{"ticker":"NKTR","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[21.6,21,21.6,21.3,20.25,20.7,20.4,19.2,18.75,18.15,20.55,20.1,21.45,21.15,20.7,21,20.55,19.95,19.35,18,16.05,15.3,16.05,15,15.45,16.05,16.5,16.65,16.95,17.25,17.25,15.9,15.3,15.75,15.6,15.45,15.45,15.3,15,15,15,15.3,13.8,14.4,13.95,13.35,13.8,13.65,13.95,13.8,14.4,14.4,17.25,17.55,18.45,16.5,15.15,14.85,13.95,13.5,13.35,13.65,13.8,13.8,13.35,13.35,13.05,12.3,12.9,13.35,12.45,12,11.4,11.25,10.65,10.5,10.65,9.9,12.15,13.95,15.3,15.45,14.7,14.7,13.5,12.45,12.9,11.55,11.85,12.9,12,12.75,12.75,12.9,12.6,12.15,12.6,13.2,13.5,13.8,13.65,13.05,13.35,12.75,13.05,12.9,12.3,12,11.4,10.5,10.35,9.6,9.6,8.7,7.95,8.4,7.2,7.5,8.1,9.45,9,9.3,9,9.45,9.45,10.2,10.35,11.25,11.85,11.25,11.25,12,11.85,11.1,10.05,9.6,9.15,9,9.3,10.65,10.5,10.65,10.2,9.9,10.2,10.35,9.3,9.45,10.35,9.9,10.65,11.1,11.1,11.85,11.4,10.5,10.35,10.34,8.81,11.25,9.54,8.42,8.56,9.17,8.67,8.39,8.36,19.92,24.88,31.15,29.21,27.08,24.96,24.07,25.29,24,23.81,23.25,24.09,24.82,24.61,24.52,24.01,24.14,26.62,24.98,24.64,24.9,25.23,24.55,25.33,24.19,23.02,21.88,21.34,23.21,23.01,22.49,22.47,22.59,23.19,22.68,23.75,25.25,26.8,27.25,27.16,26.43,26.95,28.04,27,27.28,28.55,29.45,29.53,29.01,29.28,32.83,35.96,40.71,44.25,48.5,48.18,47.89,49,49.01,50.32,55.61,58.76,56.52,59.1,59.82,59.01,55.91,58.85,58.92,57.33,58.8,61,61,59.84,58.9,56.32,55.7,55.3,56.21,57.99,57.61,54.51,61,62,59.4,62.3,63.11,60.29,61.66,60.95,59.01,62.79,62.4,57.11,55.99,54.05,56,56.72,57.01,58.71,55.9,53.01,57.81,59.19,59.17,60.99,55.3,55.08,58.64,63.1,66.41,64.01,61.11,55,56.9,57.99,57.83,57.08,58.17,57.33,51.27,54.01,48.68,50.08,45.57,44.1,46.9,43.16,44.08,43.61,44.01,42.47,41.9,42.49,43.77,44.49,42.94,43.51,41.2,39.71,38.7,35.95,36.16,35.4,36.1,36.07,36.92,37.82,36.77,37.4,37.78,35.65,35.02,37.29,38.06,38.44,37.6,35.18,36.88,47.15,59,63.33,70.48,71.44,73.5,73.3,73.99,73.5,73.88,68.35,70,65.1,68.14,68.4,69,71.1,71.92,68.75,69.15,72.07,72.49,72.64,75.38,73.42,74.57,73.05,74.9,73,73.59,73.65,71.02,71.05,69.05,66.86,73.08,73.55,76.38,74.26,77.9,74.95,78.36,77.02,80.65,81.76,83.26,85,97.48,103,95.43,93.59,91.88,91.87,85.79,84.19,83.2,85.31,86,86.45,85,85,84.94,79.65,78.38,78.82,75.5,73.51,70.63,68.43,68.72,69.29,68,66.75,66.33,65.49,64.98,64.51,62.3,58.51,59.04,59.24,57.2,57,56.01,57.44,58.88,60.27,60.96,60.27,60.6,62.3,64.1,67,65.04,61.52,63.25,66.78,69.41,65.03,70.05,73.15,73.74,71.31,73.03,69.71,68.65,67,68.1,66.46,67.34,64.42,69.85,68.66,73.31,71,71.41,71.19,70.02,70.84,70.72,71,73.56,72.66,74.55,75.52,75.59,75.99,76.4,74,72.09,72,75,76.08,75.1,73.01,74.98,74.21,74,74.01,71.42,70.41,72.38,73.41,74.67,74.1,75.1,72.01,71.41,70,68.1,67,67.95,68,68.53,67.08,60.4,58.03,59.77,57,60.14,59.96,55.41,47.09,43.5,42.44,39.22,39.89,40.38,40.93,39.79,37.5,37.15,38.05,36,36.99,39.35],"h":[21.6,21.75,22.05,21.3,20.7,21,20.7,19.5,18.75,18.9,22.05,21.15,22.05,21.3,21.45,21.3,20.7,20.55,19.5,18,16.35,15.6,16.05,15.6,16.65,16.8,16.8,17.25,17.25,18.15,17.4,16.65,15.9,16.05,15.75,15.9,15.75,15.6,15.45,15.75,15.45,15.6,15,14.4,13.95,13.65,14.4,14.4,14.4,14.4,15.3,17.4,18.3,18.75,18.6,16.8,15.15,14.85,14.4,13.95,14.1,14.1,14.4,13.95,13.5,13.8,13.2,13.05,12.9,13.35,12.9,12.3,12.15,11.7,10.8,10.8,10.65,11.7,14.1,16.2,15.9,15.6,14.7,15,14.25,13.8,13.65,12.6,12.75,12.9,13.05,13.2,13.95,13.35,12.75,12.75,12.75,13.95,14.25,14.4,13.8,13.5,14.1,13.05,13.8,13.35,12.6,12,11.85,10.8,10.35,10.05,9.9,9,8.25,8.7,7.95,8.1,9.75,9.75,10.2,10.05,9.9,9.75,10.05,10.65,11.25,12.15,12,11.55,12.3,12.3,12,11.4,10.35,9.6,9.45,9.45,10.95,11.1,10.95,10.65,10.65,10.5,10.5,10.35,9.9,9.75,10.35,10.5,11.1,11.25,12.3,12.45,11.7,10.65,10.35,11.02,11.65,11.4,9.54,9.13,9.59,9.71,9.27,8.86,9.75,27.68,37.38,33.81,29.26,27.99,25.74,26.59,26.43,24.33,23.98,23.97,25.57,26.29,25.15,24.73,24.64,26.89,27.72,25.65,25.59,26.35,25.99,25.15,25.5,24.32,23.19,22.46,23,23.55,23.3,22.98,22.66,23.98,23.5,23.99,26.3,26.74,28.22,28.13,27.35,27.15,28.18,29.7,27.69,28.79,29.41,29.91,29.92,30.45,29.5,36.38,40.45,44.33,48.85,49.01,50.53,48.84,49.75,50.34,52.75,58.81,59.58,59.39,61.06,61.15,59.39,59.79,60.11,59.2,59.99,61.79,61.44,62.95,60.4,59.64,56.57,56.49,57.87,58.29,58.64,57.61,63.92,63.79,63.19,62.19,65.79,64.95,62.99,62.09,61.99,63.88,66.92,63.99,58.51,57.02,57.41,57.99,58.61,59.38,59.18,55.9,57.8,60.8,60.35,61.81,61.41,56.5,59.29,61,66.6,66.86,64.31,61.4,57.37,57.86,58.1,58.94,59.23,58.99,57.9,56.99,54.2,52.5,51.47,46.89,47.12,46.9,44.55,44.25,44.91,44.4,42.61,42.46,44.27,44.48,45.34,44.98,43.79,41.89,39.71,38.7,37.69,36.39,38.29,36.77,36.99,37.99,39.75,37.5,38.36,38.4,36.2,37.7,39.43,39.13,38.93,38.47,37.26,37.66,56.76,67.94,72.31,73.37,74.89,74.87,74.84,74.83,75.67,73.88,71.94,70.99,69.29,69.56,70.77,72.98,75.21,72.98,69.49,72.49,73.41,72.49,77,75.46,75.8,76,76.65,75.48,74.48,73.93,77.97,72,71.68,70.01,72.83,78.81,78,77.74,77.02,78.73,77.99,78.95,81.25,81.43,83.76,84.63,86.95,109,106.42,98.49,95.21,92.24,94.32,88,85,85.77,87.58,88.1,87.57,86.33,85.82,84.94,80.95,79.25,78.82,76.24,73.81,71,68.43,69.83,69.85,69.22,67.53,66.8,65.74,65.48,64.88,63,60.08,61,60,58,58.85,58.47,60.26,60.75,61.51,61.15,62.43,61.82,66.6,67.79,67.96,65.04,64.34,66.45,71.5,69.96,71.2,74.79,77.23,75.77,73.54,73.03,69.99,69.52,68.79,69,68.84,68.5,68.74,70.99,70,73.68,73.98,72,72,72.79,71.43,71,73.09,74.23,74.19,77,76.43,75.67,76.74,77.22,75.75,74.8,74.91,76.22,76.53,76.23,74.4,76.79,74.97,75.33,74.84,72.18,72.73,74.72,76.63,75.63,77.76,75.63,73.5,71.41,70,68.48,67.65,69.51,69.09,69.84,68.33,61,61.79,60.98,61.4,60.75,62.4,56.69,47.13,43.5,42.44,40.35,41.14,42.38,40.98,39.83,37.75,38.74,38.05,36.79,39.25,40.27],"l":[20.7,20.85,20.7,20.1,19.5,19.95,18.75,18.45,17.85,18.15,18.9,20.1,20.4,19.95,20.4,20.4,19.5,19.2,17.4,15.6,15.3,15,15,14.7,15.15,16.05,16.05,16.2,16.5,17.25,16.05,15.15,14.55,15,15,14.85,14.85,15,14.85,15,15,13.8,13.35,13.5,13.05,13.35,13.2,13.5,13.95,13.65,13.95,14.4,16.95,17.1,16.8,15.3,13.95,13.05,13.5,13.2,13.2,12.6,13.35,13.35,13.05,12.9,12.6,12,12.3,12.45,12,11.55,10.8,10.5,9.9,10.05,9.75,9.75,11.55,13.5,14.7,14.55,13.8,13.8,12.45,12,11.7,11.4,11.7,12,11.55,12.45,12.3,12.6,12,11.85,12,12.15,12.6,13.2,12.75,12.6,12.75,12.3,12.3,12.15,11.25,11.25,11.1,10.05,9.6,9.3,8.7,7.95,7.05,7.05,6.45,7.05,7.95,8.7,8.85,8.85,9,9.15,9.45,10.05,10.35,11.1,10.65,10.8,10.8,11.1,11.1,10.2,9.45,8.85,8.55,8.55,9.15,9.9,10.35,9.6,9.9,9.75,9.9,9.3,9.15,9.3,9.45,9.6,10.2,10.05,10.5,11.1,10.8,9.6,9.9,8.76,8.18,9.31,8.75,8.22,7.99,8.63,8.37,8.27,8.35,16.56,23.33,27.1,25.3,25.03,24.19,24.07,23.81,22.09,21.87,22.61,22.67,23.86,23.66,23.06,23.06,23.45,24.51,24.31,23.56,24.53,24.3,24,23.5,22.59,21.87,21.56,21.02,22.42,22.5,22.14,21.6,22.01,22.28,22.5,23.68,25.01,26.34,26.62,26.19,25.34,26.71,26.86,26.45,26.66,28.11,28.78,28.61,28.88,27.87,31.85,34.62,39.1,43.45,45.74,42.12,45.79,47.6,48.14,49.87,52.13,55.05,56.01,58.12,57.58,55.51,55.35,56.81,56.85,56.86,58.17,57.5,59.12,57.47,56.26,53.75,52.91,54.12,55.5,55.16,53.73,54.01,55.59,59.07,57.91,61.7,59.23,59.91,59.55,59.01,59.01,61.5,57.33,55.69,53.91,53.6,55.01,54.59,56.7,56.25,52.88,52.5,57.05,57.12,58.27,55.05,53.29,55.08,58.01,60.35,64.25,59.95,54.65,53.55,54.75,55.67,56.54,56.01,56.7,51.04,51.26,52.01,45.25,44.34,42.62,43.62,43.02,42.95,43.16,43.01,42.25,41.32,41.55,41.51,43,42.69,42.58,41.25,39.61,37.35,35.74,35.7,34.34,35.4,35.03,35.08,35.77,36.72,35.95,36.82,35.82,34.82,33.4,37.05,37.64,36.13,34.9,34.47,35.6,47.05,58.95,62,67.7,69.85,71.31,71.72,71.5,70.66,68.2,68.35,64.5,64.78,67,66.5,68,70.78,70.5,62.5,68.5,70.65,68.9,70,71.33,72.59,73.18,71.64,70.78,71.94,70.67,70.86,69.38,67.63,64.1,64.21,72.11,73.04,73.58,73,73.35,74.79,76.51,77.02,78.12,81.4,80.54,84.1,95.4,96.23,93,87.37,88.69,85.28,82.72,81.3,82.15,84.29,85.11,83.63,83.66,81.82,80.91,76.61,76.59,75.78,73.13,69.38,66.31,64.9,67.91,68.07,66.44,65.27,62.76,64.16,63.25,63,57.83,58.16,58.2,56.81,55.36,54.13,55.31,56.49,58.88,59.84,59.1,60.14,59.31,62.3,64.1,63.91,61.45,61.29,62.58,66.27,63.89,64.97,69,73.15,71.51,71.25,68.25,67,67.03,64.46,65.83,65.81,64.75,64.24,68.5,67.71,69.6,69.67,68.73,67.51,70.02,69.5,67.11,71,72,72.41,73.18,74.33,74.02,75.42,75.45,72.05