{"ticker":"NKE","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[82.89,82.4,82.63,82.14,80.75,81.14,83.4,82.04,82,81.05,82.14,84.11,83.78,82.85,81.35,81,80.5,79.22,79.32,78.88,78,76.2,77.05,77.99,77.25,76.87,75.7,75.5,76.15,76.46,76.91,76.68,76,76.16,74.5,73.66,73.36,76.13,78.5,78.9,77.61,78.2,77.92,79,77.82,78.26,79.22,79.44,77.5,76.79,78.71,77.35,76.76,77.36,77.98,76.94,75.96,76.33,76.75,76.6,76.52,75.6,74.9,76.25,73.92,73.75,72.4,71.56,71.85,71.17,72.07,71.99,70.9,71.43,71.3,73.38,73.34,74.07,73.44,75.33,74.45,76.85,78.11,74.9,77.55,76.3,75.24,70.56,69.36,70.57,70.6,72.45,73.17,74.5,76.82,76.91,77.4,78.88,80.31,82.1,81.49,79.25,79.99,77.7,77.33,76.74,77.48,77.51,75.91,74.36,73.18,73.28,72.14,73.89,72.64,72.92,66.59,68.56,67.56,66.38,65.5,65.86,62.84,63.83,64.3,56.37,53.22,55.4,58.77,53.28,57.23,54.4,55.64,54.68,54.72,53.82,55.23,56.65,59,57.81,58.21,57.73,57,55.86,56.68,57.87,58.12,57.15,57.87,59.69,59.14,62.38,62.61,62.05,60.64,62.5,62.15,62.5,61.17,60.58,59.86,61.13,62.74,62.49,61,60.05,61.24,62.38,62.94,62.67,63.3,62.38,64.4,62.74,61.75,61.38,61.3,60,59.75,59.58,61.33,61.45,61.56,69.79,71.45,71.99,73.17,76.27,76.04,76.13,74.13,73.12,73.69,72.34,72.26,71.9,72.12,73.28,72.93,74.07,76.15,76.51,75.91,79,78.76,77.78,76.35,73.44,75.03,74.91,74.47,76.32,74.2,74.32,74.72,75.48,75.91,76.74,77.11,78.2,76.69,75.7,76.54,78.47,79,78.96,78.58,77.75,75.64,74.4,74.75,74.8,74.26,73.99,75.25,74.41,74.24,73.18,72.8,73.07,73.44,72.01,70.79,71.57,70.67,71.16,69.38,69.77,70.07,74.35,75,74.78,72.02,71.23,68.91,69.55,68.18,65.7,66.47,68.58,68.6,66.63,67.56,67.75,68.22,69.09,69.71,70.04,68.11,67.01,65.18,65,64.72,62.42,61.28,61.88,61.74,61.75,61.73,64.1,65.71,64.94,63.07,62.4,62.43,62.95,62.01,62.51,62.34,63.5,64.47,63.77,65.45,65.08,65.6,65.7,65.6,63.51,63.98,65.83,68.17,67.41,67.29,66.56,66.01,59.2,58.99,57.18,58.88,60,60.54,61.3,62.25,64,63.74,64.06,65.52,62.18,65.11,65.25,66.25,66.29,65.76,64.39,63.49,63.88,65.41,65.25,64.81,64.75,63.05,61.93,62.24,61.66,61.78,61.72,64.19,63.01,63.57,63,63.9,62.33,61.59,62.94,64.31,65.2,65.3,64.6,63.28,63.89,64.21,62.72,59.9,59.44,59.19,58.6,57.47,55.74,56.7,57.6,55.28,54.34,54.27,55.45,54.5,52.9,52.94,53.28,52.36,53.76,52.76,51.71,51.43,51.93,46.56,43.76,44.16,43.7,43.91,43.22,43.83,42.23,42.99,45.09,45.8,46.38,45.98,46.77,46.31,45.58,44.98,44.6,45.38,44.92,44.09,44.82,44.19,43.04,43.63,44.05,44.26,44.07,42.3,42.2,42.56,42,41.88,42.6,42.21,43.89,44.56,44.7,45.71,45.97,47.11,45.52,45.78,43.65,44.5,43.3,43.06,43.52,43.77,44.52,46.29,45.36,45.51,44.9,44.41,44.62,42.39,42.04,41.8,40.07,41.14,41.44,41.4,44.11,43.9,43.72,42.7,42.69,43.42,44.76,44.31,43,42.9,44.52,43.84,43.06,42.45,41.8,41.19,42.15,42.75,42.6,42.5,42.02,42.57,41.35,41.65,42.52,42.02,41.74,41.48,41.03,40.74,41.23,40.35,39.65,40.53,40.49,40.26,41,39.52,39.4,38.5,38.71,39.41,38.36,38.06,38.52,38.22,38.52,37.79,36.96,36.8,36.76,36.85,36.38,36.5,36.27,35.52,36.95,36.42,36,35.25,35.46,36.34,35.74,35.45,32.553],"h":[85.23,83.78,83.54,82.47,81.42,82.93,83.45,82.27,82.04,82.72,84.09,84.76,83.95,83.09,82.42,81.04,80.8,79.58,79.64,79.47,78.11,77.34,78.13,78.55,78,76.95,76.37,76.56,77.4,77.43,77.29,76.98,77.65,76.2,74.73,73.84,75.56,77.5,79.86,78.9,79.05,79.18,79.1,79.4,78.51,78.9,81.18,79.45,78.08,78.98,79.37,77.83,79.02,78.77,79,77.94,78,78.41,77.11,77.46,76.93,75.77,76.39,76.69,74.19,74.32,73.44,71.82,72.39,72.6,72.21,72.25,71.23,71.52,73.27,74.7,74.5,74.25,75.85,75.6,77.11,78.77,78.86,76.69,78.16,76.79,75.4,70.81,70.95,71.99,72.45,73.6,73.5,77.68,77.68,77.27,77.99,81.09,81.96,82.44,81.49,80.02,80.96,78.65,78.31,78.33,79,80.19,76.08,74.5,73.94,73.54,73.95,74.16,73.43,73.65,68.73,68.89,68.05,66.59,67.1,65.86,63.99,65.16,65.4,58.68,59.22,57.18,58.77,59.55,57.25,55.03,56.69,55.39,55.15,56.02,56.36,58.09,59.2,58.7,58.25,58.08,57.74,56.59,57.21,58.7,58.34,57.72,58.81,60.39,59.38,63.47,62.78,62.87,62.68,63.75,62.43,63.19,61.76,61.62,60.38,62.84,63.11,62.9,61.12,61.6,62.45,63.04,63.66,63.09,63.49,64.16,64.85,62.93,62.78,62.18,61.3,60.45,60.04,61.3,61.98,61.53,62.73,74.19,71.71,73.94,76.84,77.03,77.5,76.3,74.92,75.5,73.84,72.58,72.88,72.71,73.21,73.28,74.81,75.54,77.21,77.54,76.57,79.99,79.37,78.3,76.4,74.7,75.26,75.71,75.98,76.35,74.96,74.79,75.72,77.69,76.6,77.5,78.26,78.79,77.56,76.23,79.14,80.17,79.48,79.51,78.66,79.13,76.05,75.18,75.77,75.41,74.58,74.55,75.46,75.53,74.28,73.21,73.38,73.32,73.6,72.25,72.49,72.42,71.53,71.16,69.44,69.96,70.21,74.69,76.97,74.78,72.39,71.58,69.43,69.66,68.49,67.52,68,69.53,69.04,67.77,68.18,69.29,69.36,69.89,70.08,70.44,68.61,67.19,66,65.25,64.85,62.59,62.85,62.48,62.18,62.09,63.6,65.19,66.26,65.06,63.54,62.76,63.22,63.83,63.5,63.07,64.12,64.87,64.78,65.99,65.47,66.66,66.1,66.08,65.8,63.95,66.15,67.82,69.14,68.35,68.2,66.83,67,60.38,59.08,57.6,60.58,60.93,61.75,61.3,64.2,64.13,65.37,65.43,65.61,65.74,66.54,66.34,67.08,67.13,65.76,64.59,64.58,65.42,66.55,65.45,65.64,64.83,63.48,62.94,62.52,62.57,62.53,64.41,64.58,64.24,63.91,64.19,64.01,62.72,63.38,64.82,66.15,65.84,68.49,64.97,64.7,64.22,65.06,62.72,61.53,60.11,59.49,58.79,57.55,56.71,57.24,57.6,55.46,54.87,55.07,55.68,54.96,53.63,53.61,53.56,54.08,54.22,53.62,52.11,52.19,53.11,46.83,44.34,44.38,43.87,44.3,44.22,43.96,42.98,44.21,45.9,46.49,46.78,46.56,46.97,46.95,45.75,45.42,45.41,45.71,45.16,44.81,44.96,44.34,43.3,44.07,44.64,44.66,44.07,42.51,42.61,42.83,42.78,42.75,43.2,44.28,44.74,44.72,44.95,46.59,47.65,47.2,46.28,45.78,43.99,44.7,43.74,43.86,45.28,44.58,45.98,46.31,46.09,46.1,45.85,45.71,44.91,43.19,42.33,41.86,41.47,41.69,41.635,43.28,45.04,44.11,44.04,43.26,43.06,44.63,44.9,44.49,43.58,44.67,44.98,43.84,43.56,42.91,42.08,42.15,42.6,43.27,43.69,42.5,42.08,43.21,42.09,42.48,42.64,42.37,42.23,41.53,41.25,41.47,41.33,40.6,40.64,41.31,40.64,41.13,41.34,39.87,39.48,38.8,39.76,39.88,38.57,38.73,38.93,38.66,38.74,37.85,37.16,37.05,37.41,36.88,36.51,36.8,36.68,36.36,37.04,36.62,36.14,36.18,36.67,36.43,35.99,36.24,33.97],"l":[81.77,81.98,82.1,80.09,79.93,81.07,82.03,81.18,80.8,81.05,82.05,83.38,82.63,81.44,81.23,79.79,79.03,78.52,78.82,78.2,76.42,75.2,76.96,77.11,77,75.12,75.21,75.25,76.1,76.14,76.47,75.67,75.61,74.25,73.6,72.71,73.2,75.83,78.41,77.57,77.59,78.03,77.2,77.61,77.1,78.1,78.84,77.52,76.62,76.31,77.86,76.77,76.66,77.25,76.84,76.43,74.86,75.74,76.36,76.54,75.8,74.55,74.78,73.24,73.01,71.97,71.98,71.01,71.09,70.78,70.53,70.84,70.32,70.84,71.14,73.01,72.37,73.25,73.42,74.16,74.32,76.85,76.76,73.22,76.04,74.4,71.63,68.62,69.12,70.51,70.33,71.63,72.34,74.5,76.09,76.34,75.86,78.75,80.05,80.84,79.46,78.18,77.89,76.78,76.46,76.74,76.97,76.06,73.62,73.23,71.67,71.32,72.03,72.72,72.29,71.52,65.17,66.69,66.24,64.95,65.29,63.14,62.65,63.3,64.16,55.4,52.5,53.4,52.37,52.48,52.28,52.86,54.67,54.17,53.34,53.65,53.5,56.24,56.7,57.13,56.61,56.8,56.74,54.75,56.26,57.31,57.29,56.79,57.56,58.8,58.22,61.81,61.97,61.52,60.42,62.5,61.76,62.28,59.88,60.16,59.49,60.84,61.56,61.13,60.1,59.6,60.46,62.27,62.23,62.12,61.88,62.25,62.58,61.76,60.11,61.24,59.68,59.37,59.19,59.44,60.48,60.36,60.82,69.69,70.06,71.83,73,75.58,75.85,73.65,73.42,72.95,72.4,71.03,71.58,71.15,72.04,72.12,72.91,74.04,75.82,75.41,75.53,77.56,77.76,75.96,74.31,72.53,74.16,74.24,74.25,74,73.39,73.05,74.34,75.19,75.35,76.16,76.85,76.68,76.16,75.13,76.25,78.39,78.38,77.65,77.72,77.12,74,73.91,74.51,73.63,73.71,73.05,73.33,74.01,71.93,72.58,72.09,71.61,71.63,70.74,70.43,70.73,70.45,69.05,68.03,68.74,68.82,71.61,73.88,71.92,71.01,68.9,68.67,67.89,64.88,65.55,66.06,68.13,66.58,66.32,67.47,67.41,67.96,68.74,68.91,68.26,67.05,64.95,64.57,64.25,62.34,61.12,60.86,61.67,60.29,60.49,61.24,63.74,64.88,63.75,62.26,61.68,62.01,61.41,61.54,61.93,61.87,62.97,63.97,63.58,64.58,64.98,65.01,64.88,63.27,62.97,63