40.8,40.96,41.72,42.32,44.28,43.92,42.84,41.88,41.44,40.8,40.08,40.84,44.04,44.44,47.36,47.8,48.2,48.28,49.88,48.84,46,46.84,47.56,42.04,40.24,41.6,41.64,41.88,41.2,42.6,42.64,40.84,39.6,40.32,39.16,41.76,40.44,40.04,40.4,35.96,36.56,37.88,32.8,35.12,35.92,37.4,37.72,39.04,36,19.08,24.24,24.68,26.04,29.76,29.4,28.56,28.56,32.32,33.92,32.6,33.52,34.44,36.6,37.32,35.64,34.24,34.92,33.68,34,32.8,31.48,31.52,27.76,28.16,25.68,26.52,23.56,27.52,25.68,17.35,18.8,21.75,21.23,23.4,20.55,18.95,19.91,18.91,19.87,19.95,20.37,18.71,15.59,18.07,19.19,19.3,19.09,19.65,18.72,19.82,19.05,19.99,20.1,20.05,19.2,19.88,18.34,19.93,21.91,20.31,19.85,18.9,18.78,20.35,20.88,20.22,21.17,22.68,22.37,22.95,22.81,21.08,22.93,21.53,22.14,22.96,22.77,18.75],"h":[52.5,48.5,45.25,44.5,47,46.5,45.25,45.25,44,36,34.75,34.5,32.75,36,35,39.5,39,41,41.75,44,45.5,46.25,42.25,39.5,37.75,38,36.75,35.5,34.5,37,36.5,36,37.5,36,35.5,38,37.25,34.5,38,43.84,46.36,46,46.8,52.2,55.8,57.6,60,58,58.8,57,69.2,67.84,70.48,69.6,72.8,80,86,78.96,81.6,81.12,71.68,73.96,79.8,78.2,73.8,73.96,76.4,82.36,83.8,85.12,77.92,78.2,66.56,69.56,76.16,78.84,81.88,84.88,78.52,71.76,71.32,69.64,71.56,73.76,72.24,79.2,82.12,80.04,80,79.44,76.6,77.08,80.04,72.2,64.2,63.56,51.6,51.16,47.84,51.96,50.16,49.48,55.48,56.84,55,51.8,53.36,53.48,54.32,56.28,57.88,56.6,57,62.24,65.56,64.32,62,59.52,62.96,67.2,71.2,71.84,73.32,80.88,84.8,82,69.76,72.12,71.6,66,62.04,71.4,58.48,61,66,65.16,62.84,60,59.64,59.8,62.24,67.8,70.88,78.96,73.28,73.72,75.96,70.8,73.56,75,69.8,68.72,72.4,73.48,71.6,74.16,73.2,73.12,73.48,72.16,72.2,72.64,71.48,72.6,75.16,74.32,73.8,73.12,68.48,67.64,67.88,67.92,68.8,66.68,65.56,67.16,68.76,69.96,69.96,71,67.72,64.8,59.32,60,62.12,64.72,64,63.84,55.96,50.76,48.64,50.44,48.88,47.32,41.52,43.32,45.2,46.04,46.36,47.48,47.4,46.08,47.8,47.68,46,46.32,46.6,44.36,43.32,43.72,42.2,41.76,41.84,40.32,42.12,42.36,41.4,40.16,39.24,38.76,41.12,41.92,41.96,44.52,44.28,44.36,45.16,44.2,41.88,41.72,42,41.32,44.44,45.48,48.28,47.92,50.92,49.76,50,50.32,49.72,47.68,49.48,47.68,43,42.88,42.28,42.8,42.96,43.12,43,43.04,41.4,40.48,41.08,41.8,42.04,41.64,40.72,40.6,37.4,38.92,38.28,36.2,36.12,37.4,39.2,39.4,42,38.88,27,26.4,29.28,30.52,30.88,30.68,29.6,33.08,34.56,34.08,34.88,36.08,36.56,37.4,38.56,35.96,35.12,35.76,35.16,34.96,34.16,32.72,31.76,29.88,28.32,27.16,27.04,27.96,27.8,27.04,18.97,21.8,22.81,23.48,24.43,20.68,20.12,19.97,21.04,21.05,20.49,21.07,18.71,18.23,20.6,20.02,19.61,20.18,19.68,20.53,20.23,20.82,20.31,21.11,20.37,20.05,20.1,20.69,22.05,22.11,20.33,20.11,19.58,21,21.2,22.45,21.39,22.85,23.38,24.52,23.39,23.38,23.01,22.97,23.16,23.48,23.91,22.98,18.94],"l":[45,41,40,40,41,43,42,42.5,34.75,32,27,28,24.5,30.25,30.5,31.75,36,36.75,37.25,40.75,39.75,41,37,36.75,32.25,34,33.25,32.75,28.75,31.75,33,33.5,32.75,32.5,32.25,33.75,33,31.5,31.75,34,41.6,43.52,41.2,45.6,50.24,51.48,49.44,49.64,52.64,52.4,53.04,61.6,61.2,63.76,64.8,69.8,74.72,55.6,72.4,69.4,61,66,73.64,68.8,65.52,67.2,69.4,74.8,77.84,74,69,62.44,62.24,64.48,68.6,72