,70.51,70.48,73.43,73.19,72.83,70.93,74.06,73.61,73.19,71.2,70,70,70.7,72.99,73.64,74,72,70.6,68.35,68.03,65.75,65.85,67.34,66.98,66.71,59.44,56.92,56.21,57.04,56.4,57.69,58.91,46.29,43.51,41.35,39.34,38.45,39.01,40.33,39.26,37.75,36.56,36.94,35.61,35.64,36.5,38.27],"c":[20.85,21.6,21.15,20.25,19.8,20.4,19.05,18.75,17.85,18.45,19.95,21,20.85,20.55,21,20.55,19.65,19.2,17.55,16.05,15.45,15.45,15,15.15,15.75,16.35,16.05,16.95,17.1,17.7,16.05,15.3,15.3,15.3,15.15,15.3,15.3,15,15.15,15,15.3,13.95,14.1,13.95,13.5,13.65,14.25,14.25,14.1,13.95,14.4,16.5,17.55,17.85,17.1,15.45,14.4,13.5,13.65,13.35,13.35,13.5,13.8,13.35,13.2,13.2,12.6,12.6,12.75,12.45,12.15,11.7,11.4,10.5,10.2,10.5,9.9,10.95,13.35,14.7,15.9,15,14.4,13.95,12.75,13.05,11.7,12,12.6,12,12.6,12.9,12.9,13.2,12.3,12.3,12.3,12.3,13.5,13.65,13.2,13.5,13.05,12.9,12.9,12.6,12,11.4,11.1,10.2,9.6,9.9,9,8.25,7.35,7.35,7.65,7.5,9.3,9,9.6,9.15,9.6,9.45,9.9,10.35,11.1,11.7,11.4,11.1,12,11.7,11.25,10.35,9.6,9.15,9.3,8.85,10.65,10.65,10.8,10.2,10.35,10.5,10.35,9.45,9.9,9.75,10.05,10.5,11.1,10.8,12,11.25,11.25,10.05,10.05,8.79,11.35,9.55,8.76,8.59,9.25,8.73,8.61,8.51,9.54,24.45,29.12,29.68,25.76,25.84,24.59,25.53,24.76,23.47,22.73,23.36,25.1,25.01,24.41,23.8,24.14,26.67,24.94,24.79,24.48,25,24.58,25,23.65,22.91,22.07,21.68,22.96,23.27,22.56,22.45,21.75,23.06,22.47,23.6,25.72,26.69,27.26,27.43,26.72,26.95,28,27.03,27.14,28.78,29.28,29.34,29.86,29.09,28.55,35.98,40.18,44.33,48.57,48.18,47.2,48.68,49.01,49.89,51.07,58.76,55.14,58.89,59.6,60.33,55.62,58.5,58.92,56.9,58.85,60.5,60.55,59.93,58,56.56,55.64,54.34,57.4,57.08,56.89,54.96,57.77,62.99,59.38,61.78,63.64,60.1,62.57,60.92,59.63,62.8,64.93,59.92,56.02,54.26,55.12,55.97,57.97,59.26,57.67,53.95,56.68,59.58,59.17,60.35,55.11,54.28,58.64,60.35,65.69,65.21,61.11,54.85,57.13,57.69,56.9,57.28,58.78,57.74,51.12,54.7,53.3,49.16,45.43,44,46.84,43.48,44.46,43.94,44.49,42.73,41.9,42.28,43.42,44.47,42.97,43.51,41.44,39.71,38.77,36.58,36.09,35.36,37.68,36.23,36.92,36.53,37.11,37.18,38.03,35.91,35.23,37.33,38.12,38.86,37.64,35.12,36.81,37.07,56,66.35,71,71.33,73.82,73.18,73.86,73.73,73.62,68.42,70.37,65.9,68.98,68.36,68.11,71.11,72.45,70.7,69.15,72.07,73.33,70.36,73.25,72.21,75.06,73.18,74.84,72.22,74.34,72.96,72.08,70.97,68.66,65.25,71.95,75.71,76.99,74.72,76.24,75.08,77.85,77.5,80.45,81.26,83.22,83.99,84.86,100.35,98.16,93.2,91.26,91.68,86.74,83.81,83.2,85.04,86.46,86.89,84.16,85.09,83.37,81.89,78.72,78.43,75.95,74.33,70.62,68.43,67.58,69.49,68.58,66.61,65.56,65.4,65.01,64.88,63.86,58.56,59.23,59.31,57.32,56.62,56.23,56.78,59.21,59.38,61.15,60.27,60.92,60.98,65.7,66.69,64.84,62.03,63.65,65.39,69.81,64.39,71.04,73.15,74.9,71.9,72.92,70.36,68.32,67.17,68.3,67.05,68.26,64.84,68.67,69.32,69.36,70.73,71.35,70.77,70.68,71.45,70.67,70.59,72.76,73.09,73.45,76.48,74.86,75.5,76.03,75.92,73.02,72.67,73.64,76.08,74.53,74.02,73.69,74.96,73.77,74.55,72.52,71.38,71.75,72.74,76.37,74.19,75.44,73.32,70.65,69.76,68.5,66.64,67.38,68.36,67.1,66.84,60.97,57.66,59.38,57.06,60.4,59.24,60.55,46.99,43.58,42.22,39.91,40.26,40.8,41.17,39.84,37.92,36.89,37.72,35.78,36.64,39.22,38.27],"a":[20.85,21.6,21.15,20.25,19.8,20.4,19.05,18.75,17.85,18.45,19.95,21,20.85,20.55,21,20.55,19.65,19.2,17.55,16.05,15.45,15.45,15,15.15,15.75,16.35,16.05,16.95,17.1,17.7,16.05,15.3,15.3,15.3,15.15,15.3,15.3,15,15.15,15,15.3,13.95,14.1,13.95,13.5,13.65,14.25,14.25,14.1,13.95,14.4,16.5,17.55,17.85,17.1,15.45,14.4,13.5,13.65,13.35,13.35,13.5,13.8,13.35,13.2,13.2,12.6,12.6,12.75,12.45,12.15,11.7,11.4,10.5,10.2,10.5,9.9,10.95,13.35,14.7,15.9,15,14.4,13.95,12.75,13.05,11.7,12,12.6,12,12.6,12.9,12.9,13.2,12.3,12.3,12.3,12.3,13.5,13.65,13.2,13.5,13.05,12.9,12.9,12.6,12,11.4,11.1,10.2,9.6,9.9,9,8.25,7.35,7.35,7.65,7.5,9.3,9,9.6,9.15,9.6,9.45,9.9,10.35,11.1,11.7,11.4,11.1,12,11.7,11.25,10.35,9.6,9.15,9.3,8.85,10.65,10.65,10.8,10.2,10.35,10.5,10.35,9.45,9.9,9.75,10.05,10.5,11.1,10.8,12,11.25,11.25,10.05,10.05,8.79,11.35,9.55,8.76,8.59,9.25,8.73,8.61,8.51,9.54,24.45,29.12,29.68,25.76,25.84,24.59,25.53,24.76,23.47,22.73,23.36,25.1,25.01,24.41,23.8,24.14,26.67,24.94,24.79,24.48,25,24.58,25,23.65,22.91,22.07,21.68,22.96,23.27,22.56,22.45,21.75,23.06,22.47,23.6,25.72,26.69,27.26,27.43,26.72,26.95,28,27.03,27.14,28.78,29.28,29.34,29.86,29.09,28.55,35.98,40.18,44.33,48.57,48.18,47.2,48.68,49.01,49.89,51.07,58.76,55.14,58.89,59.6,60.33,55.62,58.5,58.92,56.9,58.85,60.5,60.55,59.93,58,56.56,55.64,54.34,57.4,57.08,56.89,54.96,57.77,62.99,59.38,61.78,63.64,60.1,62.57,60.92,59.63,62.8,64.93,59.92,56.02,54.26,55.12,55.97,57.97,59.26,57.67,53.95,56.68,59.58,59.17,60.35,55.11,54.28,58.64,60.35,65.69,65.21,61.11,54.85,57.13,57.69,56.9,57.28,58.78,57.74,51.12,54.7,53.3,49.16,45.43,44,46.84,43.48,44.46,43.94,44.49,42.73,41.9,42.28,43.42,44.47,42.97,43.51,41.44,39.71,38.77,36.58,36.09,35.36,37.68,36.23,36.92,36.53,37.11,37.18,38.03,35.91,35.23,37.33,38.12,38.86,37.64,35.12,36.81,37.07,56,66.35,71,71.33,73.82,73.18,73.86,73.73,73.62,68.42,70.37,65.9,68.98,68.36,68.11,71.11,72.45,70.7,69.15,72.07,73.33,70.36,73.25,72.21,75.06,73.18,74.84,72.22,74.34,72.96,72.08,70.97,68.66,65.25,71.95,75.71,76.99,74.72,76.24,75.08,77.85,77.5,80.45,81.26,83.22,83.99,84.86,100.35,98.16,93.2,91.26,91.68,86.74,83.81,83.2,85.04,86.46,86.89,84.16,85.09,83.37,81.89,78.72,78.43,75.95,74.33,70.62,68.43,67.58,69.49,68.58,66.61,65.56,65.4,65.01,64.88,63.86,58.56,59.23,59.31,57.32,56.62,56.23,56.78,59.21,59.38,61.15,60.27,60.92,60.98,65.7,66.69,64.84,62.03,63.65,65.39,69.81,64.39,71.04,73.15,74.9,71.9,72.92,70.36,68.32,67.17,68.3,67.05,68.26,64.84,68.67,69.32,69.36,70.73,71.35,70.77,70.68,71.45,70.67,70.59,72.76,73.09,73.45,76.48,74.86,75.5,76.03,75.92,73.02,72.67,73.64,76.08,74.53,74.02,73.69,74.96,73.77,74.55,72.52,71.38,71.75,72.74,76.37,74.19,75.44,73.32,70.65,69.76,68.5,66.64,67.38,68.36,67.1,66.84,60.97,57.66,59.38,57.06,60.4,59.24,60.55,46.99,43.58,42.22,39.91,40.26,40.8,41.17,39.84,37.92,36.89,37.72,35.78,36.64,39.22,38.27],"v":[42907,47020,58933,64513,70740,64533,128773,95620,79187,56140,398213,174947,159073,124360,110580,86833,64307,58893,157647,251093,92713,100153,99080,97020,308813,165380,91133,111720,64133,73973,137213,406593,455300,95233,77727,123820,115880,143947,137227,68527,114153,101060,109240,119160,114087,33713,72707,73207,46993,74213,60607,186353,177080,168380,122920,110093,120127,74113,89453,73573,119520,56273,51133,85480,99893,89533,73873,110887,66680,53427,54453,107393,208320,114273,224887,560853,277133,324740,542653,459087,226100,227260,110160,81260,153733,186767,157107,87220,77620,86833,122713,58133,96153,56087,87720,87793,114653,93247,169200,139627,71527,46060,54533,93753,105707,98433,150053,126447,86773,234900,148267,172187,249587,315447,294167,208667,242153,68367,535487,186793,162407,150927,133027,86633,72193,83187,137793,210880,121033,63413,161027,115733,93320,114573,99647,188973,220213,128253,243127,203340,88500,125960,95760,75160,109613,157107,71360,70087,89373,94720,125987,145233,158100,163660,91453,254600,136520,736300,1426800,501500,454800,441300,889500,382400,449600,371500,1527000,37172700,26108100,7039800,4785200,2473000,3868100,2076400,994100,1640900,1456000,1275600,1621900,1207600,743700,1157400,958300,1311300,1102300,597800,580100,904700,745200,457000,641500,917900,545200,368300,505300,531600,304900,431200,345100,914800,583100,1045600,1210000,639400,1205100,660000,570100,566700,816100,1229900,611200,446300,405100,310700,381700,436900,446600,3509300,1711600,1968900,1885100,1949500,2799400,849700,1091700,1499200,1356600,1876500,1846700,1029200,864600,1876500,961600,1063500,1143400,1017100,578900,606300,776700,599200,631500,1011500,1122200,533800,484400,720100,943300,500400,2293100,1770700,658800,696500,1115900,1356200,596800,543000,365000,708600,772400,955200,718900,685800,884000,859400,687400,716700,699400,771800,675000,614800,415500,636200,736600,647700,944600,502900,862900,307000,666300,663600,702300,476000,343100,406600,367300,697000,914300,705900,576300,4348100,2621400,1110500,1020900,1468800,740300,300300,406300,768200,803600,900000,715600,500700,474100,515800,571000,734100,1197900,1227100,609800,578800,673900,759300