.76,65.56,67.12,66.69,66.74,65.62,65.4,58.22,57.14,56.99,58.88,59.86,60.51,60.64,61.92,62.55,63.39,63.41,63.19,61.7,64.4,64.24,65.85,65.04,64.21,63.68,63.02,63.61,65.25,64.44,64.78,62.88,61.97,61.46,61.02,61.15,60.43,61.51,62.09,63,62.37,62.29,61.68,60.85,61.59,62.94,64.31,64.25,63.33,62.05,62.6,63.26,63.78,61.52,59.14,58.62,58.61,57.43,56.76,55.39,55.8,55.41,54.03,53.74,53.98,55,53.26,52.59,52.18,52.53,52.27,52.56,51.87,51.2,50.95,51.69,44.56,43.17,43.56,42.36,42.76,42.72,42.4,42.09,42.95,44.71,45.55,45.78,45.57,45.93,45.5,44.24,44.59,44.49,44.75,44.15,43.51,44.22,43.09,42.65,43.2,44.01,43.8,42.39,42.06,41.7,41.99,41.84,41.35,41.81,41.83,43.16,44.21,44.1,45.67,45.56,46.08,45.05,43.51,43.16,43.13,42.79,42.65,43.27,43.31,44.22,44.85,45.09,45,44.16,44.24,43.14,42.32,41.31,40.44,40,40.77,40.895,40.11,43.6,41.84,42.88,42.07,42.13,43.06,43.67,42.47,42.48,42.9,43.52,42.83,42.75,41.57,40.69,40.89,41.58,42.52,42.4,41.23,41.49,42.06,40.91,41.36,41.85,41.61,41.14,40.83,40.45,40.48,40.71,38.86,39.23,40.37,39.81,40.24,40.68,39.03,38.41,38.17,38.56,39.03,37.97,38.01,37.95,37.98,37.9,36.85,36.55,36.62,36.58,36.17,35.76,35.72,35.5,35.35,35.94,35.61,35.52,35.22,35.41,35.67,35.16,35.02,31.97],"c":[83.1,82.1,82.25,80.83,80.77,82.45,82.1,82.15,81.6,82.12,83.94,83.4,82.92,81.48,81.42,80.05,79.04,78.85,78.91,78.4,76.45,77.13,78.06,77.19,77.98,75.32,75.92,75.88,76.6,76.66,76.52,75.68,76.66,74.89,73.91,73.36,75.1,77.4,79.26,77.61,78.34,78.77,79.09,78.86,78.37,78.58,78.89,77.64,76.74,78.85,77.96,77.25,77.2,78,76.9,77.1,76.94,76.76,76.79,76.94,76.42,74.65,75.67,73.67,73.31,72,72.09,71.29,71.2,72.08,71.17,71.07,71.11,70.84,73.17,74.04,74.29,73.57,75.58,74.39,76.58,78.33,76.9,76.59,76.72,74.57,71.74,68.68,70.94,71.34,72.26,73.21,73.04,77.59,76.78,77.23,76.5,80.28,81.72,81.17,80.02,79.43,78.41,77.32,77.81,77.71,78.59,76.4,74.17,73.58,72.64,71.66,73.7,73.31,72.99,71.86,67.94,67.39,66.54,65.74,65.8,63.29,63.48,64.76,64.96,55.58,57.25,55.61,53.27,59.32,54.4,54.39,55.41,54.83,53.55,55.76,56.12,57.06,57.39,58.48,57.62,57.31,57.54,56.4,56.76,58.59,57.35,57.04,58.62,58.91,58.3,62.58,62.39,61.73,62.4,63.11,62.08,62.56,59.98,61.32,60.02,62.83,61.78,61.44,60.59,61.57,62.37,62.77,62.67,62.8,61.91,63.87,63.11,62.8,60.53,61.9,60,59.51,59.79,60.78,61.42,60.83,62.54,72.04,71.04,73.41,76.39,76.39,76.53,73.92,73.56,74.62,72.63,72.25,71.99,72.1,72.98,72.47,74.02,75.39,76.75,75.42,76.27,79.24,78.33,76.68,74.69,74.62,74.82,74.38,75.48,74.35,74.19,74.02,74.9,77.2,76.39,76.97,77.43,76.88,76.26,76.18,78.38,79.17,78.65,78.06,77.92,77.37,74.29,74.74,75.35,73.91,74.15,73.6,74.25,74.33,73,73.03,72.75,72.31,72.1,70.89,71.28,70.93,71.22,69.24,69.31,69.55,69.73,74.2,74.57,71.93,71.17,68.91,69.09,68.06,65.22,67.38,67.64,68.46,66.84,67.37,67.62,68.36,69.08,69.68,69.11,68.59,67.43,65.35,64.9,64.59,62.65,61.23,62.11,61.89,61.09,60.8,63.15,64.2,66.03,64.17,62.9,62.49,62.64,61.43,62.8,61.93,63.68,64.33,64.63,65.39,64.93,65.65,65.69,65.86,63.54,63.33,65.79,67.74,67.47,67.78,67.12,65.69,65.63,58.71,57.22,57.34,60,60.93,61.21,61.19,63.71,63.28,64.53,65.35,63.22,65.26,65.92,65.64,66.3,65.57,64.59,64.38,63.63,65.41,65.46,65.04,64.99,63.09,62.24,62.6,61.81,62.18,60.93,64.22,62.7,63.92,62.41,63.04,62.35,61.1,63.13,64.82,65.55,65.61,65.4,63.09,64.09,63.4,63.95,62.18,61.01,59.39,58.64,58.02,57.01,56.53,56.08,55.7,54.13,53.98,54.79,55.12,53.47,53.44,52.37,52.71,53.49,52.98,52.07,51.37,51.24,52.82,44.63,44.19,44.03,42.69,43.13,44,42.62,42.91,44.2,45.44,45.7,46.03,46.48,46.39,45.68,44.78,44.69,45.14,45.03,44.39,44.36,44.4,43.09,43.06,43.88,44.41,44.14,42.39,42.35,42.34,42.02,41.88,42.57,42.42,44.19,44.39,44.67,44.94,45.98,47.37,46.23,45.93,43.73,43.81,43.62,42.98,43.23,44.65,43.96,45.96,44.93,45.2,45.04,44.19,45.2,43.19,42.38,41.82,40.9,40.75,41.48,41.525,43.06,44.09,43.34,43.21,42.89,42.78,44.37,43.76,42.86,42.77,44.57,43.76,43.47,42.96,42.21,40.99,41.7,42.14,43.05,43.22,42.29,41.71,42.64,41.53,42.45,42,41.7,42.11,41.32,40.51,41.23,40.73,39.09,40.06,41.05,40.21,40.76,40.75,39.48,38.59,38.44,39.6,39.06,38.12,38.24,38.77,38.4,38.1,37.35,36.62,36.8,37.05,36.22,35.78,36.36,35.51,36.1,36.1,36.05,35.99,35.75,36.39,35.84,35.4,35.15,33.87],"a":[78.7012,77.7541,77.8962,76.5513,76.4945,78.0856,77.7541,77.8015,77.2806,77.773,79.4967,78.9853,78.5307,77.1669,77.1101,75.8126,74.8561,74.6761,74.733,74.25,72.4032,73.0472,73.928,73.104,73.8522,71.333,71.9012,71.8634,72.5452,72.6021,72.4695,71.6739,72.6021,70.9258,69.9976,69.4768,71.1246,73.3029,75.0644,73.5018,74.1931,74.6004,75.2857,75.0668,74.6004,74.8003,75.0954,73.9055,73.0488,75.0573,74.2101,73.5343,73.4867,74.2482,73.2011,73.3915,73.2392,73.0678,73.0964,73.2392,72.7442,71.0593,72.0302,70.1264,69.7838,68.5368,68.6224,67.8609,67.7753,68.6129,67.7467,67.6515,67.6896,67.4326,69.6505,70.4787,70.7166,70.0313,71.9446,70.8118,72.8965,74.5623,73.2011,72.906,73.0297,70.9832,68.2893,65.3765,67.5278,67.9085,68.7843,69.6886,69.5268,73.8579,73.0869,73.5152,72.8203,76.4185,77.7892,77.2657,76.171,75.6094,75.0162,73.9734,74.4422,74.3465,75.1884,73.0932,70.9597,70.3953,69.496,68.5584,70.5101,70.137,69.8308,68.7497,64.9994,64.4732,63.66,62.8946,62.952,60.5507,60.7324,61.957,62.1484,53.1744,54.7721,53.2031,50.9643,56.7525,52.0454,52.0359,53.0117,52.4568,51.2322,53.3466,53.691,54.5903,54.906,55.9488,55.1261,54.8295,55.0495,53.9589,54.3033,56.0541,54.8678,54.5712,56.0828,56.3602,55.7766,59.8714,59.6896,59.0582,59.6992,60.3784,59.393,59.8523,57.3839,58.6659,57.4222,60.1106,59.106,58.7807,57.9675,59.2966,60.067,60.4523,60.3559,60.4811,59.624,61.5116,60.7797,60.4811,58.295,59.6144,57.7845,57.3126,57.5823,58.5357,59.1521,58.5839,60.2307,69.38,68.4169,70.6994,73.5693,73.5693,73.7042,71.1905,70.8438,71.8647,69.9482,69.5822,69.3318,69.4377,70.2853,69.7941,71.2869,72.6063,73.9161,72.6352,73.4538,76.3141,75.4377,73.8486,71.9321,71.8647,72.0573,71.6336,72.6929,71.6047,71.4506,71.2869,72.1344,74.3494,73.5693,74.1279,74.5709,74.0413,73.4441,73.3671,75.4859,76.2467,75.7459,75.1777,75.0428,74.5132,71.9187,72.3543,72.9449,71.5508,71.7832,71.2507,71.88,71.9574,70.6699,70.6989,70.4279,70.0019,69.7986,68.6272,69.0048,68.666,68.9467,67.0299,67.0977,67.33,67.5043,71.8316,72.1898,69.634,68.8983,66.7104,66.8847,65.8876,63.1382,65.2293,65.481,66.2748,64.7065,65.2196,65.4616,66.178,66.875,67.4559,66.904,66.4006,65.2777,63.2641,62.8284,62.5283,60.6502,59.2756,60.1275,59.9145,59.14,58.8593,61.1343,62.1508,63.9224,62.1217,60.8923,60.4954,60.6406,59.4692,60.7955,59.9532,61.6474,62.2766,62.567,63.7069,63.2588,63.9602,63.9992,64.1648,61.9045,61.7,64.0966,65.9964,65.7334,66.0354,65.3924,63.9992,63.9408,57.1989,55.7472,55.8641,58.4557,59.3617,59.6345,59.615,62.0702,61.6512,62.8691,63.668,61.5928,63.5803,64.2233,63.9505,64.5935,63.8823,62.9275,62.7229,61.9922,63.7264,63.7751,63.3659,63.3172,61.4661,60.638,60.9887,60.2191,60.5796,59.3617,62.567,61.0862,62.2748,60.8036,61.4174,60.7452,59.5273,61.5051,63.1516,63.8628,63.9213,63.7167,61.4661,62.4404,61.7681,62.304,60.5796,59.8342,58.2454,57.5099,56.9018,55.9113,55.4405,54.9992,54.6265,53.0868,52.9397,53.7341,54.0577,52.4395,52.4101,51.3607,51.6942,52.4591,51.959,51.0665,50.38,50.2525,51.802,43.7699,43.3384,43.1814,41.8673,42.2988,43.152,41.7986,42.083,43.3482,44.5643,44.8193,45.1429,45.5842,45.496,44.7996,43.917,43.8287,44.27,44.1622,43.5345,43.5051,43.5443,42.2596,42.2301,43.0343,43.5541,43.2893,41.573,41.5338,41.524,41.2102,41.0729,41.7496,41.6025,43.3384,43.5345,43.8091,44.0739,45.0939,46.4571,45.339,45.4479,43.271,43.3501,43.1621,42.5289,42.7762,44.1813,43.4986,45.4776,44.4584,44.7256,44.5672,43.7262,44.7256,42.7366,41.9352,41.381,40.4707,40.3223,41.0446,41.0891,42.608,43.6272,42.8851,42.7564,42.4398,42.331,43.9043,43.3007,42.4101,42