.6,77.8,76,67.2,63.76,66.4,63.8,64.8,68,65.32,71,77.16,72.12,74.2,69.36,72.8,73.6,70.72,62,58.08,49.96,44.76,43.6,43.72,43.84,45.68,45.76,45.6,49.68,47.32,48.32,48.4,49.32,51.76,52.04,55.12,53.84,53.92,54,61.6,60.2,55,55.44,48.56,56.28,59.48,62.6,68.04,71,78.6,46,62,64.6,60.32,49.28,52.36,50.64,39.76,43.88,49.92,55.04,53,48.28,52.84,54.68,55.8,59.84,65.4,67.8,66.96,67.28,69.4,68.12,67.84,68,66.8,56.36,67.36,68.16,66.92,69.56,69,70.2,70.52,69.24,69.44,69.68,68.6,70.28,71.44,56.2,65.08,66.4,58.6,62.48,63.8,63.52,65.56,62.08,62.08,64.52,65.08,66.68,64,67.12,61.08,54.88,55.08,56.48,58.4,60.84,60.84,52.8,48.64,44.76,42.52,45.32,45.44,39.44,38.64,39.68,42.8,43.32,43.12,44.8,45.44,43.88,44.48,42.64,42.72,44.84,43.2,41.44,41.48,41.16,40.04,39,36.76,36.68,38.88,38.76,39.24,37.68,35.92,33,37.68,39.92,40.64,41,42.28,42.32,42.4,41.32,39.52,39.8,39.32,39.8,40.72,42.52,44.36,44.76,47.48,46.8,47.68,48.08,45.36,43.88,46.4,41.52,40.12,40,40.88,39.8,41,41.12,41.48,40.48,39.08,38.8,38.28,38.88,40.08,39.92,39.84,34.96,35.8,36.2,32.68,32.28,33.76,35.6,37.04,37.48,34.08,14.04,15.32,21.92,24.48,25.16,29.08,28.04,27.68,28.44,32.12,32.32,32.4,32.2,34.28,35.04,35.32,32.68,33.08,33.64,33.4,32.4,30.68,29.16,25.8,27.12,25.28,24.72,21.8,23.52,25.64,17.16,15.11,17.43,20.65,21.15,20.57,17.55,18.38,17.51,18.91,18.39,18.86,18.32,14.52,15.43,17.9,18.58,18.28,18.95,17.67,18.72,18.94,18.56,18.79,19.86,18.72,18.61,18.03,17.76,19.86,19.69,16.6,18.43,18.58,18.7,20.21,20,20.22,20.92,22.1,22.24,22.27,20.62,20.7,21.19,20.88,22.03,22.45,18.87,18.3738],"c":[47.5,43,44,42.25,43.5,44.75,43.5,43.25,36.25,33.25,29,32.5,30.25,34,33,38,37,40,41.5,41,45,42,38.25,37.25,34.5,34.75,35,34.5,32,36,34.5,33.75,35.5,32.75,33.75,36.5,33.75,32.5,36.25,42.8,46,45.04,46.08,51.8,54.84,57.6,52.2,57.8,55,56.24,64,67.8,65.2,67.92,72.8,78.4,77.6,78.96,81.32,73.8,70.12,73.92,75.2,73,72.44,69.88,76,78.28,79.64,76.6,76.16,65.68,65.36,69.04,73.6,78.48,81.6,78.2,69.2,71.08,67.84,66,71.4,68.52,71.92,79.2,78.48,78.4,76.6,75.04,76.48,75.4,71.72,63.8,60.8,51.8,45.92,47,43.76,49.72,47,48.56,53.88,52,51.24,51.24,50.04,52.56,52.48,55.92,55.64,55.12,56,61.92,63.64,61.76,57.68,57.8,56.36,63.72,68.36,68.84,72.72,78.84,82.76,61.28,67.04,71.24,62.04,60.28,59.84,53.8,55.6,57.48,63.48,60.56,55.6,55.48,56.28,55.76,60.56,67.4,69.36,72.56,67.64,73.64,69.4,69.52,73.52,68.72,67.8,67.84,68.6,69.6,69.52,70.4,70.72,72.76,71.68,71.32,71.72,69.8,71.36,72.52,72.16,67.12,72.52,66.52,67.4,64.28,63.84,67.36,66.48,63.28,65.28,66.48,67.12,69.72,69.24,67.36,64.56,58.88,56.16,59.48,61.96,63.56,63.76,54.32,50.28,47.68,46.68,46.32,47.16,40.64,39.88,43.08,44.72,43.88,46.2,47.16,45.72,44.4,47.6,42.72,45.64,46.08,43.24,42.24,42.48,41.6,40.28,41.76,36.76,39.8,40.24,39.48,39.8,38.32,37.52,38,40.52,41.04,41.68,42.32,44.28,43.92,42.84,42,41.44,40.88,39.88,40.88,44.4,44.44,47.24,47.92,48.2,48.12,50,48.76,45.84,46.68,47.56,42.16,40.12,41.72,41.48,41.72,41.16,42.88,42.48,40.92,39.48,40.16,39.28,41.76,40.52,39.96,40.36,35.24,36.52,38.2,33.2,35.2,35.92,37.32,37.68,39.04,35