,806000,600500,1012400,505700,566400,809400,498000,995200,590600,494100,590200,723900,416600,477400,8721500,4266300,4793700,2271400,1142300,917400,868100,1001000,979800,1775900,941200,1442400,1069300,884700,1509000,1025200,758000,736600,1435600,577900,580500,970600,1364300,758500,763600,581100,572500,837500,699800,688400,1021900,911900,735800,1105100,1680700,1301700,552700,451800,483900,756100,456400,446200,880000,524200,532600,668400,509900,4852300,1602100,3653800,2161500,922200,1606600,1198300,851400,764000,689900,547800,799200,568000,764400,722400,1748100,774300,686800,788400,1272700,1234600,883500,744200,585400,548000,879300,1412100,671300,973400,871000,2151400,920900,1136400,1033700,1000100,1173300,874100,794800,534200,674200,725600,676700,909600,1404600,796900,909400,938700,6152200,1209600,1845400,1774400,1120100,1087200,1573100,850500,692200,786300,666700,814700,543500,746200,538400,748000,1294000,508600,631100,836000,818000,713200,982900,676800,497200,611800,717900,580900,403500,899000,486900,325900,542800,628200,828400,682600,565500,731800,438600,614100,747900,414900,450200,340300,579700,381500,334100,344800,691300,607300,867100,941900,942200,784100,919800,1257600,985900,1264100,2806200,765900,3317500,1843800,2798400,2636100,1376200,1815500,1209700,6271700,2919900,2029300,1956800,1510100,1749500,1174700,1048200,2043900,999700,684200,784200,831500,1057600,29225]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[186.15,196.2,208.5,201.6,203.4,220.8,249.75,242.85,231.3,234.9,229.5,225.9,232.05,230.1,218.25,220.2,208.8,202.95,204.3,193.05,195.9,209.7,179.1,167.1,164.25,168.3,179.7,162.75,172.2,170.25,166.5,178.05,172.8,175.5,169.95,179.7,189.9,175.5,171.75,190.05,191.7,190.65,170.25,168,143.1,162.6,172.8,183.45,211.05,179.25,169.95,170.55,161.85,169.5,179.1,189.45,202.5,231.15,228.15,238.5,231.3,239.55,255.45,246.3,221.4,205.05,217.65,203.7,176.85,174.3,172.5,167.7,169.05,192.9,188.1,191.7,217.35,232.8,227.25,241.65,237.6,201.9,201.15,207.15,229.05,237.45,235.2,225.9,213.45,214.05,225.9,231,227.4,261,260.25,257.25,258.3,262.95,277.5,278.7,288.6,278.4,255.6,254.25,238.2,201.6,181.05,189.9,217.5,210.3,200.4,186.6,191.55,193.05,193.5,187.2,207.75,191.7,180.75,182.55,193.05,201.3,196.95,201,218.7,235.5,281.7,327.45,354.6,301.95,279.15,279.45,285,277.35,295.5,284.85,313.2,309.15,285.45,274.35,300.75,294.15,296.4,310.2,352.5,344.25,303.6,277.35,269.4,284.4,319.65,338.1,329.85,334.35,362.4,371.55,349.5,362.7,354.75,357.75,616.8,679.95,784.8,806.85,813.45,864,870.45,893.55,857.25,1098.75,1086.15,1188.75,1314.75,1124.55,1253.25,1343.85,1537.5,1641.3,1546.2,1574.4,1604.55,1425,1524.3,1302,1245,1156.2,1189.95,1284.9,1195.05,934.05,792.6,860.7,792.75,725.85,713.55,719.7,728.4,757.35,811.2,895.8,904.2,965.1,1005,984,891.75,876.15,894,783.3,736.65,723,562.8,587.1,533.85,573,562.8,619.65,553.65,542.55,450,509.25,511.95,610.2,689.55,653.4,633.45,675,631.5,606.75,579.9,526.8,534.75,481.5,505.2,542.1,529.65,472.5,484.95,471.6,512.55,479.1,507.3,489.75,497.1,507,523.65,538.5,525.3,503.7,478.95,473.1,457.65,303.75,274.65,256.35,260.7,255,301.5,302.4,270.9,284.55,256.2,259.05,252.3,276.15,330,294.75,319.2,304.35,315.75,320.7,321.6,324.15,304.2,429,337.5,305.7,311.25,333.15,345.9,337.5,312.45,273.15,210,246.75,257.1,259.65,282,288.9,298.5,270.15,305.4,341.25,353.1,325.65,334.2,303.15,342.15,335.25,358.35,362.1,366.9,346.5,335.4,327.45,293.85,287.4,286.95,279.45,285.15,296.1,264.75,247.95,268.65,257.4,258.9,243,272.55,261.9,252.6,253.65,261.75,253.8,279.75,279,257.7,288.15,256.95,256.5,344.1,306.15,339.6,362.4,345.3,334.8,342.9,322.95,297.75,308.1,278.25,284.1,294.75,297.45,302.55,281.85,271.5,271.8,254.55,265.8,255.3,271.8,256.05,259.35,239.1,246.3,237.45,238.05,214.8,206.1,228.6,238.8,240,245.55,278.1,276,256.05,258.3,245.25,226.8,209.1,199.5,177.75,170.1,169.8,183,202.5,234.75,203.7,189.9,180,159.45,160.65,157.5,163.2,155.25,148.05,155.25,75,83.25,85.05,83.4,81.3,60,68.85,61.95,64.5,59.25,58.5,52.5,55.65,48.45,51.3,61.5,56.4,57.3,55.05,55.65,58.65,68.55,76.2,68.1,64.95,60,56.4,51.3,46.35,48.75,52.8,54.15,52.05,55.65,57.45,64.5,51.45,48.3,45.75,41.25,39.75,32.25,34.35,37.2,37.8,34.5,39.15,45.9,44.25,45.45,21.75,23.55,17.85,15.15,10.95,10.5,11.85,13.95,13.05,11.25,11.85,10.95,10.95,9.6,9.3,8.85,8.7,8.85,8.55,8.55,8.4,8.4,8.1,11.7,13.8,10.95,9.6,9.15,8.7,10.35,9.3,8.7,8.1,7.8,7.5,7.2,8.55,6.75,7.2,7.35,7.65,7.35,7.35,7.8,8.4,8.25,7.95,7.95,7.65,8.4,10.95,10.95,10.2,14.4,13.5,12.45,13.8,13.95,20.1,25.2,19.65,20.25,24,27.9,26.25,25.65,19.5,18.9,17.7,16.8,18.75,19.2,21.75,20.85,20.7,16.5,16.65,18.75,20.1,19.05,16.95,19.35,19.35,18.15,20.4,20.55,21.6,20.7,20.55,21,16.05,16.05,17.25,15.6,15,13.95,13.95,17.25,15.15,13.65,13.35,12.45,10.5,15.3,13.5,12.9,12.6,13.8,13.05,10.5,7.95,9.45,9.45,11.85,11.1,9.3,9.9,10.35,11.1,10.34,8.56,8.36,27.08,24,24.61,24.98,25.33,23.21,23.19,27.25,27,29.01,40.71,49,56.52,58.85,61,55.3,61,60.29,62.4,56.72,57.81,55.08,64.01,57.83,54.01,46.9,44.01,43.77,39.71,36.1,36.77,37.29,36.88,71.44,73.5,68.14,68.75,75.38,73,69.05,76.38,77.02,97.48,91.87,86,79.65,70.63,66.75,64.51,57.2,60.27,62.3,63.25,70.05,69.71,67.34,71,70.72,75.52,72.09,73.01,71.42,74.1,70,68.53,57,43.5,40.93,36],"h":[203.7,216.6,217.5,213.75,222.3,259.2,262.95,245.85,239.4,234.9,237,239.4,241.95,233.55,230.25,223.05,211.95,209.85,207.3,204.9,209.25,218.1,180.45,169.65,171.3,186,179.7,173.4,174,174.6,178.05,180.15,182.4,178.8,179.85,208.95,192.45,179.55,190.05,196.5,197.1,193.35,175.65,172.35,165,174,184.05,213.45,216.6,179.85,175.95,170.55,173.7,189.15,195,210,235.35,236.25,241.5,240.15,246,258.75,263.25,250.05,223.2,224.55,230.55,210,178.8,182.25,176.25,176.4,194.1,198.75,197.7,218.1,237.75,235.05,245.1,246.75,242.1,207.3,209.85,229.35,239.85,245.1,236.4,239.4,216.45,224.1,239.4,236.85,260.55,271.8,263.7,267.3,280.5,278.1,299.7,290.85,294,283.5,265.35,260.7,249.15,202.5,198.45,218.25,221.1,210.3,202.2,201,196.35,199.35,195.75,206.7,209.55,192.3,187.35,193.5,209.4,205.95,202.2,234.15,234.45,237.6,350.55,373.2,356.55,303.3,295.8,294.6,285.75,299.4,299.25,323.25,316.65,310.95,287.1,300,304.2,306.15,317.85,342.3,357,347.85,313.8,295.5,282.75,325.05,341.25,338.25,343.35,362.1,375.3,371.55,367.05,372.6,364.5,505.05,704.7,790.05,831.3,828.45,867.45,919.5,928.2,895.35,1109.25,1129.95,1221.15,1485.3,1349.7,1303.05,1364.4,1573.95,1639.8,1670.4,1636.35,1618.65,1623.45,1590,1528.65,1305,1303.2,1213.5,1291.65,1299.45,1382.55,982.05,888,882.15,805.95,740.4,725.4,744.15,769.35,820.05,928.2,926.25,964.8,1015.8,1046.4,1004.25,899.7,940.5,903.75,795.45,769.2,726.6,633.6,608.55,584.85,584.85,607.8,619.65,579.75,555.6,512.4,521.25,633.15,699.6,701.85,658.95,680.25,706.65,660.9,631.35,589.2,572.55,540.6,505.2,548.25,555,536.25,484.5,492,536.7,520.2,511.65,507.75,535.65,513.6,549.15,534.9,552.75,529.65,506.85,490.2,473.1,461.25,307.35,274.95,270.9,263.55,308.1,320.1,302.55,286.95,288.9,268.2,269.85,275.85,301.5,337.2,318.3,326.55,315,349.8,329.4,337.35,328.95,405.3,429,344.7,313.95,350.25,360,358.95,342,316.2,281.25,284.1,267.15,277.35,288.15,294,310.2,305.1,339.45,346.8,346.05,356.1,352.35,343.5,344.7,359.4,365.1,375.9,374.7,373.05,356.4,344.7,330,300,295.35,293.55,293.25,309.75,301.95,265.5,274.65,271.35,263.55,263.7,284.85,281.85,264.9,254.85,263.25,265.8,291,291.9,282.15,289.2,295.05,262.2,331.8,345,358.35,401.25,367.2,367.5,343.65,352.5,339.3,313.35,313.5,300,307.95,309.9,303.45,303.75,284.85,275.55,275.25,268.95,271.95,259.65,271.8,264.3,262.35,252.75,248.85,244.05,238.95,214.8,228.75,239.4,244.5,250.95,280.05,290.55,280.35,268.65,258.75,248.25,266.85,220.65,204.9,179.4,175.95,193.5,206.25,239.25,235.8,210.9,191.4,188.85,168.45,170.1,173.85,169.8,159.75,169.05,170.85,87.15,96,89.1,88.35,93.9,73.8,71.55,70.65,64.8,61.2,58.8,56.55,57.45,53.55,63.9,63.9,61.05,58.35,60.3,62.7,73.65,77.25,77.7,71.85,66,60.3,57.45,53.55,50.4,53.25,56.25,56.55,58.8,58.65,64.5,65.55,52.5,48.9,47.7,43.8,40.5,34.05,37.2,38.7,38.7,39.45,47.25,47.85,46.65,46.2,24,23.85,18.75,15.15,12.15,12.15,16.35,15,13.2,12.75,12.15,11.7,11.4,9.75,9.3,8.85,9,9.15,8.85,8.85,8.7,8.55,8.55,16.8,13.8,11.1,10.05,9.3,10.95,