.3211,44.1022,43.3007,43.0137,42.5091,41.7669,40.5597,41.2623,41.6977,42.5981,42.7663,41.8461,41.2722,42.1924,41.0941,42.0044,41.5591,41.2623,41.668,40.8863,40.0848,40.7972,40.3025,38.6797,39.6395,40.6191,39.7879,40.3322,40.3223,39.0656,38.1849,38.0365,39.1843,38.65,38.12,38.24,38.77,38.4,38.1,37.35,36.62,36.8,37.05,36.22,35.78,36.36,35.51,36.1,36.1,36.05,35.99,35.75,36.39,35.84,35.4,35.15,33.87],"v":[33208800,18143800,10322600,12767400,10569600,11750600,8370200,10171100,8177700,11804400,11220600,9204500,7214800,7550200,7308800,7253100,7424500,9385400,6617200,7241100,15691300,13990100,9623700,6593800,5629200,16193700,11831100,8140800,9877200,9013900,6835300,6991600,13584900,12609200,12028400,12290300,12818600,12248600,18328900,9495600,8713500,7123500,11221000,9414500,15042600,8316500,13931100,12043400,12193100,12033200,6983200,8037300,13034000,12452400,14376900,27067600,49883400,14203800,4919100,6363500,6334400,9042900,9425600,10883400,10083500,14947300,10463500,11855000,15677400,14584300,16732900,13468100,13694600,9711300,14199900,13029300,10677400,8106700,11665400,8694400,11764800,10902100,13105900,18539200,11943700,9807400,16059400,27428700,16201300,9636600,10810900,9739600,9254400,28252400,14184100,10689600,12823400,24553500,15522500,16058100,11651900,14113800,8628800,10034100,9853600,9623700,9294300,15822600,12837000,12304900,10195900,12183000,15996900,8972300,10830500,25202300,77287000,26552500,17394100,18688300,16435800,19600300,17400000,13489500,11161400,71499500,67775700,45374400,30404300,44732500,53919800,22617100,28346600,15977100,19094900,18899000,17280900,16852200,21660300,14508500,17156000,13321200,12968000,17205900,10527000,14723900,15971000,11440300,11883500,19009000,13954400,29776600,17003100,13736300,14371100,12950600,15105300,10771800,17354700,16764500,14282400,16642100,10015600,12218000,18155100,14065300,10286100,10242300,12336300,13299600,11640000,15287000,10238700,9830500,16509700,13681600,13649700,14194300,19084000,15921300,12564000,12186200,39659800,117530300,31090400,27512900,36882300,12022600,17296900,19572400,12076700,13033000,12771400,11385400,9708300,9008600,9180400,8801000,12743900,11297500,16428100,10037800,7208400,22631100,12885500,14601700,16700000,11911600,8839000,6533800,7579800,8717600,6739000,6985700,6397700,13472600,7990500,9767700,9069100,7684800,6282600,6354900,10985900,12488900,6874800,12636700,7478600,14208800,15078700,8300100,11096200,13758400,13793300,8740200,11359300,9803400,11806000,10323800,8813600,11108700,14918400,33415600,12336300,10432400,10024500,13075300,15627600,18479300,40567700,57921900,26254400,18794900,14039600,17368000,13051800,13410900,18806100,13191200,9483700,13001500,15349700,10054000,9670000,9659200,8096100,9124900,7102900,9838100,11262400,15143100,13895200,17822500,22633300,13725400,20979800,15164600,15504800,13063100,17646400,14812200,21923600,17760100,17064700,14614600,11732100,13886600,12476900,16681700,11527200,13791000,4941400,12047300,9051200,12028300,10619500,10917900,12867300,9300200,20302100,16153500,14829200,15287500,16376700,13205500,35650000,108652700,38695900,23276700,36073300,22303600,18062100,13507800,35457400,22284100,23482500,19973200,18284100,21573900,18470400,13901100,13685200,15939100,13295300,15903000,20406000,17166400,11853700,11243900,14765900,13536700,10363600,12739400,14309200,11006300,17322100,20957700,12506200,11961500,12920800,13003400,15511900,13602400,20180900,12347500,11211500,10778300,33436800,17748800,14296100,9500800,10319100,18017400,15335000,17438600,15971300,22040200,16323700,18053100,15706400,20245300,18611800,14377100,13115200,9861400,16861300,12307700,19566100,15242700,12073800,13427100,14486700,13077800,16869200,36422800,114225700,63242600,26999600,38253000,29462900,24147400,26094800,21236700,22554100,31523500,21766300,31290400,19003100,22194000,17985200,17457500,15885000,14583100,12426000,13329700,21679500,11562800,33272400,18589700,19406700,17177700,17357100,24863800,21271300,21325200,19146900,26172600,18694900,22957900,27060200,18428100,14905100,18667600,24251900,22871300,38949100,26885100,28345000,18940500,17350900,18406500,18192000,21505800,15335600,16647500,16524300,14345100,19591400,20859700,32320300,25864500,31517900,34384300,29228300,33970700,27824700,5686916,80185700,34233400,21979100,17784900,21101500,19647000,23313500,13665500,13090200,14388200,15944700,15825100,11926900,11859000,18990000,18156200,26175200,16996900,23601400,15029100,16977600,22622400,21329900,27802800,22088600,18150300,22042300,21664600,25538000,28760300,23641700,23639800,58659900,39173300,22055700,16662100,14707800,18839100,41525000,38604300,36573800,28437400,23905300,22241100,20727200,29597500,20631600,31672300,41088800,29961000,19974900,30513500,29693100,30717000,45453300,52053600,42128800,31524800,40581400,39238500,38246000,34518600,28960000,38151700,112413500,141948809]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[44.135,45.145,43.48,43.4,45.455,46.675,47.02,47.685,48.895,49.33,49.525,48.215,47.565,48.305,47.255,47.955,46.72,48,46.34,45.75,45.87,47.46,48.445,48.545,48.1,50.775,50.615,49.375,49.985,49.54,50.635,50.5,51.21,52.555,52.215,50.885,50.8,51.55,53.43,54.635,54.545,55.62,56.635,56.2,57.755,57.695,57.06,50.13,56.195,55.73,55.755,57.835,62.25,62.92,62.6,65.855,65.135,65.865,65.625,60.9,66.41,66.965,66.375,63.315,64.84,63.21,61.11,58.97,58.19,61.09,61.75,56.1,57.57,59.31,62.46,61.07,60.19,63.55,61.58,61.73,59.73,59.38,59.34,59.09,58.59,57.27,56.6,56.41,53.77,55,54.23,52,55.34,56.83,58,56.87,55.73,56.13,56.65,58.82,59.2,58.25,55,55.38,54.8,52.54,52.13,51.65,52.16,50.88,50.48,51.18,51,51.44,50.8,51.5,50.91,51.8,51.99,53.96,53.4,53.02,52.78,52.09,56.17,56.38,57.65,56.7,56.43,58,55.64,55.74,55,55.32,56.14,55.43,54.18,54.12,51.77,52.76,53,53.51,51.42,52.95,58.37,57.89,58,59.69,58.71,59.82,59.15,54.44,54.07,53.25,52.38,53.87,53.08,52.16,52.23,50.8,53.06,55.71,55.29,55.66,58.63,59.2,60.27,61.37,64.93,62.9,62.85,64.15,64.78,66.55,67.82,66.63,65.94,67.64,68.39,65.48,66.65,65.7,65.08,65.97,68.39,67.81,66,69.58,68.06,68.6,71.48,71.52,73,75.06,75.28,73.32,78.58,76.84,77.36,76.71,76.88,78.74,80.82,81.52,83.04,79.39,81.39,83.49,85.16,85.1,80.04,75.77,74.65,73.26,76.49,76.35,74.69,72.34,77.1,73.1,71.37,71.4,73.98,74.74,75.46,80.33,79.8,81.22,82.95,84.58,85.39,87.32,85.39,87.3,81.48,85.04,85.01,86.89,88.35,88.18,83.77,81.65,83.8,82.85,77.24,83.75,83.34,86,84.93,86.06,89.06,86.56,87.65,79.66,81.41,82,81.44,84,88.94,87.09,86.98,92.53,92.5,94.2,96.61,91.06,90.13,89.37,93.5,93.78,94.09,97.02,98.14,100.23,101.54,100.95,101,104.25,98.21,99,99.22,103,95.54,89.6,81.89,65.28,65,84,81.91,85.8,88.43,88.38,84.68,89.45,90.49,95.98,98.4,103.05,93.9,96.85,93.7,99.62,98.25,95.5,96.96,98.03,102.47,106.5,110,112.14,111.29,118.5,112.95,125.16,127.07,131.19,129.1,129.06,122.37,135.06,129.46,134.38,133.91,137,138.92,144.82,142.54,142.85,146,140.99,138.99,135.37,145.15,143.37,141.54,135.64,133.64,140.7,137.63,132.94,133.1,134.75,134.3,130.49,133.37,138,136.33,133.1,137.85,134,131.7,129.24,153.92,159.92,161.64,158.15,165.71,169.06,172.5,170.7,169.45,167.89,163.7,161.56,153.73,149.51,147.06,151.99,157.31,163.23,167.8,176.35,169.7,174.98,169.83,170.83,168.81,159.34,166.52,167.53,150.52,148.06,140.81,146.27,145.3,140.08,141.59,137.06,131,121.53,129.72,133.76,133.05,125.1,132,127.8,124.43,112.97,112.98,107.47,117.5,121.5,110.39,108.46,112.24,100.45,106.6,106.19,109.61,114,114,115.45,111.02,106.81,105.44,111.38,103.69,96.09,83.13,87.76,89.53,87.79,93,96.31,105.2,104.61,105.25,111.02,110.1,104.99,116.47,118.55,125,128,126.9,126.5,125.52,122.82,123.28,119.26,121.13,115.82,120.99,121.02,122.5,119.3,126.03,125.51,126.92,127.26,119.82,112.85,108