.44,20.28,25,24.64,26.24,29.64,29.4,28.48,28.36,32,33.8,32.48,33.24,34.4,36.32,37.08,35.52,33.96,34.76,33.68,33.84,32.4,31.28,31.6,27.84,28.16,25.68,26.44,23.64,27.52,25.8,17.16,18.55,21.67,21.08,23.47,20.68,19.11,19.98,18.88,20.01,20.09,20.27,18.81,15.61,18.07,19.37,19.19,19.09,19.69,18.74,19.7,19.06,19.91,20.16,20.07,19.01,19.93,18.3,20.41,21.96,20.31,19.6,18.95,18.82,20.33,21.19,20.21,21.17,22.8,22.36,23.01,23.24,21.15,22.9,21.85,22.36,22.72,22.92,18.89,18.7],"a":[1.535,1.3896,1.4527,1.3949,1.4362,1.52,1.4775,1.469,1.2313,1.1707,1.0211,1.1443,1.1017,1.2383,1.2487,1.4379,1.4001,1.5666,1.6254,1.6058,1.7624,1.6972,1.5456,1.5052,1.4493,1.4598,1.5302,1.5084,1.3991,1.574,1.5694,1.5353,1.6698,1.5404,1.5875,1.7168,1.6328,1.5724,1.8012,2.1266,2.2856,2.2379,2.352,2.6439,2.7991,3.0283,2.7444,3.0388,2.9842,3.0515,3.5995,3.8132,3.667,3.82,4.252,4.5791,4.5324,4.7793,4.9222,4.467,4.4067,4.6455,4.8948,4.7516,4.7151,4.7011,5.1128,5.2662,5.5168,5.3062,5.2757,4.5498,4.6061,4.8655,5.3184,5.671,5.8965,5.7949,5.128,5.2673,5.1725,5.0322,5.4439,5.3734,5.6401,6.211,6.3092,6.3027,6.158,6.1812,6.2998,6.2109,6.0271,5.3616,5.1095,4.3974,3.8983,3.9899,3.7486,4.2592,4.0262,4.1978,4.6577,4.4952,4.4783,4.4783,4.3734,4.6435,4.6365,4.9404,4.9831,4.9365,5.0153,5.6191,5.7752,5.6046,5.3232,5.3343,5.2014,5.9769,6.4121,6.4571,6.9525,7.5376,7.9123,6.0264,6.5929,7.0059,6.3163,6.1371,6.0923,5.6941,5.8846,6.0836,6.9341,6.6151,6.0733,6.2724,6.3628,6.3041,7.1234,7.9279,8.1585,8.8451,8.2454,8.9768,8.8164,8.8316,9.3398,9.0593,8.9381,8.9433,9.4032,9.5402,9.5293,10.0202,10.0657,10.3561,10.5717,10.5186,10.5776,10.661,10.8993,11.0765,11.419,10.6215,11.476,10.9047,11.049,10.5375,10.8298,11.4269,11.2776,11.1111,11.4623,11.673,12.1768,12.6485,12.5614,12.5827,12.0597,10.9987,10.8247,11.4646,11.9426,12.6035,12.6432,10.7713,10.2859,9.754,9.5495,9.7593,9.9363,8.5625,8.6591,9.3539,9.71,9.7879,10.3055,10.5196,10.4654,10.1632,10.8957,10.0473,10.7341,10.8375,10.4459,10.2044,10.2623,10.3363,10.0084,10.3761,9.4231,10.2024,10.3152,10.4204,10.5048,10.1142,10.2174,10.3481,11.0344,11.5076,11.6871,11.8665,12.7659,12.7034,12.391,12.45,12.284,12.118,12.1791,12.4845,13.5595,13.9415,14.8199,15.0332,15.4969,15.4712,16.0756,16.0631,15.1011,15.3778,16.0661,14.2419,13.5528,14.5038,14.4203,14.5038,14.7287,15.3442,15.2011,15.0696,14.5393,14.7897,14.9053,15.8464,15.3759,15.621,15.7774,13.7759,14.6711,15.346,13.3373,14.5467,14.8442,15.4228,15.9813,16.5582,15.0313,8.9671,11.0541,10.895,12.0063,13.562,13.4522,13.4283,13.3717,15.088,16.3622,15.7232,16.0911,17.0801,18.0334,18.4108,18.0688,17.2752,17.6822,17.5716,17.6551,16.9038,16.7688,16.9403,14.9247,15.5568,14.1868,14.6066,13.5411,15.7635,14.7783,10.2958,11.1298,13.0018,13.1786,14.6727,12.9285,12.3636,12.9264,12.2148,13.366,13.4194,13.5396,13.0044,10.7921,12.4928,13.8295,13.7009,13.6295,14.5368,13.8355,14.5442,14.5524,15.2013,15.3922,15.8213,14.9857,15.7109,14.9452,16.6683,17.9342,17.1684,16.5682,16.0187,16.5041,17.8282,18.5824,18.3366,19.2076,20.6865,20.9232,21.5315,21.7467,20.4648,