10.8,9.45,9.15,8.25,8.7,7.65,8.25,8.55,8.1,7.8,7.95,7.95,8.1,7.8,8.85,9,9,8.25,8.4,9,11.4,11.85,10.95,12,16.2,13.95,13.95,14.1,22.05,26.25,25.5,21.45,26.85,28.05,28.95,26.55,25.65,22.65,20.85,17.85,19.5,20.1,21.9,22.8,22.5,21.45,18.45,18.9,20.25,20.7,19.65,20.1,20.1,19.65,20.85,21.3,22.35,22.05,21,22.05,21.3,16.65,17.25,18.15,15.9,15.75,14.4,17.4,18.75,15.15,14.4,13.8,12.9,16.2,15.9,14.25,13.95,14.25,14.4,13.8,10.8,9.75,10.2,12.15,12.3,11.4,11.1,10.5,11.25,12.45,11.65,9.71,37.38,27.99,26.29,27.72,26.35,25.5,23.98,28.22,29.7,29.92,40.45,50.53,59.58,61.15,61.79,62.95,63.92,65.79,66.92,63.99,59.38,61.81,66.86,64.31,59.23,54.2,46.9,44.4,45.34,39.71,39.75,38.4,39.43,73.37,74.89,75.67,75.21,77,76.65,77.97,78.81,78.95,86.95,109,94.32,88.1,80.95,71,67.53,64.88,60.75,62.43,67.96,71.5,77.23,69.99,73.68,73.98,77,77.22,76.53,76.79,76.63,77.76,70,69.84,62.4,43.5,40.98,40.27],"l":[185.1,193.8,195.6,200.4,203.25,220.5,229.5,229.05,214.35,221.4,226.35,217.8,214.05,210.6,214.05,207.45,199.95,201.15,184.05,185.7,187.05,175.35,160.5,159,160.05,167.55,160.8,142.65,164.4,159.45,165.15,170.55,167.25,170.4,165.15,177.9,176.7,165.3,170.85,184.05,176.1,158.1,153.9,147.75,137.4,160.05,166.65,181.65,177.9,154.05,151.65,148.8,159,167.7,176.4,184.05,199.5,221.25,226.65,223.5,224.25,234.9,249.75,216,191.85,202.95,197.7,160.5,161.4,164.55,157.8,160.05,168.3,177.3,180.3,186.45,211.65,217.95,226.2,232.35,194.85,193.05,192.3,206.1,221.4,232.5,221.1,214.95,199.65,204.6,224.4,224.25,225.15,253.65,253.35,254.85,254.85,254.7,276.9,275.55,278.7,238.2,248.4,237.45,196.2,178.2,177.15,183.3,204.9,190.8,175.05,180,180.45,183,180.45,184.2,187.95,179.1,175.35,171.15,190.65,193.2,192.9,187.5,209.25,224.4,277.65,322.5,294.75,270,272.55,275.7,273.6,259.95,277.65,281.7,280.05,276,263.85,271.35,281.7,285.6,285.45,306.9,333.9,296.7,265.65,269.7,262.65,280.5,315.75,319.65,316.65,330.3,359.25,340.8,345.45,351.75,343.8,357.75,543.75,668.25,751.8,726.75,810.15,841.05,868.95,844.8,819.45,1022.25,1082.7,1185.15,1042.5,1056.75,1243.5,1231.5,1440.3,1487.4,1541.85,1548.6,1347,1420.5,1218.9,1190.25,1129.95,1060.35,1143.75,1187.85,1146.3,758.4,761.25,792.6,667.65,690.9,695.85,702,685.35,732.15,774,844.05,896.25,961.95,962.55,876.6,833.85,874.5,769.35,708.6,721.8,528.3,535.2,502.5,512.4,543.45,553.65,544.2,533.55,454.8,438.3,471.75,511.95,603.15,645.6,624.45,629.4,600.6,600,547.2,515.25,519.9,482.1,470.4,492.3,526.2,452.25,450.75,470.1,467.7,462.15,470.4,462,483.45,489,499.5,496.35,524.7,494.25,476.25,429.6,420.6,262.5,259.5,248.4,249.15,249.75,249.3,295.95,254.4,252.75,237.6,234.6,243.9,250.2,268.2,288.75,263.4,302.25,280.2,312,309,319.65,302.4,299.25,334.2,309.15,293.4,309,330.75,330,270.9,285.3,211.5,204.45,236.7,249,259.65,269.1,284.55,267.45,264.45,305.25,334.05,316.2,317.4,297.9,297.15,327.75,327.15,351.3,340.95,345.75,331.05,317.1,291.75,284.55,282.9,272.4,274.8,285.15,262.2,243.3,247.5,253.65,248.25,231,234.15,247.8,250.5,243,242.4,246.3,253.5,273.75,250.2,255.6,252.75,246.15,253.2,288.75,303.75,330.15,318,312.6,315.15,323.85,291.6,283.2,277.35,272.1,277.8,293.55,273.75,275.25,263.85,261.3,256.35,239.55,253.95,247.35,253.35,245.25,241.2,236.25,236.25,230.55,212.4,193.8,205.95,224.4,231,237.45,242.7,266.4,239.25,252.75,242.85,224.7,185.25,195.75,173.4,165,158.85,169.05,181.95,201,202.05,180.45,172.5,163.65,151.95,146.25,152.85,154.95,139.65,146.25,148.2,58.2,82.05,79.65,82.2,80.85,56.7,58.05,60.6,52.8,55.5,49.5,50.85,49.2,45.3,51.3,55.05,54.45,48.6,52.05,54.15,55.8,68.4,68.1,65.7,56.85,54.45,51,46.05,44.4,45.9,51.3,48.75,50.85,52.35,53.7,49.35,48.45,40.95,41.85,38.7,31.95,29.85,32.25,34.05,33.45,32.85,37.65,43.05,43.5,21.9,20.25,17.25,14.4,10.65,9,10.05,11.4,12.3,10.95,10.8,10.65,9.75,9.3,8.7,8.85,8.25,7.8,8.25,8.25,8.1,8.1,7.65,7.65,10.35,10.35,9.3,8.7,8.4,8.55,9.15,8.7,7.5,7.35,7.5,6.75,6.6,6.45,6.15,6.75,6.3,7.5,6.9,6.9,7.65,7.95,7.8,7.2,7.5,7.65,8.1,9.75,9.45,10.05,12.6,12.15,12.45,12.6,13.5,17.4,18,19.35,20.25,22.2,24.9,23.85,18.3,18.75,17.55,15.6,15.15,16.5,18,19.5,19.65,17.7,16.2,16.2,17.85,18.3,16.2,16.8,18.45,16.65,18.15,18.6,19.05,19.5,17.85,18.9,15.6,14.7,16.05,14.55,14.85,13.35,13.05,13.65,15.3,13.05,12.6,12,9.9,9.75,13.8,11.4,11.55,11.85,12.3,11.1,7.95,6.45,8.7,9.15,10.65,8.55,9.15,9.15,9.45,9.6,8.18,7.99,8.35,23.81,21.87,23.06,23.56,21.02,21.6,22.28,25.34,26.45,27.87,39.1,47.6,55.35,56.81,52.91,53.73,55.59,59.01,53.6,52.5,53.29,55.08,53.55,51.04,42.62,42.95,41.32,39.61,34.34,35.03,33.4,34.47,35.6,69.85,64.5,66.5,62.5,70.78,67.63,64.1,73,77.02,87.37,81.3,80.91,69.38,64.9,62.76,56.81,54.13,59.1,61.29,62.58,68.25,64.46,64.24,67.51,67.11,72.05,70.48,70.93,70,68.35,65.75,56.21,43.51,38.45,35.61,35.64],"c":[197.25,206.85,200.25,204.45,220.05,250.05,243.6,229.65,235.35,228.45,227.55,230.85,228.75,219.3,219.6,209.25,203.1,204.15,196.05,195.3,208.35,180.3,166.35,165,168.3,179.25,161.55,172.2,170.4,166.95,178.05,172.5,175.35,171.15,177.45,194.55,178.35,171,187.2,191.7,189.15,170.1,168.15,154.05,163.05,168.9,183.6,208.8,179.25,167.55,170.1,163.2,170.55,178.05,193.2,201.45,232.35,228.15,238.2,231.75,238.05,256.05,252.75,220.8,210.15,221.4,204.6,179.1,173.1,171.3,169.05,170.25,193.05,188.85,190.65,216.6,232.2,227.1,243.3,235.2,200.7,199.8,207.6,227.55,237.6,237,222.75,215.7,216,223.8,231.75,228,259.35,263.7,257.4,258.9,261.45,276.75,279.9,286.2,281.25,257.7,252.15,238.35,200.1,180.15,184.5,216.15,209.1,202.2,185.55,199.2,193.5,193.2,184.05,206.25,193.95,180.3,185.55,193.35,199.35,196.5,201.75,219.6,230.1,232.5,336.3,352.05,301.65,280.95,275.55,284.55,279.6,295.65,284.25,311.85,307.65,285.3,273,299.85,293.25,296.85,310.05,333.6,343.65,300.45,273.9,270.6,280.2,324,334.05,330.75,336.45,360,372.15,348,362.4,354.15,356.25,487.5,674.85,788.85,800.1,809.55,853.5,869.85,895.8,866.4,1080,1073.85,1185.45,1320,1119.6,1251.45,1344,1543.05,1625.1,1545,1545,1593.9,1408.05,1507.5,1293.15,1254.9,1158,1191.6,1279.5,1199.4,1355.25,812.1,867.9,792.75,732.45,714.6,716.85,730.95,757.95,809.1,896.25,900.45,958.35,997.35,975,888.75,885,914.4,786.15,733.65,722.85,552,585.75,510.3,573.45,557.4,605.85,554.85,547.65,459.3,504.3,509.4,615.15,693,658.8,633.6,673.35,625.35,600.75,571.95,526.95,532.95,482.55,504,544.5,527.25,475.2,483.9,483.3,521.85,480.3,506.85,469.8,495,501,522.9,533.7,527.1,505.8,479.55,466.8,466.35,313.8,271.5,254.85,263.55,255.15,301.65,302.25,268.5,284.55,256.35,259.05,250.2,274.65,300.6,294.75,316.05,304.35,306.75,319.05,319.8,323.55,307.95,403.8,337.2,316.95,298.35,339.15,346.95,352.95,312.15,295.65,249,244.05,258.45,252.9,281.7,291.45,294,270.9,311.55,330.3,345.6,325.5,334.05,307.35,342.3,330.75,352.8,360.45,365.55,346.2,332.4,327.75,293.25,287.25,287.1,283.8,282.3,302.55,264.15,244.2,268.05,257.1,263.1,237.6,261.3,259.05,251.4,251.85,261,251.25,281.25,276.75,255,288.15,254.7,248.4,295.5,302.7,342.9,373.8,340.35,334.65,342.3,325.05,299.85,306,279.45,285,295.2,294.15,301.5,284.7,270.3,271.05,256.95,264.15,255,259.05,256.65,260.55,241.65,247.65,236.85,236.55,214.35,204.15,224.25,238.05,239.25,247.65,277.65,276.15,255.3,259.65,245.25,227.4,201.75,200.4,177,168.15,162.45,185.4,205.05,235.05,202.65,190.2,181.5,164.25,159.75,156.9,163.65,158.25,149.7,157.5,159.45,84,84.3,83.85,82.65,92.4,68.4,61.95,65.25,59.85,58.2,53.1,54.45,49.8,52.05,60.45,56.25,57.45,53.7,55.2,59.4,73.2,77.1,69,65.7,60.15,56.1,52.05,47.1,48,52.95,53.25,52.35,56.4,56.55,64.2,52.35,48.6,45.75,42,39.9,32.25,33.9,36.3,37.8,34.8,39.15,46.35,43.95,46.05,22.35,23.55,17.85,14.7,10.8,10.5,11.85,13.95,13.05,11.25,12.3,10.95,10.8,9.45,9.3,8.85,8.55,8.7,8.7,8.25,8.25,8.4,8.25,7.95,13.95,10.95,9.6,9,8.7,10.65,9.3,9,8.1,8.1,7.8,7.05,8.25,6.75,7.2,7.5,7.95,7.65,7.05,7.65,8.4,8.1,7.95,7.95,7.65,8.4,10.65,10.65,10.2,11.7,13.65,12.9,13.65,13.95,19.8,25.05,18.6,19.8,23.55,26.4,26.4,24.6,19.05,18.9,17.55,17.4,18.6,19.35,21.3,20.85,20.7,18,16.65,18.75,20.25,19.2,16.8,19.65,19.5,17.55,19.8,20.4,21.15,19.8,18.45,21,16.05,15.75,17.1,15.3,15.15,13.95,14.25,16.5,15.45,13.35,13.2,12.45,10.2,14.7,13.95,12.6,13.2,13.5,12.9,11.1,8.25,9.3,9.6,11.7,11.25,8.85,10.35,9.75,10.8,10.05,8.59,8.51,25.76,24.76,25.01,24.94,25,22.96,23.06,27.26,27.03,29.86,40.18