.4,107.88,106.29,111.41,109.67,111.06,104.48,107.26,110.41,109.41,109.87,107.92,105.47,99.59,101.5,98.33,96,90,96.2,96.78,99.72,102.13,99,106.96,105.37,106,107.66,113.08,117.79,121.41,108.3,107.61,102.08,103.94,101.75,102.88,100.5,104.74,103.13,105.31,101.65,99.9,98.98,94.07,93.81,89.11,93.59,94.63,94.44,92.81,91.27,92.25,91.74,94.52,95.73,92.01,97.3,75.5,75.41,73,73.12,72.5,71.06,74.71,83.23,83.47,82.71,80.75,79.33,85.4,89.7,82.14,82,82.85,79.32,77.99,76.15,76.16,78.5,77.92,79.44,76.76,76.33,75.6,73.75,71.17,71.3,73.44,74.9,69.36,74.5,78.88,79.99,77.51,72.14,68.56,62.84,55.4,55.64,55.23,57.73,58.12,62.38,62.15,61.13,60.05,63.3,61.38,59.58,71.45,76.04,72.34,72.93,79,75.03,74.32,77.11,78.47,75.64,74.26,73.18,70.79,69.77,72.02,65.7,67.56,70.04,64.72,61.75,63.07,62.51,63.77,65.6,67.41,58.99,60.54,63.74,65.25,63.49,64.81,61.66,63.57,62.94,64.6,59.9,55.74,54.27,53.28,51.43,44.16,42.23,45.98,44.6,44.19,44.07,41.88,44.7,45.52,43.06,45.36,44.62,41.14,43.9,44.76,43.84,42.15,42.57,41.74,40.35,41,39.41,38.52,36.76,35.52,35.46],"h":[45.225,45.25,44.175,45.765,47.07,47.545,48.275,49.48,49.88,49.75,49.525,48.54,48.675,48.825,48.55,48.725,48.375,48.235,46.795,46.55,47.645,48.705,49.43,48.91,51.895,51.3,50.92,50.845,50.365,50.8,51,51.65,52.515,52.75,52.375,51.65,52.56,53.425,55.17,55.365,55.665,56.53,57.35,57.97,58.86,58.085,58.025,56.5,56.245,56.495,58.395,62.975,62.605,63.245,65.295,66.76,66.115,66.47,65.71,66.4,67.65,67.095,66.45,65.925,68.195,64.48,62.59,60.82,61.47,62.16,63.5,58.18,59.31,63.49,63.1,61.14,63.98,65.44,62.64,61.85,60.34,60.53,59.97,59.96,59.99,57.53,56.97,56.47,55.36,55.64,55.18,55.81,56.82,58.87,58.16,57.87,56.06,56.89,59.14,60.33,59.25,58.38,56.12,55.98,55.54,53.06,52.71,52.36,52.5,51.15,51.49,51.89,51.85,51.44,52.47,53.22,53.35,52.25,54.09,53.99,53.95,54.12,53.26,56.47,56.92,58.42,58.25,56.99,58.01,59,57.1,55.94,55.62,56.69,56.21,55.45,55.08,54.2,52.76,53.3,54.14,54.67,52.92,59.71,59.01,58.93,60,59.77,60.53,60.12,60,54.44,54.43,53.47,54.09,54.16,53.97,52.46,52.3,53.5,57.25,55.93,56.49,59.53,59.5,61.21,61.37,65.07,65.19,63.89,64.3,64.72,67.24,68.64,68.83,67.21,69,68.16,70.25,66.51,67.69,67.21,67.64,69.78,68.55,67.98,70,69.81,69.42,71.6,73.49,72.95,75.91,75.85,75.76,81,79.48,78.18,78.1,78.44,79.07,81.88,81.15,83.68,83.63,81.16,83.9,86.04,85.27,85.85,81.49,77.8,75.21,78.59,78.23,77.49,74.75,75.48,79,75.28,74.29,74.46,75.12,77.4,80.97,81.4,81.95,83.19,85.78,85.05,87.99,87.99,87.61,88.59,84.85,86.16,86.49,90,88.94,88.51,84.27,85.52,83.8,83.19,83.68,84.34,85.75,86.85,86.91,89.31,89.87,87.84,87.91,83.43,84.15,83.72,85.99,88.98,89.35,88.72,92.86,94.75,94.57,96.46,96.87,91.3,90.72,93.56,95.12,94.61,97.31,98.29,101.4,101.79,102.21,102.74,104.55,105.62,101.3,102.78,103.89,103.39,97.07,94.98,88.4,74.06,86.86,85.96,88.87,90.25,89.53,91.39,90.64,91.67,94.65,100.69,104.69,104.3,101.34,102.22,99.66,100.03,99.04,100.18,98.4,101.91,107.33,109.77,112.79,117.41,119.25,120.48,130.38,127.73,131.19,131.34,131.38,129.62,130.41,136.35,133.98,136.13,137.95,140.57,141.14,147.95,143.06,146.82,147.1,143.81,139.18,145.57,145.88,145.5,142.46,139.15,142.2,146.66,140.64,134.69,138.24,136.9,134.38,134.12,139.36,138.9,137.47,138.31,138.05,135.2,132.05,154.59,159.97,161.96,162.73,166.45,167.87,174.38,173.96,172.4,170.9,168.41,166.15,162.92,160.29,149.91,153.66,158.46,164.62,167.63,179.1,176.54,177.2,177.75,173.37,173.35,169.39,171.19,170.12,167.91,153.6,149.1,148.97,149.68,147.54,146.95,141.64,138.38,131.03,131.46,139,139.86,135.21,134.38,139.14,128.94,126.2,114.43,117.1,116.01,123.58,123.82,114.72,112.94,114.05,108.61,107.09,111.93,115.21,115.55,116.75,118.47,113.73,110.08,111.69,113.36,107.37,99.43,92.64,90.88,92.91,94.35,98.23,107.21,109.31,107.18,112.71,111.49,116.45,119.18,118.24,125.36,129.23,129.05,128.99,131.31,126.1,127.5,124,121.04,121.99,121.73,126.06,122.71,123.95,127.49,127.28,127.13,128.68,127.69,119.99,112.85,108.88,108.24,114.76,112.82,114.27,111.3,109.13,110.34,110.55,110.85,111.95,108.38,105.48,102.96,101.96,98.38,96.37,99.47,97.71,100.85,104.35,105.65,107.65,110.7,109.06,108.03,113.55,117.14,122.59,123.39,109.96,107.85,106.32,104.22,103.27,104.31,104.96,107.43,106.62,106.1,101.77,102.49,101.92,95.52,93.92,92.87,96.22,95.42,94.89,94.32,94.34,92.85,95.07,97.94,96.99,97.21,98.04,77.06,75.49,73.93,75.34,75.43,74.58,83.94,84.68,85.43,82.94,81.58,88,90.62,89.75,83.45,84.76,83.09,79.64,78.55,77.65,77.5,79.86,81.18,79.45,79.02,78.41,76.69,74.32,72.6,74.7,78.86,78.16,73.6,77.99,82.44,80.96,80.19,74.16,68.89,65.4,59.55,56.69,59.2,58.7,60.39,63.75,63.19,63.11,63.66,64.85,62.18,74.19,77.03,77.5,73.28,77.54,79.99,76.35,77.69,79.14,80.17,76.05,75.53,73.6,72.49,76.97,72.39,69.53,70.08,70.44,64.85,66.26,63.83,64.87,66.66,69.14,68.35,60.93,64.2,66.54,67.13,66.55,65.64,64.58,64.19,68.49,65.06,61.53,57.6,55.68,54.22,53.11,44.38,46.78,46.97,45.71,44.66,44.07,44.74,47.65,46.28,46.31,46.1,44.91,45.04,44.63,44.98,43.84,43.69,43.21,42.23,41.31,41.34,39.88,38.74,37.41,37.04,36.67],"l":[43.44,43.505,41.925,43.385,45.215,46.31,47.02,47.52,48.55,48.76,47.99,46.415,47.51,47.055,46.035,46.015,46.31,46.05,45.385,45.345,45.715,47.14,48.3,47.59,47.755,48.835,49.17,49.275,49.07,49.51,49.23,49.84,50.8,52.02,50.52,50.565,50.39,51.365,52.335,53.83,54.5,55.4,56.235,55.475,56.55,55.325,53.42,47.25,54.015,54.47,55.4,56.75,59.525,60.5,62.51,64.455,64.83,64.73,60.575,60.21,65.63,64.5,62.835,63.06,62.15,62.5,58.66,56.59,56.75,59.2,56.98,53.64,56.82,59.2,60.38,57.95,60.1,61.12,61.15,59.19,56.89,58.97,58.1,57.38,56.85,55.41,55.6,52.92,53.55,52.94,52.18,51.48,54.82,56.71,56.43,54.98,54.28,55.07,56.42,58.3,57.19,55.27,54.81,54.61,52.12,51.68,51.5,50.96,50.71,49.01,49.8,49.75,50.95,50.06,50.26,50.67,50.48,50.7,51.77,52.16,52.86,52.72,51.63,52.05,55.75,56.2,56.51,56.02,56.11,53.76,55.54,54.5,54.5,55.25,54.91,53.56,53.4,50.81,51.4,52.21,52.43,50.79,51.1,52.64,57,57.64,57.39,57.97,58.33,58.59,54.17,53.11,52.07,52.11,52.32,52.51,51.03,51.4,50.35,50.64,52.67,54.52,54.89,55.08,57.98,58.54,59.65,61.3,60.13,62.55,62.55,63.44,63.08,65.76,66.7,62.09,65.43,66.74,64.21,63.89,65.67,64.23,64.99,63.21,66.49,64.99,65.95,66.64,67.01,68.11,70.71,70.43,72.79,73.99,73.21,71.15,76.07,76.35,75.8,75.06,75.43,78.43,79.12,80.95,81.01,79,81.22,82.94,81.95,79.43,73.9,74.14,70.69,71.39,75.53,72.89,69.52,71.3,72.87,70.61,66.53,68.08,71.21,74.3,75.46,79.55,79.74,80.83,82.87,83.35,84.96,84.02,85.02,82.15,80.89,84.16,83.97,86.44,87.01,84.99,81.54,81.32,81.99,77.07,77.08,82.45,82.01,82.16,84.22,85.97,86.48,85.83,80.79,78.19,79.25,79.45,80.74,83.62,85.87,86.47,86.76,90.35,90.41,94.05,90.75,88.94,88.74,89.37,91.93,92.74,91.31,96.16,98.06,99.55,100.31,100.76,100.82,101.66,95.92,98.57,99,99.63,85.15,85.88,71.76,60,60.58,77.16,81.21,83.71,85.09,84.81,84.31,84.11,89.88,95.28,97.89,94.74,93.44,93.57,93.7,95.72,95.51,95.11,95.8,96.55,102.4,105.12,109.9,110.21,110.54,114.49,111.74,123.59,126.45,126.11,127.05,118.8,121.1,125.63,127.37,133.09,132.69,136.23,136.2,141.09,140.37,138.32,139.88,138.41,130.27,133.3,140.9,140.21,131.58,129.19,132.37,135.51,125.44,130.66,133.1,131.82,125.7,129.32,130.48,132.49,131.96,132.81,132.28,130.19,126.68,128.7,151.51,157.35,159.64,156.58,162.58,168.03,168.78,164.37,166.27,162.22,159.75,155.67,148,144.37,145.76,150.06,155.95,161.66,165.89,166.63,168.52,167.54,166.68,167.33,160.55,155.47,165.48,156.86,146.85,142.5,139.56,143.64,139.56,139.79,130.93,130.7,120.8,116.75,128.62,132.17,126.33,124.32,128.71,120.48,110.66,105,105.07,103.46,114.45,114.26,105.72,104.41,99.53,100.11,101.56,103.68,104.57,111.67,108.82,113.03,108.23,103.8,103.68,103.25,95.34,82.5,82.22,85.07,86.61,86.24,88.72,91.96,102.92,103.6,104.65,106.75,105.12,101.68,114.96,117.44,124.37,123.61,120.45,126