22.1581,21.1421,22.36,22.72,22.92,18.89,18.7],"v":[2938175,591675,386850,108275,144950,327475,275075,297400,493250,156975,361725,248650,330100,178725,309175,173000,297150,292800,264850,153200,226475,249950,174975,157050,450025,135050,224325,123225,255075,247075,161850,173800,243150,113475,171625,143850,180375,128350,194600,977200,436100,456125,1431275,1484850,1537150,1139450,1783000,2287375,2133275,1812325,2985325,6238700,4097225,3806650,3835325,3838750,5379800,8538725,3491475,4132550,4199100,2650075,3200775,3569950,4493200,4314525,4787050,6152425,5730925,5268750,5803050,10681650,5569275,2611075,4256475,8307525,4848900,7893550,9630525,6142750,5389025,6258175,4511900,5480500,4958100,5389950,5245350,5510975,4261175,6287275,3814950,3528525,7484825,7898675,9192825,11613475,8829325,8757225,7492325,7226475,5256125,5336750,14998300,9857075,7683175,5374150,12846525,6983100,8236825,9271625,6196000,8255975,8436150,29155775,16889850,14547650,19794800,24251025,43258450,17188225,37236950,33900625,20249350,54314875,45054250,131069975,30960125,43034825,38853650,80586450,43739650,79540150,64155900,65222350,87065975,67487625,68874250,114227250,98351175,81164075,65992050,54311800,51896000,58659125,54879850,35970400,44256775,39081950,53957900,66256725,45013950,85514400,74013075,85715750,77114125,55045250,48641200,39441875,57836750,89530525,99345275,79216650,55055475,53966675,87326475,155454225,185137100,115484425,106634325,65228175,59524575,62220725,63432025,80613400,46802975,50895075,46202175,46820050,56520850,55147250,86902875,91549675,74624625,44070000,44032025,46787725,42960025,77425275,75647175,64167025,67062700,61778400,82506425,79205900,86159500,55759625,52305275,66181425,51259950,45542975,42252700,33626450,35910250,47615200,47974750,22982875,40323025,39686725,33777625,47177650,38845725,47129400,54675550,50519375,69630175,47082750,39129125,33524325,38563200,49481150,44489775,42266550,44676175,52925750,63129825,52219600,44053625,44579600,34398150,35846850,44189975,31585700,30565875,45326800,38740050,42445050,40439475,65060250,45508350,35376300,68688325,46378700,39803625,52190575,48050675,39846725,32996550,50961725,41943025,35517675,52441250,95902350,59294400,55848725,68921100,110365125,63178075,78241125,57187775,106493950,74844200,60983550,86204900,79805950,71381475,53292975,54837000,46584550,74897750,178598625,122462000,118491900,124882175,82814750,48919525,73937825,64477900,67696725,66206900,62731275,82500750,89712175,56636475,73855600,111913700,97308950,68063250,82330900,73002150,78636225,121082225,113904175,138384375,129735575,121241100,218764575,190908175,122930725,149485575,322239975,222383400,153376200,140124000,123813600,107203100,139683600,80846500,95669100,93510300,75856100,76844700,76155400,132691300,94733600,101807600,73453500,82421200,71799900,73053200,62178900,69845000,90693900,87870900,133458600,129237500,116832000,152620300,134232200,158431700,173538300,205191500,160736200,152396600,155274500,126485600,184481900,154722500,131228700,168439400,184296400,142