,48.68,55.14,58.5,60.55,54.34,57.77,60.1,64.93,55.97,56.68,54.28,65.21,56.9,54.7,46.84,44.49,43.42,39.71,37.68,37.11,37.33,36.81,71.33,73.73,68.98,70.7,73.25,72.22,68.66,76.99,77.5,84.86,91.68,86.46,81.89,70.62,66.61,64.88,57.32,59.38,60.98,63.65,71.04,70.36,68.26,70.73,70.67,76.48,73.02,74.02,72.52,74.19,69.76,67.1,57.06,43.58,41.17,35.78,38.27],"a":[197.25,206.85,200.25,204.45,220.05,250.05,243.6,229.65,235.35,228.45,227.55,230.85,228.75,219.3,219.6,209.25,203.1,204.15,196.05,195.3,208.35,180.3,166.35,165,168.3,179.25,161.55,172.2,170.4,166.95,178.05,172.5,175.35,171.15,177.45,194.55,178.35,171,187.2,191.7,189.15,170.1,168.15,154.05,163.05,168.9,183.6,208.8,179.25,167.55,170.1,163.2,170.55,178.05,193.2,201.45,232.35,228.15,238.2,231.75,238.05,256.05,252.75,220.8,210.15,221.4,204.6,179.1,173.1,171.3,169.05,170.25,193.05,188.85,190.65,216.6,232.2,227.1,243.3,235.2,200.7,199.8,207.6,227.55,237.6,237,222.75,215.7,216,223.8,231.75,228,259.35,263.7,257.4,258.9,261.45,276.75,279.9,286.2,281.25,257.7,252.15,238.35,200.1,180.15,184.5,216.15,209.1,202.2,185.55,199.2,193.5,193.2,184.05,206.25,193.95,180.3,185.55,193.35,199.35,196.5,201.75,219.6,230.1,232.5,336.3,352.05,301.65,280.95,275.55,284.55,279.6,295.65,284.25,311.85,307.65,285.3,273,299.85,293.25,296.85,310.05,333.6,343.65,300.45,273.9,270.6,280.2,324,334.05,330.75,336.45,360,372.15,348,362.4,354.15,356.25,487.5,674.85,788.85,800.1,809.55,853.5,869.85,895.8,866.4,1080,1073.85,1185.45,1320,1119.6,1251.45,1344,1543.05,1625.1,1545,1545,1593.9,1408.05,1507.5,1293.15,1254.9,1158,1191.6,1279.5,1199.4,1355.25,812.1,867.9,792.75,732.45,714.6,716.85,730.95,757.95,809.1,896.25,900.45,958.35,997.35,975,888.75,885,914.4,786.15,733.65,722.85,552,585.75,510.3,573.45,557.4,605.85,554.85,547.65,459.3,504.3,509.4,615.15,693,658.8,633.6,673.35,625.35,600.75,571.95,526.95,532.95,482.55,504,544.5,527.25,475.2,483.9,483.3,521.85,480.3,506.85,469.8,495,501,522.9,533.7,527.1,505.8,479.55,466.8,466.35,313.8,271.5,254.85,263.55,255.15,301.65,302.25,268.5,284.55,256.35,259.05,250.2,274.65,300.6,294.75,316.05,304.35,306.75,319.05,319.8,323.55,307.95,403.8,337.2,316.95,298.35,339.15,346.95,352.95,312.15,295.65,249,244.05,258.45,252.9,281.7,291.45,294,270.9,311.55,330.3,345.6,325.5,334.05,307.35,342.3,330.75,352.8,360.45,365.55,346.2,332.4,327.75,293.25,287.25,287.1,283.8,282.3,302.55,264.15,244.2,268.05,257.1,263.1,237.6,261.3,259.05,251.4,251.85,261,251.25,281.25,276.75,255,288.15,254.7,248.4,295.5,302.7,342.9,373.8,340.35,334.65,342.3,325.05,299.85,306,279.45,285,295.2,294.15,301.5,284.7,270.3,271.05,256.95,264.15,255,259.05,256.65,260.55,241.65,247.65,236.85,236.55,214.35,204.15,224.25,238.05,239.25,247.65,277.65,276.15,255.3,259.65,245.25,227.4,201.75,200.4,177,168.15,162.45,185.4,205.05,235.05,202.65,190.2,181.5,164.25,159.75,156.9,163.65,158.25,149.7,157.5,159.45,84,84.3,83.85,82.65,92.4,68.4,61.95,65.25,59.85,58.2,53.1,54.45,49.8,52.05,60.45,56.25,57.45,53.7,55.2,59.4,73.2,77.1,69,65.7,60.15,56.1,52.05,47.1,48,52.95,53.25,52.35,56.4,56.55,64.2,52.35,48.6,45.75,42,39.9,32.25,33.9,36.3,37.8,34.8,39.15,46.35,43.95,46.05,22.35,23.55,17.85,14.7,10.8,10.5,11.85,13.95,13.05,11.25,12.3,10.95,10.8,9.45,9.3,8.85,8.55,8.7,8.7,8.25,8.25,8.4,8.25,7.95,13.95,10.95,9.6,9,8.7,10.65,9.3,9,8.1,8.1,7.8,7.05,8.25,6.75,7.2,7.5,7.95,7.65,7.05,7.65,8.4,8.1,7.95,7.95,7.65,8.4,10.65,10.65,10.2,11.7,13.65,12.9,13.65,13.95,19.8,25.05,18.6,19.8,23.55,26.4,26.4,24.6,19.05,18.9,17.55,17.4,18.6,19.35,21.3,20.85,20.7,18,16.65,18.75,20.25,19.2,16.8,19.65,19.5,17.55,19.8,20.4,21.15,19.8,18.45,21,16.05,15.75,17.1,15.3,15.15,13.95,14.25,16.5,15.45,13.35,13.2,12.45,10.2,14.7,13.95,12.6,13.2,13.5,12.9,11.1,8.25,9.3,9.6,11.7,11.25,8.85,10.35,9.75,10.8,10.05,8.59,8.51,25.76,24.76,25.01,24.94,25,22.96,23.06,27.26,27.03,29.86,40.18,48.68,55.14,58.5,60.55,54.34,57.77,60.1,64.93,55.97,56.68,54.28,65.21,56.9,54.7,46.84,44.49,43.42,39.71,37.68,37.11,37.33,36.81,71.33,73.73,68.98,70.7,73.25,72.22,68.66,76.99,77.5,84.86,91.68,86.46,81.89,70.62,66.61,64.88,57.32,59.38,60.98,63.65,71.04,70.36,68.26,70.73,70.67,76.48,73.02,74.02,72.52,74.19,69.76,67.1,57.06,43.58,41.17,35.78,38.27],"v":[354746,311508,329893,349340,325153,602660,560307,288560,474166,165434,156546,242220,360059,202201,239306,293640,316533,183353,548793,497840,362548,993020,560327,399307,340733,987086,426320,1142093,603341,359967,314668,334647,464674,314332,341200,2184601,475420,362760,460240,401267,386146,539426,418026,336854,520326,395192,338586,678226,547946,578534,720733,730447,375940,304760,365081,553306,561419,335846,443293,384814,561007,234833,238759,613481,1229540,499087,601814,1123433,562386,347999,381320,513366,561214,593887,227647,364713,460159,392334,306760,296187,449466,214386,267074,284480,262867,337520,343706,259413,302373,251166,309347,255807,552287,508627,207446,248594,326474,303312,368453,424293,383000,941987,303433,258560,1518466,625113,844067,1014960,391454,252927,511387,484560,620193,282834,219320,301081,328841,319520,340526,443587,329253,371774,234301,1014927,410567,394294,2301893,658120,851759,647134,688941,524499,349380,641448,391281,549800,432193,543274,371866,332900,260861,169059,288647,537141,485080,403312,491446,368866,244394,353447,283600,413447,341134,471793,400019,319279,420814,393493,322099,1175794,2438139,646574,998107,853520,741794,490428,382554,430741,1199527,768707,807646,1019080,1008247,1164360,538961,888987,780681,3117994,792307,480061,821253,600654,1072821,692987,721013,819861,1113040,574353,1215448,5165794,1808767,2412479,1826240,542061,667347,610467,689592,594927,937486,651299,525547,553441,534254,610314,821660,666766,937161,626134,429567,1339540,702120,1078487,1261179,575373,757232,666707,683947,994487,371793,576880,896386,725620,338186,410047,404826,732066,483987,764200,536034,584773,554700,505913,395813,377273,629340,455914,484354,669734,698266,420526,496233,690074,307506,421034,603100,374253,336587,433766,555000,702254,2050993,1627541,1191340,866587,844134,1026353,952827,1090041,3642340,1077006,953375,633080,666807,1044153,1120594,942393,1059040,769606,735539,672340,357887,422827,1214467,1998100,458674,519874,519426,546280,332733,707813,578493,611673,706960,502261,380999,359307,487213,315593,405767,422739,462740,355101,301033,483486,422107,358487,398613,296653,257346,274893,185040,254986,314147,238840,257686,314759,351280,211106,430613,410440,465373,263414,393227,285687,443066,443380,346580,259113,207600,279946,201321,543360,175793,329666,311340,438287,251947,724647,692521,419213,608553,430553,467574,246787,341807,267961,217387,228233,327274,253521,210127,462907,283013,309400,195906,197093,452245,303113,343319,298706,210507,345234,196947,198667,257401,314233,295867,299753,295220,196607,305094,340667,300666,331266,295346,245333,307447,706414,552707,564174,334467,528034,988248,2842094,616454,548439,768420,688933,759120,609527,784467,492240,507746,495894,658839,581840,3746453,1182361,1154020,971920,1547380,2486960,1518954,1119607,1113819,803366,1063026,876061,666366,1045947,2341706,974901,660666,2073387,831021,629506,740693,722753,506280,383127,615652,514214,822633,592574,612154,715773,542434,528140,346226,363640,377433,515893,178579,1731999,466600,553573,410507,415467,375926,417093,228546,511186,620246,391687,530200,1691973,1371653,644986,1095453,1906440,3039274,5959594,1875721,943140,803267,633407,953800,817874,919653,1152327,1172347,1659081,3161480,1555493,462380,549380,473799,790413,393520,17097087,1737479,918433,561507,550280,839906,333360,251053,372428,567653,538333,964639,586913,758612,450934,259266,550580,227567,632325,368034,389506,242767,313353,216841,150826,255139,637733,535594,323593,550840,2280787,418086,245807,382293,1636941,1875841,1066341,376167,517939,537767,562374,484807,634727,490000,455221,404387,2198800,502187,550753,451321,326234,309987,381153,303261,286640,267693,243893,220620,337227,279120,481467,314554,691461,284113,424253,967173,618773,697779,432366,1168312,598601,512140,293714,368166,578473,476786,292779,394400,709326,2164466,644780,662447,419919,552613,405500,567413,1120388,1348841,633154,590686,554526,751659,756687,483