.01,120.54,122.46,117.34,117.55,116.64,115.79,119.32,116.85,117.85,119.13,123.62,123.14,122.82,119.03,113.1,107,102.9,105.18,104.6,107.3,109.67,103.67,104.25,106.76,107.39,106.65,107.35,103.76,96.55,98.87,97.28,95.66,90.55,88.66,93.73,95.92,99.6,97.81,99,105.61,104.18,105.1,106.9,113,117.43,107.45,106.81,101.9,101.73,99.67,100.09,99.43,99.05,101.65,102.17,101.83,97.06,99.34,91.72,92.32,88.8,88.77,91.65,92.44,90.09,90.88,90.85,90.83,91.35,93.41,93.3,92.01,74.55,74.29,71.67,71.24,70.91,71.92,70.75,74.05,82.77,81.88,79.67,76.74,78.69,85.05,81.77,79.93,80.8,78.52,75.2,75.12,75.61,72.71,77.57,77.1,76.31,74.86,75.74,73.01,71.01,70.32,71.14,73.42,68.62,69.12,74.5,78.18,76.46,71.32,65.17,63.14,52.5,52.28,53.34,53.5,54.75,56.79,60.42,59.49,60.1,59.6,60.11,59.19,59.44,70.06,72.4,71.03,72.91,72.53,73.39,73.05,75.13,77.12,73.63,71.93,70.74,68.03,68.74,64.88,65.55,67.41,64.25,60.29,60.49,61.41,61.87,63.58,62.97,58.22,56.99,60.51,61.7,63.68,63.02,61.02,60.43,60.85,62.94,61.52,56.76,53.74,52.18,51.2,43.17,42.36,42.09,44.24,43.51,42.65,41.7,41.35,44.1,42.79,42.65,44.16,40,40.11,41.84,42.47,40.69,41.23,40.91,40.45,38.86,38.17,37.95,36.55,35.5,35.22,31.97],"c":[45.145,43.595,43.59,45.45,46.485,46.89,47.75,48.71,49.645,49.665,48.085,47.42,48.415,47.515,47.995,46.495,48.08,46.125,45.895,46.02,47.465,48.56,48.455,47.905,50.99,49.94,49.83,49.985,49.275,50.475,50.39,51.22,52.49,52.215,50.835,51.015,51.89,53.265,54.855,54.935,55.26,56.4,56.495,57.61,57.255,57.18,53.435,56.25,54.845,55.91,57.525,62.5,62.605,62.47,65.235,65.265,65.515,65.89,60.93,66.325,67.165,66.165,63.145,64.26,63.18,62.5,58.87,57.56,60.88,62.01,57.17,56.42,59.31,62.6,61.26,60.08,62.99,61.65,61.59,59.42,59.5,59.43,58.94,58.43,57.31,56.48,56.19,53.45,55.11,53.71,52.59,55.61,56.72,57.87,56.73,55.5,55.85,56.45,58.9,59,58.02,55.33,55.18,55.15,52.65,51.79,51.62,51.77,52.02,49.96,50.77,51.1,51.52,50.46,51.72,50.92,51.91,50.83,53.91,52.92,53.2,53.19,52.36,56.22,56.75,57.86,56.7,56.43,57.8,56.36,55.73,55.11,55.34,55.85,55.41,53.95,54.2,51.77,52.59,52.98,53.46,51.1,52.85,59,57.98,58,59.95,58.67,59.76,58.97,54.95,53.9,53.36,52.2,53.87,53.24,51.85,52.42,50.98,53.06,55.96,55.71,56.09,59.19,59.32,59.88,61.3,64.79,63.29,62.55,63.98,64.67,67.21,68.04,67.22,65.49,68.3,68.16,65.89,66.3,65.91,64.63,66.44,67.55,67.25,66.09,69.56,68.1,68.43,71.32,72.25,72.76,74.9,75.84,73.43,79.68,76.48,77.38,76.96,76.89,78.74,80.73,79.75,82.45,82.2,80.3,83.49,85.55,84.72,80.12,75.91,74.21,72.07,76.58,76.36,74.74,71.49,75.12,73.34,72.53,72.37,73.34,74.65,76.04,80.45,80.61,81.51,82.36,85.38,84.76,87.16,84.8,86.8,82.19,84.21,85.4,86.24,89.2,88.31,85.7,83.95,84.57,82.16,77.14,83.41,83.44,85.75,83.95,86.82,89.12,86.55,87.54,81.14,81.98,80.28,80.44,84.5,88.69,87.32,86.68,92.31,93.07,93.88,96.1,90.92,89.18,89.81,93.04,93.34,93.49,97,97.77,99.96,101.57,101.92,100.9,104.53,102.03,96.3,99.44,103.54,100.25,89.38,88.36,75.58,67.45,83.23,78.86,86.79,89.91,88.37,85.54,90.46,86.99,93.75,98.58,102.71,96.43,95.78,93.67,98.43,97.99,96.28,98.43,97.61,101.86,106.43,109.75,112.29,112.4,118,114.66,124.23,126.64,130.98,128,129.99,120.08,128.9,128.28,132.98,134.25,137.19,137.41,137.28,141.6,141.47,146.35,140.72,139.35,133.59,145.11,142.12,142.02,134.78,133.35,140.45,137.49,132.99,132.53,135.45,134.31,130.19,132.62,137.81,135.93,132.66,136.46,133.74,131.94,128.41,154.35,159.74,161,159.85,166.36,167.51,172.8,171.69,167.79,167.58,163.29,163.59,156.42,149.59,147.06,152.48,158.01,163.48,167.29,177.51,169.09,174.88,168.02,170.24,169.06,161.36,165.67,166.67,156.97,148.18,142.95,145.91,145.39,140.18,142.95,138.8,131.18,122.63,131.24,133.7,133.52,128.15,133.46,129.07,124.7,114.49,113.01,108,115.99,120.95,114.73,107.34,112.91,101.18,107.93,104.7,109.12,114.92,113.87,116.07,113.16,108.28,105.74,110.97,104.12,97.02,83.12,87.16,87.55,88.5,93.83,95.79,106.09,105.42,105.96,112.2,109.42,105.95,116.25,117.01,124.53,128.85,126.62,127.53,127.61,122.23,124.84,118.04,120.94,117.49,120.39,120.71,122.64,120.22,125.95,125.53,126.72,126.59,120.21,114.76,107.51,107.78,105.86,113.59,109.52,110.37,104.46,107.95,109.06,108.62,108.81,108.09,104.81,98.84,102.36,97.67,96.26,90.85,95.62,97.11,99.91,102.67,97.98,107.06,106.11,105.96,107.64,113.48,115.91,121.55,108.04,108.57,102.08,105.06,101.78,102.75,100.71,104.5,103.51,105.63,101.88,99.16,99.64,93.86,93.98,88.84,92,94.53,94.12,92.15,90.94,92.18,91.75,95.05,96.55,93.39,97.18,75.37,75.43,73.42,72.7,72.56,74.01,74.34,83.23,84.05,83.32,80.63,79.01,86.52,89.44,82.25,82.15,82.92,78.85,78.06,75.88,76.66,77.4,78.77,78.89,77.25,76.94,76.42,73.31,71.2,70.84,73.57,76.9,68.68,73.04,76.5,79.43,78.59,71.66,67.94,63.29,57.25,54.39,55.76,57.62,58.59,58.3,63.11,60.02,60.59,62.8,60.53,59.79,72.04,76.39,72.63,72.47,76.27,74.62,74.19,76.97,78.38,77.37,73.91,73,70.89,69.31,71.93,65.22,67.37,69.11,64.59,61.09,64.17,62.8,64.63,65.86,67.47,58.71,60.93,63.28,65.92,64.38,65.04,61.81,63.92,63.13,65.4,62.18,57.01,53.98,52.37,51.37,44.19,42.62,46.03,44.69,44.4,44.14,41.88,44.67,46.23,42.98,44.93,45.2,40.75,44.09,44.37,43.76,41.7,41.71,41.7,40.73,40.76,39.6,38.4,36.8,35.51,35.75,33.87],"a":[38.1956,36.8842,36.88,38.4537,39.3294,39.672,40.3996,41.2118,42.0029,42.0198,40.8,40.2358,41.08,40.3164,40.7237,39.4509,40.7958,39.137,38.9418,39.0479,40.274,41.3226,41.2332,40.7652,43.3904,42.4969,42.4033,42.5352,41.931,42.9522,42.8798,43.5861,44.6668,44.4328,43.3766,43.5302,44.2768,45.4501,46.8068,46.8751,47.1524,48.1251,48.2062,49.1576,48.8547,48.7907,45.5951,47.9971,46.9169,47.828,49.2095,53.4654,53.5552,53.4397,55.805,55.8307,56.0445,56.3653,52.1223,56.7375,57.456,56.6006,54.1481,55.1042,54.1781,53.595,50.4822,49.3588,52.2058,53.1748,49.0244,48.3813,50.8595,53.6807,52.6671,51.6526,54.1544,53.0024,52.9508,51.0852,51.154,51.0938,50.6725,50.2341,49.2712,48.5576,48.3083,46.0868,47.5182,46.311,45.3453,47.9493,48.9064,49.8979,48.915,47.8544,48.1562,48.6736,50.7861,50.8723,50.1665,47.8407,47.711,47.685,45.5234,44.7798,44.6328,44.7625,44.9787,43.1975,43.8979,44.1832,44.5464,43.7873,44.8806,44.1864,45.0455,44.1083,46.781,45.922,46.1649,46.1562,45.436,48.7856,49.2455,50.2087,49.3554,49.1204,50.3129,49.0594,48.511,47.9714,48.1716,48.6155,48.2325,46.9616,47.1792,45.064,45.7778,46.2745,46.6937,44.6324,46.1609,51.5325,50.6416,50.6591,52.3623,51.2443,52.1963,51.5063,47.9951,47.078,46.7665,45.7499,47.2135,46.6613,45.4431,45.9427,44.6806,46.5036,49.0452,48.8261,49.1592,51.8761,51.9901,52.6552,53.9038,56.9727,55.6537,55.003,56.2605,56.8672,59.1008,59.8306,59.1096,57.5883,60.0592,59.9361,58.1153,58.4769,58.1329,57.004,58.6004,59.5794,59.3148,58.2917,61.3522,60.0645,60.3556,62.9046,63.7248,64.3539,66.2467,67.0781,64.9465,70.4744,67.6441,68.4402,68.0687,68.0068,69.643,71.4031,70.5363,72.9244,72.8824,71.1977,74.0261,75.8526,75.1167,71.0381,67.3054,65.7981,63.9006,67.8994,67.7043,66.268,63.3864,66.8026,65.2197,64.4994,64.3571,65.2197,66.3846,67.6207,71.5425,71.6847,72.4851,73.241,75.9266,75.3752,77.7089,75.6048,77.388,73.2778,75.0788,76.1398,76.8887,79.5277,78.7342,76.4072,74.847,75.3998,73.2511,68.9669,74.5725,74.5994,76.6646,75.0553,77.6212,79.6776,77.3799,78.265,72.5431,73.2941,71.7742,71.9172,75.7422,79.498,78.2699,77.6963,82.7428,83.424,84.1501,86.14,81.4968,79.9372,80.5019,83.3971,83.666,84.0191,87.1736,87.8656,89.8337,91.2806,91.5951,90.6785,93.9407,91.694,86.5445,89.3664,93.051,90.0943,80.5484,79.6291,68.1119,60.7853,75.006,71.0678,78.2143,81.026,79.6382,77.0878,81.5216,78.3945,84.4866,89.0609,92.7921,87.1185,86.5313,84.625,88.9254,88.5279,86.983,88.9254,88.1846,92.0242,96.1529,99.1523,101.6718,101.7714,106.8418,103.8177,112.4827,114.6648,118.5944,115.8962,117.6981,108.7252,116.7111,116.1498,120.4053,121.5552,124.4671,124.6667,124.5488,128.4682,