636500,204164800,118548202,128236200,182729700,161788200,130300700,230550400,22501776]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[52.25,44.5,45,35.25,31.75,33,40.5,45.25,37.25,34.75,35,35,36.5,36,45.36,51.8,58.8,64,68.4,76.08,71.08,75.4,69.88,80.2,64.72,74.2,78.52,68.4,68.84,78,75,71.44,51.52,43.84,47,51.08,52.56,55.64,62,57.96,63.4,72.8,63.32,61.16,54.52,63.56,55,60.88,73.28,69.8,69.32,68.68,70.68,71.8,69.88,72.44,66.24,64.16,63,66.96,67.72,56.84,63.52,50.28,46.08,39.88,44,45.76,42.8,43.4,41.6,36.96,39.6,37.28,40.96,44.28,41.88,40.08,44.44,48.2,48.84,47.56,41.6,41.2,40.84,39.16,40.04,36.56,35.12,37.72,19.08,26.04,28.56,33.92,34.44,35.64,33.68,31.48,28.16,23.56,17.35,21.23,18.95,19.87,18.71,19.19,19.65,19.05,20.05,18.34,20.31,18.78,20.22,22.37,21.08,22.14,18.75],"h":[52.5,47,45.25,36,36,41,45.5,46.25,38,37,37.5,38,38,46.36,55.8,60,69.2,70.48,86,81.6,79.8,78.2,83.8,85.12,76.16,84.88,78.52,73.76,82.12,80.04,80.04,72.2,51.6,51.96,56.84,53.48,57.88,62.24,65.56,67.2,73.32,84.8,72.12,71.4,66,65.16,62.24,78.96,75.96,75,72.4,74.16,73.48,72.64,75.16,74.32,68.48,68.8,68.76,71,67.72,64.72,64,50.76,48.88,46.04,47.48,47.8,46.6,44.36,42.2,42.36,41.4,41.92,44.52,45.16,42,45.48,50.92,50.32,49.72,47.68,42.96,43.12,41.4,42.04,40.72,38.92,39.2,42,29.28,30.88,34.56,36.08,38.56,35.96,35.16,32.72,28.32,27.96,22.81,24.43,21.04,21.07,20.6,20.18,20.53,21.11,20.37,22.11,20.33,22.45,23.38,24.52,23.16,23.91,18.94],"l":[40,40,34.75,27,24.5,31.75,37.25,36.75,32.25,28.75,32.75,32.25,31.5,34,41.2,49.44,52.4,61.2,64.8,55.6,61,65.52,69.4,62.44,62.24,72.6,63.76,63.8,65.32,69.36,70.72,49.96,43.6,43.84,45.6,48.32,51.76,53.84,55,48.56,59.48,46,60.32,49.28,39.76,48.28,52.84,59.84,66.96,67.84,56.36,66.92,69,69.24,68.6,56.2,58.6,62.08,62.08,64,54.88,56.48,48.64,42.52,38.64,39.68,43.12,42.64,42.72,41.16,36.76,36.68,35.92,33,40.64,41.32,39.32,39.8,44.36,46.8,43.88,40,39.8,40.48,38.28,38.88,34.96,32.28,33.76,14.04,15.32,25.16,27.68,32.2,34.28,32.68,30.68,25.8,21.8,17.16,15.11,17.55,17.51,18.32,14.52,18.28,17.67,18.56,18.03,17.76,16.6,18.7,20.22,20.62,20.7,18.87,18.3738],"c":[44,44.75,36.25,32.5,33,40,45,37.25,35,36,35.5,36.5,36.25,45.04,54.84,57.8,64,67.92,77.6,73.8,75.2,69.88,79.64,65.68,73.6,78.2,67.84,68.52,78.48,75.04,71.72,51.8,43.76,48.56,51.24,52.56,55.64,61.92,57.68,63.72,72.72,61.28,62.04,53.8,63.48,55.48,60.56,72.56,69.4,68.72,68.6,70.4,71.68,69.8,72.16,66.52,63.84,63.28,67.12,67.36,56.16,63.56,50.28,46.32,39.88,43.88,45.72,42.72,43.24,41.6,36.76,39.48,37.52,41.04,44.28,42,39.88,44.44,48.2,48.76,47.56,41.72,41.16,40.92,39.28,39.96,36.52,35.2,37.68,20.28,26.24,28.48,33.8,34.4,35.52,33.68,31.28,28.16,23.64,17.16,21.08,19.11,20.01,18.81,19.37,19.69,19.06,20.07,18.3,20.31,18.82,20.21,22.36,21.15,22.36,18.89,18.7],"a":[1.4527,1.52,1.2313,1.1443,1.2487,1.5666,1.7624,1.5052,1.5302,1.574,1.6698,1.7168,1.8012,2.2379,2.7991,3.0388,3.5995,3.82,4.5324,4.467,4.8948,4.7011,5.5168,4.5498,5.3184,5.7949,5.1725,5.3734,6.3092,6.1812,6.0271,4.3974,3.7486,4.1978,4.4783,4.6435,4.9831,5.6191,5.3232,5