327,455313,804333,3560700,2093000,76632800,9411600,7202000,5273000,3284800,2978200,2527600,4683200,3842800,2155000,6104400,9452600,7670700,5795400,4122400,3898200,4941300,5598100,2985800,4103300,3550300,3050800,2617400,2851300,3091100,9677200,2915700,3187400,2795700,4287500,3178200,3374700,2815400,20530300,3928800,6208600,4913500,4928900,3513200,4057800,4640200,2594400,3115100,13191900,5110200,3401800,5270300,3995700,3936100,6113400,4376500,2986100,10201800,5949500,4989300,3309500,4017700,3688100,3213100,2812200,3032600,2533000,2359000,3535300,7233600,11361700,13593000,8420400,5560200,1918325]},"m":{"lastKey":"2026-10-01","t":["1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[57.1875,56.25,43.125,43.125,63.75,69.375,63.75,69.375,71.25,73.125,73.125,54.375,54.375,57.1875,60,60,90,90,78.75,90,75,91.875,93.75,115.3125,133.125,132.1875,138.75,118.125,109.6875,96.5625,110.625,111.5625,113.4375,142.5,145.3125,142.5,140.625,151.875,185.625,184.6875,168.75,235.3125,212.8125,236.25,195,249.375,225,204.375,211.875,241.875,189.375,211.875,165,210,203.4375,240.9375,248.4375,255,205.3125,209.0625,215.625,195.7031,179.0625,187.9688,247.5,228.0469,207.4219,233.9062,321.5625,438.2812,791.25,570,468.75,566.25,750,607.5,759.375,867.1875,746.25,586.4062,761.25,574.6875,405.9375,326.25,508.5,423,359.7,237,219.75,192.75,263.1,243.6,279,200.7,193.5,159,115.2,110.25,143.1,112.5,97.8,75.3,95.1,138.75,121.35,82.5,75.45,94.5,119.25,164.85,134.1,131.85,171.9,191.85,196.65,200.1,206.7,256.35,285.75,322.2,304.05,321.75,299.7,259.65,191.1,218.25,214.8,292.2,304.35,252,258.9,210,214.5,276.3,251.1,282.15,257.1,252.9,225.9,255.15,248.4,291.9,306.9,306.6,325.95,300.15,275.25,242.25,264.6,215.4,215.85,248.25,229.65,190.95,176.25,197.25,183.6,171.75,142.5,114.75,123.6,132.3,88.2,99.45,100.05,107.1,104.25,103.2,72.45,69,49.8,74.55,60.3,54,82.65,68.85,83.55,60,65.25,78.9,84,103.05,98.4,106.8,123,144.9,122.25,132,141.15,170.25,186.45,230.1,210.15,181.5,183.6,200.1,196.05,223.5,219.6,193.95,194.25,169.65,144.15,142.8,157.5,144.6,109.2,98.1,85.65,72,78.9,74.55,85.65,94.65,111,117.9,114.75,98.25,121.35,128.85,129.15,160.95,135.45,96.75,113.85,128.85,135.9,165,162.15,142.2,176.1,169.95,185.25,156.6,142.8,188.25,169.65,205.65,193.65,182.4,176.7,177.6,192.45,166.65,216,181.05,208.5,249.75,234.6,220.2,193.05,164.7,147.3,172.8,188.55,190.65,162.45,164.25,179.1,235.65,246.3,203.7,168.3,204.45,237.6,230.25,212.7,261,267.75,255.6,186,185.1,187.2,181.8,200.4,354.6,285,298.5,294.15,330,316.95,362.4,362.55,803.55,893.55,1244.7,1304.7,1604.55,1247.7,1192.05,725.85,785.4,1005,894,581.25,619.65,486.75,637.8,600,505.2,480,489.75,538.5,446.55,260.7,274.95,257.4,304.35,327,311.25,312.45,260.85,284.1,325.65,348.75,335.4,290.85,248.4,243,245.85,257.7,344.1,345.3,303.15,297.45,271.8,259.2,237.45,233.7,268.8,226.8,169.35,203.7,167.1,156.15,80.7,61.95,52.05,55.95,58.65,58.5,48.75,57.75,42,34.35,41.1,21.3,10.5,11.25,9.3,8.55,8.25,8.85,8.7,7.05,7.5,8.4,8.25,10.8,13.95,21.75,19.5,18.75,20.1,19.05,19.5,18.15,17.25,14.4,12.45,12.9,10.35,12,11.1,24.96,21.34,29.01,57.33,62.4,64.01,42.49,37.29,68.14,73.08,85.31,64.51,69.41,70.72,70.41,55.41],"h":[60,56.25,43.125,63.75,82.5,86.25,84.375,71.25,85.3125,76.875,76.875,58.125,58.125,60,60,110.625,91.875,90,95.625,90,93.75,93.75,125.625,141.5625,161.25,155.625,139.6875,118.125,112.5,132.1875,119.0625,117.1875,148.125,151.875,169.6875,150.9375,151.875,187.5,185.625,185.625,268.125,279.375,265.7812,257.8125,257.8125,273.75,236.25,211.875,257.8125,248.4375,226.875,229.2188,223.125,210,247.5,259.6875,264.375,257.8125,209.0625,229.6875,218.4375,204.375,198.75,257.8125,267.1875,232.5,262.5,380.625,607.5,822.6562,1061.25,666.5625,619.6875,823.125,814.6875,840.9375,900,903.75,841.875,828.75,761.25,604.6875,442.5,543.75,543.75,543,372.75,247.5,236.55,297,263.25,303.75,280.35,214.65,199.05,160.5,129.75,150,143.25,126,99.6,96,138.45,141,139.65,87.45,96.75,126.9,169.8,214.5,150,176.1,223.95,231.45,217.5,213.6,294,300.6,362.1,349.8,326.1,325.65,300.45,265.2,228.15,235.35,280.35,309.3,308.55,287.4,283.5,228,277.95,288.75,297,289.5,322.8,258.3,262.8,259.05,333.75,328.95,311.25,326.1,348,318.3,278.25,271.65,265.8,239.7,254.1,262.05,231.6,197.85,198.45,211.65,186.75,172.2,147.15,157.5,140.85,136.05,103.35,112.5,115.05,111,109.65,111.75,82.05,72,81.45,79.35,69.15,83.1,86.7,93.75,87,77.55,84,90,106.95,106.2,118.8,124.5,159.6,150.75,141.9,152.55,184.2,195,237.6,235.8,227.25,209.25,207.9,229.8,223.5,240.9,232.05,212.4,194.25,170.85,148.95,156,162.45,145.2,116.1,100.95,87.75,85.5,82.5,85.05,101.55,117,127.5,118.65,117.6,123.9,149.1,131.25,163.5,164.7,140.25,111.45,143.7,142.65,168.15,170.1,163.65,176.85,194.25,193.65,217.05,161.55,194.25,188.25,211.95,209.7,230.1,193.2,183.45,219.75,203.55,222.3,219.9,216.6,259.2,262.95,241.95,223.05,218.1,186,180.15,208.95,197.1,193.35,216.6,189.15,236.25,263.25,250.05,210,210,246.75,242.1,245.1,260.55,280.5,299.7,265.35,221.1,201,209.55,209.4,373.2,356.55,323.25,310.95,357,331.65,362.1,375.3,831.3,928.2,1270.35,1485.3,1670.4,1623.45,1303.2,1382.55,798.75,1015.8,1046.4,903.75,633.6,619.65,701.85,706.65,607.65,555,536.7,549.15,552.75,470.85,320.1,288.9,337.2,349.8,429,360,316.2,310.2,356.1,359.4,375.9,344.7,309.75,274.65,284.85,291.9,331.8,401.25,367.5,313.5,303.75,275.25,265.95,244.05,290.55,280.35,266.85,239.25,210.9,173.85,170.85,93.9,70.65,63.9,62.7,77.7,61.05,58.8,65.55,47.7,41.55,47.85,24,16.35,12.75,9.3,8.85,16.8,10.95,9.15,8.55,8.85,9,11.85,16.2,26.25,28.95,22.65,22.8,20.7,20.1,22.35,22.05,18.15,18.75,16.2,14.4,12.3,12.3,37.38,27.72,29.92,61.15,66.92,66.86,64.31,45.34,75.67,77.97,109,88.1,71.5,77.23,77.22,77.76,56.69],"l":[56.0156,38.4375,39.375,39.375,58.125,54.375,61.875,57.1875,65.625,67.5,54.375,52.5,52.5,52.5,57.1875,58.125,86.25,78.75,78.75,73.125,73.125,86.25,90,112.5,119.0625,112.5,108.75,105.9375,94.6875,96.5625,100.7812,97.5,113.4375,136.875,140.625,129.375,137.8125,150,173.4375,140.625,168.75,187.5,208.125,183.75,189.375,221.25,184.6875,170.625,202.9688,169.2188,166.875,161.25,155.625,150.9375,181.875,219.8438,220.3125,187.5,177.1875,202.5,187.0312,171.5625,172.5,181.875,226.875,200.625,198.75,221.25,305.625,414.375,484.6875,315.9375,451.875,566.25,600,607.5,641.25,592.5,555,573.75,380.625,358.125,213.75,257.8125,367.5,324.75,219,206.25,148.65,187.5,210.15,225.6,194.25,173.55,144.3,111,95.25,87.75,97.8,97.5,57,64.5,93.75,113.7,75.15,68.7,64.2,92.1,106.5,127.2,129.3,101.7,162,186.9,186.75,190.95,206.7,247.35,283.65,293.25,242.4,247.5,240.3,135.75,187.35,204.9,211.05,274.8,247.5,248.25,199.8,200.25,213.9,249.75,251.1,241.5,238.65,204.45,221.4,231,240.45,285.6,284.25,292.65,275.4,248.25,228.3,235.8,190.65,203.85,205.05,222.45,187.8,175.5,165.45,183.45,166.65,139.05,114.3,113.85,121.05,86.85,76.8,93.75,92.4,90.9,91.2,66.45,63.15,49.5,46.05,53.1,51.15,36.75,43.95,66.75,58.5,60,60,74.7,75,82.5,87.75,102.3,120.9,119.55,120,128.85,138.15,164.4,185.55,196.95,171.45,166.2,171,187.5,193.8,215.25,186.45,182.85,162.75,142.65,124.95,138.9,133.05,106.2,93,72.15,72.3,64.65,61.05,72.3,83.4,93.9,107.25,106.8,95.55,96,118.95,117.9,120.3,133.65,84.75,94.95,111.45,127.8,132,152.7,135,130.8,166.2,161.7,152.55,139.05,133.05,155.4,167.4,178.5,174.3,151.5,157.95,161.7,154.8,160.2,180.9,177.45,195.6,214.35,210.6,184.05,159.45,142.65,146.55,165.15,165.3,137.4,156.45,148.8,176.4,223.5,191.85,157.8,160.05,202.5,192.3,199.65,204.6,253.35,238.2,178.2,177.15,175.05,171.15,180.75,187.5,270,259.95,263.85,285.45,262.65,309.45,340.8,343.8,726.75,819.45,1042.5,1231.5,1190.25,1060.35,667.65,685.35,774,833.85,528.3,502.5,438.3,471.75,600,470.4,450.75,462,483.45,420.6,248.4,249.3,234.6,255.3,280.2,293.4,270.9,204.45,249,264.45,297.15,331.05,282.9,246.15,231,234.15,242.4,246.15,288.75,283.2,272.1,261.3,239.55,236.25,193.8,231,224.7,161.7,158.85,151.95,139.65,58.2,56.7,49.5,45.3,48.6,55.8,44.4,45.9,41.25,29.85,32.25,20.25,9,10.05,8.7,7.8,7.65,7.65,8.4,6.6,6.15,6.9,7.2,7.8,10.8,13.5,18.3,15.15,16.5,16.2,16.2,17.85,14.7,13.05,12,9.75,10.05,6.45,8.55,7.99,21.56,21.02,27.87,52.91,52.5,41.32,33.4,34.47,62.5,72.11,62.76,54.13,63.89,67.11,56.21,35.61],"c":[56.25,41