128.3502,132.7776,127.6698,126.4268,121.201,131.6526,128.9399,128.8492,122.5292,121.2292,127.6839,124.9929,120.9019,120.4838,123.1383,122.102,118.3564,120.5656,125.2838,123.5747,120.6019,124.3069,121.8291,120.1894,116.9738,140.6036,145.5135,146.6613,145.6137,151.544,152.5915,157.4104,156.3993,152.8466,152.9072,148.9928,149.2666,142.7244,136.4924,134.1839,139.1293,144.1751,149.1662,152.6426,161.9678,154.285,159.5681,153.3087,155.6135,154.5349,147.4965,151.4362,152.3502,143.4836,135.4488,130.6682,133.3739,132.8985,128.1362,130.6682,126.8747,120.183,112.3498,120.238,122.4918,122.3269,117.407,122.2719,118.2499,114.2463,104.8922,103.5362,98.9462,106.2664,111.0852,105.3725,98.5852,103.7009,92.9276,99.1271,96.1605,100.22,105.547,104.5826,106.6032,103.9305,99.4486,97.3947,102.2119,95.9025,89.3629,76.5599,80.2811,80.6403,81.5153,86.4246,88.23,97.717,97.0999,97.5973,103.662,101.0936,97.8876,107.4038,108.106,115.0538,119.045,116.9847,117.8255,117.8994,112.9288,115.3402,109.0576,112.0556,108.859,111.546,111.8425,113.6307,111.3885,116.6975,116.3084,117.411,117.2905,111.3792,106.3296,99.6121,100.191,98.4062,105.5919,101.8085,102.5987,97.1048,100.3491,101.3809,100.9719,101.1485,100.4792,97.4302,91.8805,95.4718,91.0974,89.7823,84.7364,89.1854,90.5751,93.1867,95.7609,91.3866,99.8555,98.9695,98.8296,100.3965,106.1998,108.474,113.7521,101.1088,101.6048,95.5312,98.32,95.2504,96.1582,94.2491,97.7959,96.8695,98.8535,95.6847,93.1301,93.5809,88.1524,88.2651,83.4376,86.4055,88.7816,88.3966,86.5464,85.4099,86.5745,86.1707,89.27,91.0332,88.0537,91.6272,71.0634,71.1199,69.2248,68.5459,68.4139,69.7811,70.0922,78.4743,79.2474,78.5591,76.3619,74.8277,81.9401,84.7056,77.8962,77.8015,78.5307,74.6761,73.928,71.8634,72.6021,73.3029,74.6004,75.0954,73.5343,73.2392,72.7442,69.7838,67.7753,67.4326,70.0313,73.2011,65.3765,69.5268,72.8203,75.6094,75.1884,68.5584,64.9994,60.5507,54.7721,52.0359,53.3466,55.1261,56.0541,55.7766,60.3784,57.4222,57.9675,60.4811,58.295,57.5823,69.38,73.5693,69.9482,69.7941,73.4538,71.8647,71.4506,74.1279,75.4859,74.5132,71.5508,70.6699,68.6272,67.0977,69.634,63.1382,65.2196,66.904,62.5283,59.14,62.1217,60.7955,62.567,64.1648,65.7334,57.1989,59.3617,61.6512,64.2233,62.7229,63.3659,60.2191,62.2748,61.5051,63.7167,60.5796,55.9113,52.9397,51.3607,50.38,43.3384,41.7986,45.1429,43.8287,43.5443,43.2893,41.0729,43.8091,45.339,42.5289,44.4584,44.7256,40.3223,43.6272,43.9043,43.3007,41.2623,41.2722,41.2623,40.3025,40.3322,39.1843,38.4,36.8,35.51,35.75,33.87],"v":[53418600,36509200,60471000,31413600,28225200,26209800,27304000,27159200,18817000,20851600,34569400,81935000,18488000,17847800,32388400,31568400,28991200,32972200,36320400,43126400,29518000,29968600,36724600,33725000,67076600,40087400,22190400,26762600,27954400,24241800,29765600,26119800,27823000,27525600,25932000,22944200,24372200,26984600,46276000,28360200,30259600,24505400,29240200,31108600,29193200,27440600,36252800,69798400,38186400,24813800,49314600,76678600,58411600,42090400,38399800,47008600,32314000,26711200,45805600,57948200,23964000,41621600,33197200,43608600,97399500,27768000,49471600,53258800,50710200,47664500,49791400,68827400,38129400,46839200,38828500,53141400,43417300,71066600,39409200,50133500,51132400,35298800,34001800,39925900,41504400,50321200,46389900,73810400,63004200,51129800,53428200,98823900,33713400,45127000,36670700,42025900,39291900,36165700,39109300,46576000,35057300,41360200,40450800,41250100,92721900,43412800,39533700,37459700,51990500,60411500,44145400,39257200,17463700,37409600,50070800,54467000,69831900,26558100,48269700,39148600,32813200,33586000,47649200,52402000,44235400,43869900,36505900,36674100,47276800,104322600,37059800,36424700,23607500,32210200,45680400,41930200,33098200,83730200,47691200,48841700,38243200,66450600,54146600,84721400,43258100,37862400,39222400,31558200,29528900,25529100,52356400,40790000,38482500,29183200,40103800,48959400,88173200,34494900,51243700,55271400,86801100,44207200,42680500,45462900,29440100,51244400,36416800,61162800,68099600,22732500,30014900,35926800,35092600,34323700,37593000,62607000,42225500,20911300,35138800,33257500,37275500,49624100,38205200,50238700,31234400,38151200,32873500,28482800,28643100,29944600,29465900,23599900,27199900,29568800,31445800,64194000,30112600,22652100,25333600,28626500,31495100,24621800,29715300,27600400,25812800,46045700,29783200,40664900,49180300,42550200,50605800,35273500,42819300,41212600,29134000,33696200,25707200,31017500,34839600,36655900,69583500,33772500,28133400,47423300,35728300,23815000,28790800,23079000,28771900,24570700,28799600,24505300,30406700,52431100,44180000,26280200,21813100,22399100,34256700,32759100,43936300,30650000,33885400,33113100,36209600,20124100,33229700,45102200,24228200,27440500,25267500,27086700,30399900,35101900,30288000,33454600,22639500,20465700,25930300,23364600,57152400,33113700,29022300,23448400,42822500,39492500,32450100,25971300,27526900,17886300,27233600,25082200,52450100,18696000,16894700,26417300,28863000,20828300,35863700,32158500,26853400,23295200,56652800,56961500,85595000,86536700,94976900,51549700,36150900,37013900,30098000,37004500,30066600,33896800,32932100,32694300,38100400,35138800,32801600,58478700,29778400,27231800,26040300,25943800,24496700,29836000,30060900,27416100,25153800,27629600,24896000,38201200,81984900,37149400,26527800,23214800,20792500,29765100,20187100,30331600,27652800,21314400,26893200,24569100,48507200,27660900,13315900,25621900,21777300,19353900,32537600,26863400,21332000,23283300,38035400,29037500,25320100,51340100,49763800,25780000,31630200,34907800,39925100,34502400,33184400,30232000,25445700,33016300,21048500,27126900,37180100,74604200,49103200,23163200,28704100,26468600,21281400,23809500,18401500,23995900,17015400,24675800,24907400,33996200,58638700,48212400,40735300,32972700,27895200,23255900,27177800,30950500,22387700,20597200,32378000,27112700,32832300,31963000,15677600,26008300,35987000,24674700,37899800,28672500,26111000,29858600,31082800,32552200,42367300,52612800,54329300,31639800,28174000,29442800,31838100,32917700,40202700,41508900,35260800,31881900,30357300,23888000,33441800,35457500,71229500,29954200,31065300,32024000,35309500,25618000,30391000,26295000,27015900,31501300,27197000,30280900,40113500,95350500,65462300,45814000,42394900,40775500,39947300,44621700,31128300,17387200,45427700,30928200,44194100,84296800,21043000,32802900,35509900,23947700,28570300,30714100,26957600,26107300,18927200,25089400,26320200,37215800,54085300,26907900,19322000,22911100,18866000,20850200,23568900,25522200,39232900,47644900,54660600,41387000,58658500,39307300,52871600,33523200,32761400,30516100,32162200,27887800,27448600,28983900,55027400,32875900,29156800,38574100,43855100,75219200,47747200,41586000,45062200,43098300,37736000,39669300,39610600,20724800,39415000,36779100,46757500,86924900,40018400,38360800,40176100,36034900,45784200,44579100,42693700,41199100,31305800,33527900,46941600,46450000,80102600,47793100,52160600,49813800,53467200,33151500,34377100,36160900,56948800,39788900,39947900,44127300,39973400,38041100,184403200,106108100,105132900,79271500,71738000,54710500,52247000,80172900,42111500,55128400,39079600,39017500,91871700,74002300,94325700,53628900,47622000,38922000,53163400,48388600,46302900,61995100,43661500,57925700,51290200,116814300,31820800,39435400,52943200,68191200,46013300,56132600,83778400,55642800,65949500,81899800,47434500,63343400,138289000,98671000,181326100,197048100,82317600,87457900,68746000,72258200,87837700,74278700,57030800,60229600,63505900,60609600,197861600,107508200,74750400,48083700,57715700,78729900,38409200,44614200,40377300,53687800,48233400,55502200