.9769,6.9525,6.0264,6.3163,5.6941,6.9341,6.2724,7.1234,8.8451,8.8164,9.0593,9.4032,10.0202,10.5717,10.661,11.419,10.9047,10.8298,11.1111,12.1768,12.5827,10.8247,12.6035,10.2859,9.7593,8.6591,9.7879,10.4654,10.0473,10.4459,10.3363,9.4231,10.4204,10.2174,11.5076,12.7659,12.45,12.1791,13.9415,15.4969,16.0631,16.0661,14.5038,14.7287,15.0696,14.9053,15.621,14.6711,14.5467,15.9813,8.9671,12.0063,13.4283,16.3622,17.0801,18.0688,17.5716,16.7688,15.5568,13.5411,10.2958,13.1786,12.3636,13.366,13.0044,13.8295,14.5368,14.5524,15.8213,14.9452,17.1684,16.5041,18.3366,20.9232,20.4648,22.36,18.89,18.7],"v":[3916700,580700,1065725,767350,818000,762950,644525,581975,809400,625375,578800,428950,503325,1869425,4453275,5209825,6930925,14142575,13053875,16162750,10049950,12377675,16670400,21753450,12436825,21049975,21162300,16250575,15593400,16059425,14828300,28704975,25078875,17819350,32538550,25203775,23704450,45847900,51232300,84697700,91386925,230439100,112848600,203866250,216444225,250589125,245507300,164866925,135107025,159296575,204541425,217875125,145919825,268092450,196348625,456075750,231387075,206266150,143900225,158488150,253077175,134889750,196032475,193008125,247871825,174246325,139055625,117151900,111280650,120642000,140650675,167232300,111216650,136237475,160731750,140852825,114434975,107478375,121624575,145944900,154870650,140087975,125901300,183861275,184064225,251784325,238525925,226994400,179511450,300080925,365836075,205672100,198381525,234944200,242405775,247703100,272720600,382024125,530913850,594656275,515883600,370700300,270025900,228856200,329232500,227674600,205077100,312023400,398689800,466202200,518324300,466242000,454390600,531097700,429514102,522639300,22501776]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[52.25,44.5,33,34.75,36,64,75.4,74.2,78,43.84,55.64,72.8,63.56,69.8,71.8,64.16,56.84,39.88,43.4,37.28,40.08,47.56,39.16,37.72,33.92,31.48,21.23,19.19,18.34,22.37],"h":[52.5,47,46.25,38,69.2,86,85.12,84.88,80.04,57.88,73.32,84.8,78.96,75,75.16,71,64.72,47.8,44.36,45.16,50.92,47.68,42.04,42,38.56,32.72,24.43,21.11,23.38,24.52],"l":[40,24.5,31.75,28.75,34,55.6,62.24,63.76,43.6,43.84,48.56,39.76,48.28,56.36,56.2,54.88,38.64,39.68,35.92,33,39.8,38.28,32.28,14.04,30.68,15.11,14.52,17.67,16.6,18.3738],"c":[44,33,35,36.25,64,75.2,73.6,78.48,43.76,55.64,72.72,63.48,69.4,71.68,63.84,56.16,39.88,43.24,37.52,39.88,47.56,39.28,37.68,33.8,31.28,21.08,19.37,18.3,22.36,18.7],"a":[1.4527,1.2487,1.5302,1.8012,3.5995,4.8948,5.3184,6.3092,3.7486,4.9831,6.9525,6.9341,8.8164,10.5717,10.8298,10.8247,8.6591,10.4459,10.2174,12.1791,16.0661,14.9053,15.9813,16.3622,16.7688,13.1786,13.8295,14.9452,20.9232,18.7],"v":[3916700,3231775,2798850,2136450,18463450,53409150,63238350,74056250,84671575,99266125,273164825,763598175,796070375,727632950,1151903900,761731700,771802175,541734500,539741625,552257025,529918500,633914775,896816100,1069970625,997773675,2023477850,1198814900,1143464900,1905159100,1505752878]}},"actions":[{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $1.28 