.25,43.125,63.75,73.125,63.75,69.375,69.375,76.875,73.125,58.125,54.375,57.1875,60,60,90.9375,90,82.5,90,73.125,91.875,93.75,114.375,131.25,131.25,138.75,118.125,112.5,96.5625,108.75,111.5625,113.4375,140.625,148.125,143.4375,138.75,151.875,185.625,184.6875,168.75,235.3125,204.375,232.5,195,242.8125,224.0625,203.4375,210,247.5,185.625,213.75,163.125,210,196.875,242.8125,247.5,250.3125,206.25,203.4375,215.625,198.75,178.5938,184.6875,247.0312,227.8125,206.7188,229.6875,319.2188,438.2812,759.375,558.75,464.0625,545.625,761.0156,608.9062,757.5,845.625,746.25,577.5,757.5,574.6875,418.125,320.625,499.5,420.6,345,232.65,217.95,199.5,262.5,244.2,278.25,203.1,193.35,158.25,118.5,109.95,142.35,112.5,98.25,75.3,95.4,136.95,121.2,87.9,75.75,94.8,119.7,168,137.55,132.6,172.05,192,197.1,199.65,204.15,255.15,285.75,322.8,304.05,322.35,299.4,263.1,191.1,217.2,216.15,280.35,303.6,252.75,260.1,209.1,213.9,274.35,252.45,281.4,256.2,254.25,225.9,253.05,246.9,296.55,313.65,305.7,322.65,299.85,275.1,244.5,262.8,216.15,216.45,247.5,228.15,190.5,177.9,195.9,185.55,170.1,142.35,114.45,123.9,132.45,89.7,100.05,100.65,106.95,104.25,104.1,72.3,66.9,50.25,74.7,59.55,53.85,82.95,71.25,83.4,61.65,67.35,80.85,84,101.25,97.2,106.2,124.35,146.1,121.8,130.65,139.8,171.3,185.85,228.15,209.4,183.45,181.5,195.9,191.85,221.55,218.55,190.05,192.75,168.15,143.85,142.05,155.7,145.2,109.05,96.6,85.95,72.75,81.3,75,84,93.75,107.55,118.8,114.45,100.5,121.05,127.8,128.7,160.2,135,97.8,111.15,128.55,139.05,165,162.6,142.05,173.25,168.15,182.7,156.75,142.65,188.4,170.25,204,192.45,181.8,176.55,175.95,192.3,158.25,213.9,181.05,206.85,250.05,232.5,219.6,196.05,165,142.8,172.5,187.65,189.15,165.75,164.4,178.05,234.9,252.75,204.6,167.55,206.25,235.2,231.6,213.45,259.35,267.75,257.7,186,184.35,184.05,181.65,196.2,352.05,284.55,298.2,293.25,327.45,315.45,360,361.35,809.85,895.8,1254.15,1298.4,1593.9,1254.9,1204.05,732.45,789,997.35,914.4,580.2,605.85,493.05,635.1,608.1,504,480.3,469.8,533.7,426.9,263.55,273.3,256.95,304.35,323.85,298.35,312.15,267.75,288,325.5,347.4,332.4,290.1,248.85,237.6,245.85,255,295.5,340.35,300,294.15,271.05,257.4,236.85,232.2,269.4,227.4,168.9,202.65,166.8,153.6,80.85,61.95,52.2,57,59.4,59.1,48,56.4,42,33.9,40.8,20.7,10.5,11.25,8.7,8.7,8.1,9,9,7.05,7.35,8.4,8.1,10.65,13.95,21.9,19.05,18.6,20.1,19.2,19.5,17.85,17.1,13.95,12.45,12.6,10.2,12,10.8,25.84,21.68,29.86,56.9,64.93,65.21,42.28,37.33,68.98,71.95,85.04,64.88,69.81,70.67,71.38,60.55,38.27],"a":[56.25,41.25,43.125,63.75,73.125,63.75,69.375,69.375,76.875,73.125,58.125,54.375,57.1875,60,60,90.9375,90,82.5,90,73.125,91.875,93.75,114.375,131.25,131.25,138.75,118.125,112.5,96.5625,108.75,111.5625,113.4375,140.625,148.125,143.4375,138.75,151.875,185.625,184.6875,168.75,235.3125,204.375,232.5,195,242.8125,224.0625,203.4375,210,247.5,185.625,213.75,163.125,210,196.875,242.8125,247.5,250.3125,206.25,203.4375,215.625,198.75,178.5938,184.6875,247.0312,227.8125,206.7188,229.6875,319.2188,438.2812,759.375,558.75,464.0625,545.625,761.0156,608.9062,757.5,845.625,746.25,577.5,757.5,574.6875,418.125,320.625,499.5,420.6,345,232.65,217.95,199.5,262.5,244.2,278.25,203.1,193.35,158.25,118.5,109.95,142.35,112.5,98.25,75.3,95.4,136.95,121.2,87.9,75.75,94.8,119.7,168,137.55,132.6,172.05,192,197.1,199.65,204.15,255.15,285.75,322.8,304.05,322.35,299.4,263.1,191.1,217.2,216.15,280.35,303.6,252.75,260.1,209.1,213.9,274.35,252.45,281.4,256.2,254.25,225.9,253.05,246.9,296.55,313.65,305.7,322.65,299.85,275.1,244.5,262.8,216.15,216.45,247.5,228.15,190.5,177.9,195.9,185.55,170.1,142.35,114.45,123.9,132.45,89.7,100.05,100.65,106.95,104.25,104.1,72.3,66.9,50.25,74.7,59.55,53.85,82.95,71.25,83.4,61.65,67.35,80.85,84,101.25,97.2,106.2,124.35,146.1,121.8,130.65,139.8,171.3,185.85,228.15,209.4,183.45,181.5,195.9,191.85,221.55,218.55,190.05,192.75,168.15,143.85,142.05,155.7,145.2,109.05,96.6,85.95,72.75,81.3,75,84,93.75,107.55,118.8,114.45,100.5,121.05,127.8,128.7,160.2,135,97.8,111.15,128.55,139.05,165,162.6,142.05,173.25,168.15,182.7,156.75,142.65,188.4,170.25,204,192.45,181.8,176.55,175.95,192.3,158.25,213.9,181.05,206.85,250.05,232.5,219.6,196.05,165,142.8,172.5,187.65,189.15,165.75,164.4,178.05,234.9,252.75,204.6,167.55,206.25,235.2,231.6,213.45,259.35,267.75,257.7,186,184.35,184.05,181.65,196.2,352.05,284.55,298.2,293.25,327.45,315.45,360,361.35,809.85,895.8,1254.15,1298.4,1593.9,1254.9,1204.05,732.45,789,997.35,914.4,580.2,605.85,493.05,635.1,608.1,504,480.3,469.8,533.7,426.9,263.55,273.3,256.95,304.35,323.85,298.35,312.15,267.75,288,325.5,347.4,332.4,290.1,248.85,237.6,245.85,255,295.5,340.35,300,294.15,271.05,257.4,236.85,232.2,269.4,227.4,168.9,202.65,166.8,153.6,80.85,61.95,52.2,57,59.4,59.1,48,56.4,42,33.9,40.8,20.7,10.5,11.25,8.7,8.7,8.1,9,9,7.05,7.35,8.4,8.1,10.65,13.95,21.9,19.05,18.6,20.1,19.2,19.5,17.85,17.1,13.95,12.45,12.6,10.2,12,10.8,25.84,21.68,29.86,56.9,64.93,65.21,42.28,37.33,68.98,71.95,85.04,64.88,69.81,70.67,71.38,60.55,38.27],"v":[182480,41842,24933,19174,10294,20479,15801,12814,38959,2521,114305,9894,8425,16905,12147,102188,24309,16655,84107,52786,49321,97773,276787,148800,319240,195598,81066,48041,120227,265920,44800,115947,232080,235120,182040,152163,155467,139107,179548,221801,335709,638161,279999,356696,274826,197093,283841,710734,411507,817531,447345,358239,450147,463531,1005027,441412,224279,318160,329400,300268,287082,281601,291744,395425,219986,495134,396427,875015,935667,2189666,1778813,938745,603000,837704,697119,490360,578873,1384360,730409,866026,2132901,947661,1362823,950242,1867066,2621899,2492767,1058801,1053227,1176141,992554,1411341,933228,594751,913056,1256804,616009,794940,762419,364188,465405,311767,497960,372968,516865,226087,364686,376659,482845,1845340,876273,949850,1476920,1638218,894234,459740,1895779,1216180,2080253,1035746,1701686,1741466,823639,3060620,912651,633994,1240245,1501407,921592,1058213,2626504,1208219,1261233,1518155,1439135,1338326,4482688,2146760,1290861,1084545,4423186,2025512,2000239,1782001,2685980,2789149,2384646,1967547,3751368,2827787,2005453,1778828,3596233,2948821,3354785,2771892,3325848,2923555,2732661,3067524,1250993,3142142,2130248,1321335,1675212,1423035,2020039,3341713,1509092,1422599,1733627,1408360,1774180,1564857,757446,1028553,723153,705246,1020560,1012267,1366048,1197981,1174773,1131566,1297615,1102255,695926,854342,1438793,748893,1573441,963392,1465840,1339768,997747,911854,646593,622706,966988,1199027,1702474,1640621,1727765,1375021,1025226,1798692,1301480,2645965,1392309,1925586,1815961,1712948,1869321,1754427,2169893,1413680,1338027,1346841,1565113,1086919,1643239,1196726,2398881,1395292,1481974,862240,1165634,1226932,1637842,1409572,1373647,1780780,2210814,1936343,1190453,949692,1784925,1281079,2104926,1943788,1374309,1765977,1626299,1506700,2117834,1958680,1607046,1600653,1088146,1342319,2612048,2560373,2149476,3575554,1815086,1903045,2280024,2301927,1896212,1782146,2943922,2511558,2060114,1559733,1267106,1416859,1405927,1450507,2261679,2944659,2554854,1827761,1496082,1399968,4552634,2712333,2178536,1694467,1566680,1694852,1589834,1653218,5271813,2657583,3544294,3681715,5771290,3295348,4047775,11501587,2809940,2962227,2632994,3757415,3949378,2848987,2736739,2152619,2492207,2089860,2537593,2021714,2066800,6071521,4127015,6536581,4388547,2752672,4396642,2106252,2579300,1694466,1616113,1788699,1142912,1167812,1669372,1542454,1323653,1463106,1726221,2150840,1488756,1071915,1251226,1508736,1037095,1304974,1235861,1244065,2388062,5292969,2983747,2268493,6932720,6770114,4366738,5479841,4352800,2766412,2743668,2221233,1904104,3020927,1768711,3501499,7554453,9581722,3998141,8027321,2351785,20542186,2064626,2715233,2258765,1692792,1069806,2033200,3450653,5116723,2576181,3548408,2003242,1375987,1166193,2054375,2772231,2693973,1989398,4181019,2180345,3803642,2656039,85563833,25171300,13713900,31183600,19385300,13321800,21007100,14351700,33483100,20199200,25176100,17293800,26732800,18899100,11972400,28509500,25090525]},"q":{"lastKey":"2026-10-01","t":["1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[57.1875,43.125,69.375,71.25,54.375,60,90,75,115.3125,138