,78580100,61496100,162018200,76676400,61080100,43653100,67961300,88007900,85205400,69774900,46941300,54664200,73452300,189172400,120349500,89311400,101784100,72723700,60670000,65714800,73753800,75219400,67774100,69882200,87108800,86993700,71711700,68308100,230760300,144957700,128371000,92524800,73581100,105803600,112779800,102046200,104739900,109928000,88205200,87116500,154965700,147930716,103826000,72913700,87107300,95227400,111413900,123244400,151258800,163979600,117102700,122697000,188430500,191719500,355992609]},"m":{"lastKey":"2026-10-01","t":["1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.1797,0.168,0.1504,0.1504,0.1562,0.1621,0.1836,0.1836,0.168,0.1504,0.1484,0.207,0.2227,0.2207,0.2285,0.2217,0.2305,0.2188,0.2334,0.2441,0.2715,0.3135,0.3633,0.3672,0.4072,0.3525,0.3125,0.2793,0.2617,0.3105,0.3066,0.2676,0.2617,0.2656,0.2637,0.2852,0.2383,0.2266,0.2207,0.1797,0.1797,0.1562,0.1523,0.1562,0.1309,0.1602,0.1406,0.1074,0.1211,0.123,0.1445,0.1426,0.1367,0.1562,0.1738,0.168,0.1758,0.1953,0.209,0.2109,0.207,0.2207,0.2637,0.2559,0.2832,0.252,0.2734,0.3047,0.2188,0.2285,0.166,0.2285,0.2188,0.1836,0.1934,0.2344,0.2832,0.2617,0.2637,0.2637,0.332,0.3359,0.373,0.2617,0.2441,0.3047,0.2773,0.332,0.3477,0.3926,0.3789,0.4453,0.3984,0.3965,0.4609,0.5,0.4434,0.4141,0.4727,0.4688,0.5254,0.5723,0.5938,0.6367,0.7246,0.8145,1.0332,0.9609,0.9219,0.832,0.7891,0.8867,1.0586,1.0742,1.2266,1.1992,1.3438,1.0234,0.9883,0.8594,1.0781,1.2578,1.4922,1.5,1.4414,1.4844,1.2422,1.1289,1.3633,1.5586,1.6914,1.7344,1.8242,2.2188,2.3086,2.2891,2.0938,1.9648,1.8164,1.9453,2.2344,2.2617,2.4766,2.4414,2.6914,2.6016,2.5742,2.2539,2.3906,2.1406,2.2734,1.7188,1.7656,1.6797,1.4062,1.5117,1.5078,1.4492,1.5703,1.6094,1.6406,1.6836,1.8359,1.8711,1.9297,2.0195,1.8516,1.8984,2,2.3125,2.2031,2.2461,2.3359,2.3867,2.4609,2.6172,2.832,2.8945,3.4766,3.5312,3.625,4.2969,4.1719,4.0859,5.0781,5.4766,6.2656,6.4297,6.4453,6.6484,7.625,7.4219,7.125,7.4688,8.5156,8.8438,7.7188,7.0781,7.2188,7.2656,7.7578,6.8047,6.6641,5.9922,6.1172,4.9062,5.0391,5.4844,5.5312,5.9844,5.7188,6.3438,5.5469,4.3203,4.5312,5.4375,4.9375,5.0703,6,6.5938,7.2109,7.7578,7.5859,7.6406,6.4844,5.7812,7.0781,6.9688,5.7188,6.1641,5.6797,3.5547,5.125,5.4297,5.3906,5.125,5.4688,5.0469,5.0078,4.9609,5.3438,6.8438,6.875,4.8825,5.04,5.15,5.15,5.225,5.9088,6.2812,5.8475,6.075,6.6225,7.04,7.4812,7.35,7.45,6.6125,6.7088,6.7938,6.0625,5.35,5.3988,5.8938,5.75,5.5712,5.5812,5.8125,6.4375,6.7162,7.0062,6.6862,6.4375,7.1325,7.6,7.9875,8.4312,8.5875,8.7,9.2125,9.7275,8.9725,8.8975,9.4738,9.09,9.375,9.875,10.1325,10.6,11.325,10.8288,10.8788,10.485,9.6012,10.2875,10.7712,10.4762,9.8638,10.26,10.5,10.7188,10.8488,10.1562,10.8312,10.6375,10.2538,10.0512,10.1312,9.875,10.095,10.8712,11.5125,12.3375,12.25,12.3275,12.8875,13.35,13.465,14.1875,14.675,14.3025,14.01,14.6975,16.485,16.2375,16.08,15.41,15.06,17.15,16.7,17.0675,14.9,14.605,15.39,16.55,14.3375,13.0675,12.7375,11.1425,10.2075,11.545,13.2175,14.465,13.035,14.245,13.725,16,15.585,16.3175,16.515,15.9925,16.9775,18.49,19.0025,17.86,16.9725,18.5975,17.7825,20.24,20.47,21.87,21.4575,20.6875,22.4125,18.985,20.695,21.085,22.4125,22.605,21.5875,21.2375,23.3775,23.84,24.3425,26.1025,27.2225,27.105,27.9775,26.5725,22.0975,23.3775,24.2975,23.7275,22.975,24.415,26.2,27.23,27.21,29.5,31.78,30.8,31.97,31.62,31.805,36.52,37.9,39.735,39.075,36.38,38.815,37.01,36.405,38.495,38.865,38.27,39.175,44.455,46.675,49.33,48.275,46.34,48.445,50,49.94,50.885,54.475,57.755,54.49,61.58,65.865,66.06,61.11,61.75,61.97,61.22,59.09,53.33,55.07,55.73,57.67,52.54,50.5,50.11,51.99,52.98,57.86,55.74,55.43,53.06,58.37,59,53,52.16,55.42,60.42,62.85,67.67,67.24,65.97,67.98,72.12,78.58,76.5,79.39,85.1,75.23,77.1,72.79,81.83,86.93,85.04,87.73,77.24,84.93,85.26,84,94.13,90.18,94.09,101.36,99,89.6,79.49,85.67,98.4,98.5,98.03,112,127.73,122.37,136.44,142.85,135.37,135.64,134.69,133.37,137.85,154.07,169.06,164.92,145.22,167.8,170.89,167.53,149.5,136.72,134.45,124.43,119.83,101.64,114,105.8,83.13,95.69,110.09,118.55,127.9,117.95,122.5,126.92,104.18,111.06,110,101.97,96.2,102.55,110.33,107.61,101.9,103.87,93.81,91.81,94.52,75.5,74.7,82.71,88,77.05,77.92,76.25,74.9,79.99,63.83,56.68,60.05,71.99,73.44,75.64,74.35,64.72,63.77,64,61.66,59.9,46.56,44.82,45.52,41.4,42.57,38.36,35.45],"h":[0.1836,0.1777,0.1562,0.1582,0.1797,0.1836,0.1953,0.1895,0.168,0.1699,0.2109,0.2207,0.2266,0.2324,0.2383,0.2314,0.2373,0.2363,0.2461,0.2812,0.3154,0.3701,0.3857,0.4238,0.4375,0.3652,0.3711,0.2812,0.334,0.3203,0.3105,0.3125,0.291,0.2832,0.293,0.291,0.2559,0.2559,0.2207,0.1953,0.1797,0.1816,0.166,0.1582,0.1641,0.1641,0.1406,0.125,0.1348,0.1582,0.1504,0.1484,0.168,0.1836,0.1777,0.1836,0.1973,0.2129,0.2305,0.2168,0.2266,0.2656,0.2754,0.291,0.2832,0.2793,0.3203,0.3164,0.248,0.2344,0.2363,0.248,0.2266,0.2031,0.2344,0.2949,0.2852,0.2676,0.2988,0.3438,0.3535,0.3867,0.3809,0.2793,0.3262,0.3145,0.3594,0.4141,0.3965,0.4004,0.4551,0.4453,0.416,0.4785,0.5371,0.5273,0.457,0.4883,0.5195,0.5391,0.5898,0.6211,0.7129,0.7246,0.8145,1.0723,1.082,0.9922,0.9297,0.8906,0.8867,1.1055,1.1094,1.2969,1.2617,1.498,1.3652,1.1875,1.0605,1.1406,1.2578,1.4922,1.6836,1.7031,1.5703,1.543,1.3047,1.3711,1.5625,1.707,1.7656,1.9609,2.3672,2.4219,2.418,2.3398,2.2422,2.0625,1.9609,2.2578,2.2891,2.5117,2.4844,2.8203,2.8125,2.7344,2.7891,2.4844,2.3945,2.4141,2.3359,1.8125,1.7969,1.6992,1.5469,1.6992,1.5195,1.6523,1.625,1.8242,1.8359,1.9336,1.8984,1.9961,2.082,2.0742,1.9648,2.041,2.3906,2.3125,2.3125,2.4375,2.4023,2.5195,2.6758,2.8984,3.0234,3.5469,3.6484,3.9141,4.3984,4.4609,4.3125,5.3672,5.9141,6.5078,6.7422,6.9062,6.9531,7.8438,8,7.4844,7.8438,8.6719,9.5469,9.1406,7.9062,8.3125,7.7656,8.0156,7.875,7.0625,6.7188,6.4141,6.2578,5.4141,5.9375,5.9531,6.0938,6.0938,6.2422,6.5859,5.6562,5.25,5.6094,5.9531,5.2969,5.7344,6.875,7.9375,8.0938,8.3672,8.125,7.7031,6.8203,7.2266,7.4062,7.0469,6.9844,6.6875,6.0625,5,5.7344,5.8906,5.6094,5.9688,6.0625,5.25,5.4375,5.6172,7.125,7.5078,7.165,5.1562,5.2562,5.7175,5.625,6.0125,6.475,6.5,6.37,6.8038,7.3038,7.6312,7.58,8.035,7.45,7.0525,7.0375,7.2312,6.0625,5.715,6.0288,6.025,5.8912,6.0538,5.8725,6.675,6.9575,7.07,7.1875,6.8075,7.1338,7.7812,8.1162,8.435,8.5675,8.8275,9.325,9.82,9.82,8.9875,9.6675,9.515,9.6125,10.0025,10.2438,10.975,11.5538,11.4175,10.9862,11.065,10.53,10.465,11.3662,11.0625,11.125,10.6562,10.54,11.0688,11.4425,11.02,10.9788,11.005,10.7325,10.3875,10.6212,10.2188,10.1188,11.1138,11.7588,12.4125,12.65,12.5438,13.6125,13.7625,13.775,14.28,14.815,15.0875,14.6575,15.2475,16.6425,16.5475,16.9825,16.175,15.75,17.65,17.5,17.22,17.57,15.1075,16.2,17,16.755,14.625,14.3325,13.5,12.28,12.0725,14.075,14.285,14.9875,14.4425,14.5675,16.2375,16.5875,16.585,16.655,16.5175,16.9625,18.8375,19.6325,19.6375,18.98,18.5275,18.75,20.425,20.85,21.7425,23.1225,21.645,22.29,22.78,20.6825,21.6325,22.645,23.5575,22.615,23.14,24.42,24.375,24.5625,26.235,27.07,28.2425,28,28.7025,27.4775,24.4375,24.8225,25.23,24.525,25.0825,26.5575,27.785,27.95,30.125,31.885,33.035,32.035,32.33,33.425,37.625,38.445,39.935,40.13,39.415,39.53,40.045,37.59,38.465,39.575,39.97,40.15,45.145,47.07,49.88,49.75,48.725,48.705,51.895,51,52.75,55.17,57.97,58.86,62.975,66.76,67.65,68.195,62.59,63.5,65.44,61.85,59.99,55.64,58.87,60.33,59.18,53.06,51.89,53.35,54.12,58.42,59,56.69,55.45,59.71,60,60.53,54.16,57.25,61.21,65.19,68.83,70.25,67.69,70,73.49,81,79.48,83.68,86.04,85.85,78.59,79,81.95,86.4,88.59,90,87.95,86.85,89.87,86.77,94.08,96.87,95.12,101.79,105.62,103.89,94.98,91.39,100.69,104.69,100.18,112.79,130.38,131.38,136.35,147.95,147.1,145.88,146.66,138.24,139.36,156.4,167.87,174.38,166.62,167.63,179.1,173.37,167.91,149.68,139.86,139.14,126.2,123.82,115.21,118