dividend (ex-date, current split terms)"},{"t":"1998-07-01","kind":"dividend","label":"D","title":"1998-07-01 · $1.28 dividend (ex-date, current split terms)"},{"t":"1998-10-01","kind":"dividend","label":"D","title":"1998-10-01 · $1.08 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $1.22 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $1.32 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $1.40 dividend (ex-date, current split terms)"},{"t":"1999-10-07","kind":"dividend","label":"D","title":"1999-10-07 · $1.40 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $1.40 dividend (ex-date, current split terms)"},{"t":"2000-04-03","kind":"dividend","label":"D","title":"2000-04-03 · $1.40 dividend (ex-date, current split terms)"},{"t":"2000-06-29","kind":"dividend","label":"D","title":"2000-06-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2000-10-05","kind":"dividend","label":"D","title":"2000-10-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2001-04-03","kind":"dividend","label":"D","title":"2001-04-03 · $1.20 dividend (ex-date, current split terms)"},{"t":"2001-07-02","kind":"dividend","label":"D","title":"2001-07-02 · $1.60 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $1.80 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $2.40 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $2.52 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"dividend","label":"D","title":"2002-07-01 · $2.72 dividend (ex-date, current split terms)"},{"t":"2002-10-01","kind":"dividend","label":"D","title":"2002-10-01 · $2.72 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $2.72 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $2.40 dividend (ex-date, current split terms)"},{"t":"2003-06-30","kind":"dividend","label":"D","title":"2003-06-30 · $2.40 dividend (ex-date, current split terms)"},{"t":"2003-10-01","kind":"dividend","label":"D","title":"2003-10-01 · $1.12 dividend (ex-date, current split terms)"},{"t":"2003-12-24","kind":"dividend","label":"D","title":"2003-12-24 · $1.88 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $2.00 dividend (ex-date, current split terms)"},{"t":"2004-06-30","kind":"dividend","label":"D","title":"2004-06-30 · $1.92 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $2.00 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $2.00 dividend (ex-date, current split terms)"},{"t":"2005-03-30","kind":"dividend","label":"D","title":"2005-03-30 · $1.80 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $1.44 dividend (ex-date, current split terms)"},{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2007-03-29","kind":"dividend","label":"D","title":"2007-03-29 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $1.04 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $1.36 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $1.92 dividend (ex-date, current split terms)"},{"t":"2008-06-25","kind":"dividend","label":"D","title":"2008-06-25 · $2.20 dividend (ex-date, current split