.75,96.5625,113.4375,142.5,185.625,235.3125,195,204.375,189.375,210,248.4375,209.0625,179.0625,228.0469,321.5625,570,750,867.1875,761.25,326.25,359.7,192.75,279,159,143.1,75.3,121.35,94.5,134.1,191.85,206.7,322.2,299.7,218.25,304.35,210,251.1,252.9,248.4,306.6,275.25,215.4,229.65,197.25,142.5,132.3,100.05,103.2,49.8,54,83.55,78.9,98.4,144.9,141.15,230.1,183.6,223.5,194.25,142.8,109.2,72,85.65,117.9,121.35,160.95,113.85,165,176.1,156.6,169.65,182.4,192.45,181.05,234.6,164.7,188.55,164.25,246.3,204.45,212.7,255.6,187.2,354.6,294.15,362.4,893.55,1604.55,725.85,894,486.75,505.2,538.5,274.95,327,260.85,348.75,248.4,257.7,303.15,259.2,268.8,203.7,80.7,55.95,48.75,34.35,10.5,8.55,8.7,8.4,13.95,18.75,19.5,14.4,10.35,24.96,57.33,42.49,73.08,69.41,55.41],"h":[60,82.5,86.25,85.3125,60,110.625,95.625,125.625,161.25,139.6875,132.1875,169.6875,187.5,268.125,279.375,273.75,257.8125,229.2188,259.6875,264.375,229.6875,267.1875,380.625,1061.25,823.125,900,903.75,761.25,543.75,372.75,303.75,280.35,160.5,143.25,141,139.65,214.5,223.95,231.45,362.1,349.8,300.45,309.3,308.55,288.75,322.8,262.8,333.75,348,278.25,262.05,231.6,211.65,157.5,136.05,115.05,111.75,81.45,93.75,87,106.95,159.6,152.55,237.6,235.8,229.8,240.9,194.25,162.45,116.1,85.5,127.5,123.9,163.5,164.7,168.15,176.85,217.05,194.25,230.1,219.75,222.3,262.95,241.95,208.95,216.6,263.25,250.05,246.75,299.7,265.35,373.2,356.55,362.1,928.2,1670.4,1623.45,1046.4,903.75,706.65,555,552.75,349.8,429,359.4,375.9,291.9,401.25,313.5,290.55,280.35,210.9,93.9,77.7,65.55,47.85,16.35,16.8,9.15,16.2,28.95,22.8,22.35,18.75,37.38,61.15,66.92,77.97,109,77.76,56.69],"l":[38.4375,39.375,54.375,54.375,52.5,57.1875,73.125,73.125,112.5,94.6875,96.5625,113.4375,129.375,140.625,183.75,184.6875,169.2188,155.625,150.9375,177.1875,171.5625,172.5,198.75,305.625,315.9375,600,555,213.75,257.8125,148.65,187.5,144.3,87.75,57,64.5,64.2,92.1,101.7,186.75,206.7,242.4,135.75,204.9,199.8,200.25,238.65,204.45,240.45,248.25,190.65,203.85,165.45,139.05,113.85,76.8,90.9,49.5,46.05,36.75,58.5,74.7,87.75,119.55,138.15,166.2,171,182.85,124.95,106.2,72.15,61.05,83.4,95.55,117.9,84.75,111.45,130.8,152.55,133.05,167.4,151.5,154.8,177.45,159.45,142.65,137.4,148.8,157.8,192.3,204.6,175.05,171.15,259.95,262.65,340.8,819.45,667.65,685.35,438.3,470.4,450.75,248.4,234.6,204.45,249,246.15,231,246.15,239.55,193.8,158.85,58.2,45.3,44.4,29.85,9,7.8,7.65,6.15,7.2,13.5,16.2,13.05,9.75,6.45,21.02,41.32,33.4,54.13,56.21,35.61],"c":[41.25,73.125,69.375,58.125,60,90,73.125,114.375,138.75,96.5625,113.4375,143.4375,185.625,235.3125,195,203.4375,185.625,210,247.5,203.4375,178.5938,227.8125,319.2188,558.75,761.0156,845.625,757.5,320.625,345,199.5,278.25,158.25,142.35,75.3,121.2,94.8,137.55,192,204.15,322.8,299.4,217.2,303.6,209.1,252.45,254.25,246.9,305.7,275.1,216.15,228.15,195.9,142.35,132.45,100.65,104.1,50.25,53.85,83.4,80.85,97.2,146.1,139.8,228.15,181.5,221.55,192.75,142.05,109.05,72.75,84,118.8,121.05,160.2,111.15,165,173.25,156.75,170.25,181.8,192.3,181.05,232.5,165,187.65,164.4,252.75,206.25,213.45,257.7,184.05,352.05,293.25,360,895.8,1593.9,732.45,914.4,493.05,504,533.7,273.3,323.85,267.75,347.4,248.85,255,300,257.4,269.4,202.65,80.85,57,48,33.9,10.5,8.7,9,8.4,13.95,18.6,19.5,13.95,10.2,25.84,56.9,42.28,71.95,69.81,60.55,38.27],"a":[41.25,73.125,69.375,58.125,60,90,73.125,114.375,138.75,96.5625,113.4375,143.4375,185.625,235.3125,195,203.4375,185.625,210,247.5,203.4375,178.5938,227.8125,319.2188,558.75,761.0156,845.625,757.5,320.625,345,199.5,278.25,158.25,142.35,75.3,121.2,94.8,137.55,192,204.15,322.8,299.4,217.2,303.6,209.1,252.45,254.25,246.9,305.7,275.1,216.15,228.15,195.9,142.35,132.45,100.65,104.1,50.25,53.85,83.4,80.85,97.2,146.1,139.8,228.15,181.5,221.55,192.75,142.05,109.05,72.75,84,118.8,121.05,160.2,111.15,165,173.25,156.75,170.25,181.8,192.3,181.05,232.5,165,187.65,164.4,252.75,206.25,213.45,257.7,184.05,352.05,293.25,360,895.8,1593.9,732.45,914.4,493.05,504,533.7,273.3,323.85,267.75,347.4,248.85,255,300,257.4,269.4,202.65,80.85,57,48,33.9,10.5,8.7,9,8.4,13.95,18.6,19.5,13.95,10.2,25.84,56.9,42.28,71.95,69.81,60.55,38.27],"v":[224322,54401,49094,155785,35224,138644,153548,423881,663638,249334,426667,649240,446737,737058,1274856,755760,1939772,1255731,1909970,871839,868951,907155,1766576,4904146,2379449,1766352,2980795,4443385,5439207,4604795,3580036,2441035,2667753,1592012,1182695,1107638,2704844,3303043,2992192,5192212,4478898,4796910,3375646,4606309,3987607,7260149,4522166,8448937,7257130,8103561,6612068,9899839,9021295,7051178,6593725,5118286,6273404,4916167,3350856,2448959,3576296,3603954,2652523,3761127,3769000,2556194,2788721,5070860,4198939,5339754,5454495,5793641,4098548,4295271,4990899,3509848,4274346,5365241,4076488,5170930,5084074,5250833,5166379,5042513,8285403,5998155,5980285,7515594,4243698,5118113,7327274,7448684,6585336,4851366,9582614,12997299,18844710,8405161,10555780,7381565,6649167,12265336,13677800,9082194,5099278,3980096,4329213,5365817,3831877,3577930,8925096,12184960,16616693,9862880,7146264,12824663,21607184,24958597,6666790,6553659,11241312,4545422,7520579,8350762,92023514,70068800,53714200,68034000,69202700,59381000,25090525]},"y":{"lastKey":"2026-01-01","t":["1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[57.1875,71.25,75,113.4375,195,248.4375,321.5625,761.25,279,121.35,206.7,304.35,248.4,229.65,100.05,83.55,141.15,194.25,85.65,113.85,169.65,234.6,246.3,187.2,893.55,486.75,327,257.7,203.7,34.35,8.4,14.4,42.49],"h":[86.25,110.625,161.25,279.375,273.75,380.625,1061.25,761.25,280.35,231.45,362.1,322.8,348,231.6,115.05,159.6,240.9,194.25,164.7,217.05,262.95,263.25,299.7,928.2,1670.4,706.65,429,401.25,210.9,47.85,28.95,66.92,109],"l":[38.4375,52.5,73.125,113.4375,150.9375,171.5625,305.625,148.65,57,64.2,135.75,199.8,190.65,76.8,36.75,58.5,138.15,61.05,83.4,111.45,151.5,137.4,157.8,171.15,438.3,234.6,204.45,158.85,29.85,6.15,7.2,6.45,33.4],"c":[69.375,73.125,113.4375,195,247.5,319.2188,757.5,278.25,121.2,204.15,303.6,246.9,228.15,100.65,83.4,139.8,192.75,84,111.15,170.25,232.5,252.75,184.05,895.8,493.05,323.85,255,202.65,33.9,8.4,13.95,42.28,38.27],"a":[69.375,73.125,113.4375,195,247.5,319.2188,757.5,278.25,121.2,204.15,303.6,246.9,228.15,100.65,83.4,139.8,192.75,84,111.15,170.25,232.5,252.75,184.05,895.8,493.05,323.85,255,202.65,33.9,8.4,13.95,42.28,38.27],"v":[327817,483201,1763520,3107891,5861233,4414521,12030742,18067423,7883495,10107717,17843666,20376231,30421696,32566037,19658713,12281732,12875042,20064048,19178359,17225923,20672216,25306356,24204679,28468000,50802950,39973868,22490781,21700720,45810797,66057234,29860972,224157276,221708225]}},"actions":[{"t":"2000-08-23","kind":"split","label":"S","title":"2000-08-23 · 2:1 split"},{"t":"2023-08-08","kind":"earnings","label":"E","title":"2023-08-08 · earnings · EPS −$0.27 vs −$0.30 est. (+10.0%)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS −$0.19 vs −$0.18 est. (−5.6%) · ▼ 9.1% next session","tone":"down"},{"t":"2024-03-04","kind":"earnings","label":"E","title":"2024-03-04 · earnings · EPS −$0.22 vs −$0.20 est. (−10.0%)"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.18 vs −$0.21 est. (+14.3%) · ▲ 10.0% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.25 vs −$0.21 est. (−19.1%) · ▼ 8.3% next session","tone":"down"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings after the close · EPS −$0.15 vs −$0.13 est. (−15.4%) · ▲ 0.0% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings · EPS −$0.22 vs −$0.18 est. (−22.2%)"},{"t":"2025-06-09","kind":"split","label":"S","title":"2025-06-09 · 1:15 reverse split"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$2.95 vs −$3.13 est. (+5.8%) · ▲ 6.0% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$1.85 vs −$2.85 est. (+35.1%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS −$1.78 vs −$2.76 est. (+35.5%) · ▲ 4.1% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$1.82 vs −$1.74 est. (−4.6%) · ▼ 1.8% next session","tone":"down"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings after the close · EPS −$1.23 vs −$2.06 est. (+40.3%) · ▼ 3.8% next session","tone":"down"}]}