terms)"},{"t":"2008-09-16","kind":"dividend","label":"D","title":"2008-09-16 · $2.20 dividend (ex-date, current split terms)"},{"t":"2008-12-26","kind":"dividend","label":"D","title":"2008-12-26 · $2.00 dividend (ex-date, current split terms)"},{"t":"2009-03-26","kind":"dividend","label":"D","title":"2009-03-26 · $2.00 dividend (ex-date, current split terms)"},{"t":"2009-06-25","kind":"dividend","label":"D","title":"2009-06-25 · $2.40 dividend (ex-date, current split terms)"},{"t":"2009-09-29","kind":"dividend","label":"D","title":"2009-09-29 · $2.76 dividend (ex-date, current split terms)"},{"t":"2009-12-24","kind":"dividend","label":"D","title":"2009-12-24 · $3.00 dividend (ex-date, current split terms)"},{"t":"2010-03-30","kind":"dividend","label":"D","title":"2010-03-30 · $2.60 dividend (ex-date, current split terms)"},{"t":"2010-06-25","kind":"dividend","label":"D","title":"2010-06-25 · $2.72 dividend (ex-date, current split terms)"},{"t":"2010-09-30","kind":"dividend","label":"D","title":"2010-09-30 · $2.72 dividend (ex-date, current split terms)"},{"t":"2010-12-23","kind":"dividend","label":"D","title":"2010-12-23 · $2.56 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $2.48 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $2.60 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $2.40 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $2.28 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $2.20 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $2.20 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $2.00 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $1.80 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $1.80 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $1.60 dividend (ex-date, current split terms)"},{"t":"2013-09-27","kind":"dividend","label":"D","title":"2013-09-27 · $1.40 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2014-06-27","kind":"dividend","label":"D","title":"2014-06-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2014-09-29","kind":"dividend","label":"D","title":"2014-09-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $1.20 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $1.20 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.1435 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $1.06 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2018-09-05","kind":"dividend","label":"D","title":"2018-09-05 · $0.8870 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $1.20 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"split","label":"S","title":"2022-09-26 · 1:4 reverse split"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $0.73 vs $0.72 est. (+1.4%) · ▼ 1.9% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.74 vs $0.72 est. (+2.8%) · ▼ 1.0% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $0.76 vs $0.74 est. (+2.7%) · ▲ 0.1% next session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $0.79 vs $0.75 est. (+5.3%) · ▼ 1.0% next session","tone":"down"}]}