.47,113.36,94.35,109.69,119.18,129.23,131.31,126.06,127.49,128.68,114.76,111.3,111.95,102.96,105.65,112.15,123.39,107.85,107.43,103.94,96.22,95.07,98.04,77.06,85.43,90.62,89.64,79.86,81.18,78.86,82.44,80.96,65.4,63.75,74.19,79.99,80.17,76.05,76.97,66.26,69.14,67.13,68.49,61.53,46.97,47.65,46.31,45.04,43.21,38.93,36.24],"l":[0.1406,0.1504,0.1406,0.1348,0.1562,0.1582,0.1797,0.1621,0.1455,0.1445,0.1465,0.1992,0.2109,0.2109,0.2168,0.1943,0.2188,0.2188,0.2305,0.2441,0.2471,0.3125,0.333,0.3457,0.3516,0.2969,0.2461,0.2363,0.25,0.2812,0.2637,0.2422,0.2539,0.2461,0.2598,0.2305,0.2246,0.2188,0.1758,0.1758,0.1504,0.1504,0.1504,0.123,0.127,0.1367,0.1035,0.1055,0.1094,0.123,0.1406,0.1309,0.1289,0.1562,0.1523,0.1641,0.1738,0.1777,0.2051,0.1875,0.1973,0.2129,0.2539,0.2441,0.2441,0.2383,0.2578,0.2129,0.2109,0.1621,0.1621,0.1992,0.1777,0.1797,0.1914,0.2188,0.2461,0.2344,0.2539,0.2617,0.3125,0.3086,0.2188,0.2383,0.2324,0.2695,0.2773,0.3301,0.3359,0.3438,0.3613,0.3848,0.3672,0.3867,0.4531,0.416,0.3809,0.3945,0.457,0.4629,0.5234,0.5664,0.5938,0.6289,0.709,0.7988,0.8984,0.8906,0.7383,0.7617,0.75,0.8555,1.0195,1.0742,1.1035,1.1953,0.918,0.9023,0.8125,0.8516,1.0781,1.1016,1.3594,1.3672,1.332,1.1914,1.0977,1.1094,1.3203,1.4805,1.5469,1.707,1.7891,2.1719,2.1133,2.0391,1.8359,1.7734,1.7188,1.8672,2.1406,2.2383,2.3164,2.4414,2.5938,2.457,2.0156,2.2031,2.1172,2.1328,1.6914,1.6797,1.543,1.3516,1.3984,1.4922,1.3477,1.4453,1.5273,1.5781,1.6328,1.6562,1.7578,1.8203,1.9219,1.8164,1.8164,1.8555,1.9883,2.1797,2.1484,2.2383,2.2148,2.3789,2.4414,2.6016,2.7891,2.832,3.3633,3.5,3.6172,3.9766,3.9688,4.0859,4.8594,5.4688,6.0781,5.9844,6.4453,6.6172,7.1875,6.4531,6.4375,7.2344,7.8906,7.6719,6.4062,6.7188,6.8594,6.9531,6.5859,6.5469,5.625,5.7812,4.7188,4.8594,4.9688,5.3438,5.3594,5.6562,5.4219,5.4922,4.3281,3.875,4.4375,4.9141,4.3594,4.8438,5.7109,6.25,6.8359,7.2656,6.7891,6.4688,5.7734,5.7812,6.6641,5.5078,4.9766,5.6719,3.3125,3.2266,4.5469,4.7344,4.3516,4.9688,4.9453,4.4375,4.3672,4.8906,5.0312,6.3438,4.6612,4.415,4.5375,4.7812,5.0625,5.0412,5.8075,5.0938,5.7688,5.9562,6.25,6.825,7.0912,7.1312,6.6,6.5,6.0275,5.6375,5.0625,5.0438,4.8162,5.3538,5.1488,5.315,5.2975,5.6888,6.2825,6.4375,6.575,6.2825,6.2,6.8838,7.5875,7.5862,7.9025,8.2888,8.69,9.0275,8.9138,8.2262,8.66,8.6625,8.5762,9.315,9.5775,10.0875,10.6,10.5875,10.325,10.18,9.3875,9.475,10.2612,10.4288,9.67,9.5662,9.9925,10.4288,10.4688,10.075,10.1512,10.5038,10.045,9.6738,9.8625,9.75,9.44,9.9825,10.8638,11.3225,11.8488,11.865,12.305,12.7712,13.2,13.085,12.9675,13.86,13,13.5375,14.65,15.2275,15.56,12.875,14.8775,14.175,16.2975,16.02,14.4075,13.66,14.4375,14.6175,11.6175,10.67,11.77,10.885,10.02,9.56,11.41,12.19,12.54,12.6475,13.7,13.305,15.27,15.45,15.4375,15.7375,15.2225,16.815,18.265,16.7475,16.825,16.585,17.08,17.705,19.76,20.065,21.28,20.2525,20.655,17.3575,18.955,20.3525,19.86,22.1375,19.245,20.05,20.2525,22.4475,23.2225,24.1275,25.6425,26.5175,26.4825,26.0675,21.275,22.0075,22.76,23.1975,22.58,22.4125,24.1525,25.7,26.75,26.635,28.99,30.78,29.555,30.95,31.3,31.75,34.98,37.79,37.71,35.755,34.925,36.505,35.3,35.765,36.57,38.15,37.95,39.175,41.925,46.31,46.415,46.015,45.345,47.59,49.07,49.705,50.39,54.295,47.25,54.015,60.5,60.21,62.15,56.59,53.64,57.95,56.89,55.17,51.48,54.82,54.28,52.12,50,49.01,50.06,51.63,52.05,53.76,54.5,50.81,50.79,57,52.07,51.03,50.35,54.59,59.24,62.55,62.09,63.89,63.21,66.64,71.15,75.06,76.5,79,70.69,69.52,66.53,71.21,80.83,80.89,83.97,77.07,77.08,84.22,78.19,83.62,88.94,88.74,91.31,95.92,85.15,60,77.16,84.11,93.44,95.11,96.55,110.21,118.8,121.1,134.67,130.27,131.58,125.44,125.7,130.48,126.68,153.89,164.2,144.42,144.37,165.89,155.47,139.56,130.93,116.75,120.48,103.46,100.78,99.53,105.81,82.5,82.22,88.72,101.68,117.44,117.34,115.79,117.85,104.83,102.9,103.67,96.55,88.66,93.73,99.97,106.81,99.67,99.05,91.72,88.77,90.09,74.55,70.91,70.75,76.74,75.2,72.71,74.55,70.32,68.62,62.65,52.28,56.26,59.19,71.03,72.53,68.03,64.25,60.29,56.99,61.02,60.43,50.95,42.09,41.35,40,40.11,38.17,35.16,31.97],"c":[0.1641,0.1504,0.1504,0.1465,0.1621,0.1777,0.1816,0.1699,0.1504,0.1484,0.207,0.2168,0.2207,0.2285,0.2217,0.2295,0.2188,0.2334,0.2441,0.2715,0.3135,0.3633,0.3672,0.4072,0.3525,0.3125,0.2793,0.2617,0.3105,0.3066,0.2676,0.2617,0.2656,0.2637,0.2852,0.2383,0.2266,0.2207,0.1797,0.1797,0.1562,0.1523,0.1562,0.1309,0.1602,0.1406,0.1074,0.1211,0.123,0.1445,0.1426,0.1367,0.1543,0.1738,0.168,0.1758,0.1953,0.209,0.2109,0.207,0.2207,0.2637,0.2559,0.2832,0.252,0.2734,0.3047,0.2188,0.2285,0.166,0.2285,0.2188,0.1836,0.1934,0.2344,0.2832,0.2617,0.2637,0.2637,0.334,0.3359,0.373,0.2617,0.2441,0.3047,0.2773,0.332,0.3477,0.3926,0.3789,0.4453,0.3984,0.3965,0.4609,0.5,0.4434,0.4141,0.4727,0.4688,0.5254,0.5723,0.5938,0.6367,0.7246,0.8145,1.0391,0.9609,0.9219,0.832,0.7891,0.8867,1.0586,1.0742,1.2266,1.1992,1.3438,1.0234,0.9766,0.8594,1.0664,1.2578,1.4922,1.5,1.4414,1.4844,1.2422,1.1289,1.3633,1.5586,1.6914,1.7266,1.8398,2.2617,2.3008,2.2812,2.1055,1.957,1.8125,1.9414,2.2422,2.2617,2.4844,2.4336,2.6953,2.5938,2.5508,2.2539,2.3945,2.1328,2.2656,1.7227,1.7578,1.6836,1.4062,1.5117,1.4961,1.4453,1.5625,1.6172,1.6562,1.6758,1.8438,1.8672,1.9219,2.0117,1.8516,1.9023,1.9961,2.332,2.2188,2.2461,2.3438,2.3945,2.4648,2.625,2.8242,2.8945,3.4727,3.5391,3.625,4.3516,4.3594,4.0625,5.0781,5.4688,6.2734,6.4219,6.4297,6.75,7.6094,7.3906,7.1094,7.5,8.5469,8.9844,7.7344,7.0312,7.1875,7.2969,7.8281,6.6719,6.625,5.8906,6.0859,4.8828,5.0078,5.4844,5.5312,5.9688,5.75,6.0859,5.5625,4.3359,4.6016,5.4219,5,5.0703,5.6875,6.6797,7.2109,7.7734,7.6172,7.9219,6.5,5.8438,7.1094,7,5.75,6.1953,5.6875,3.5547,4.9531,5.4297,5.3594,4.9766,5.4688,4.9473,5.0078,4.9922,5.3281,6.9766,6.8762,4.8788,5.0438,5.2262,5.1375,5.2488,5.9438,6.25,5.8512,6.17,6.6238,7.03,7.4888,7.3575,7.5012,6.6662,6.7188,6.7062,6.1612,5.3975,5.3975,5.8988,5.5975,5.5588,5.5675,5.7962,6.4275,6.6912,6.9988,6.6862,6.4675,7.1225,7.6025,7.9875,8.4062,8.5575,8.7075,9.1562,9.7338,8.9938,8.8938,9.4688,9.0888,9.4138,9.85,10.1638,10.5825,11.3362,10.8288,10.8688,10.4138,9.6012,10.275,10.825,10.475,9.8638,10.21,10.5062,10.6625,10.8488,10.1188,10.8475,10.6375,10.23,10.0388,10.125,9.875,10.095,10.9525,11.485,12.3688,12.3788,12.3512,13.0588,13.2825,13.465,14.1875,14.5725,14.1125,14.085,14.665,16.565,16.4125,16.06,15.3325,15.05,17,16.7,17.0925,14.9025,14.67,15.1525,16.725,14.4075,13.3125,12.75,11.3125,10.3825,11.7225,13.1175,14.2625,12.945,14.16,13.8475,16.175,15.545,16.2225,16.5175,15.9375,16.9,18.375,18.9775,18.095,16.8875,18.41,17.5,20.035,20.36,21.5325,21.355,20.62,22.2575,18.925,20.58,21.1125,22.495,22.5375,21.6625,21.3775,24.0875,24.045,24.0925,25.9975,26.98,27.11,27.9675,27.045,21.945,23.3375,24.34,23.7275,22.845,24.37,25.8,27.025,27.23,29.505,31.8,30.83,31.84,31.46,31.41,36.32,37.88,39.57,39.32,36.425,39.15,36.93,36.475,38.455,38.775,38.565,39.275,44.6,46.485,49.645,48.075,46.125,48.56,50.165,49.42,50.835,54.01,57.61,55.875,61.485,65.515,66.14,62.5,62.01,61.59,61.47,58.94,55.22,55.2,55.5,57.64,52.65,50.18,50.07,50.83,52.9,57.16,55.73,55.41,52.99,59,59.05,52.81,51.85,54.99,60.42,62.55,68.22,67.03,66.44,68.39,71.8,79.68,76.91,82.2,84.72,75.04,75.12,74.14,81.88,85.73,84.21,87.83,77.14,83.95,86.03,84.5,93.92,89.55,93.49,101.31,96.3,89.38,82.74,87.18,98.58,98.05,97.61,111.89,125.54,120.08,134.7,141.47,133.59,134.78,132.89,132.62,136.46,154.49,167.51,164.74,145.23,167.29,169.24,166.67,148.07,136.55,134.56,124.7,118.85,102.2,114.92,106.45,83.12,92.68,109.69,117.01,127.33,118.79,122.64,126.72,105.26,110.37,110.39,101.71,95.62,102.77,110.27,108.57,101.53,103.93,93.98,92.26,95.05,75.37,74.86,83.32,88.4,77.13,78.77,75.67,76.9,79.43,63.48,56.4,60.59,71.04,74.69,77.37,69.73,64.59,64.63,63.71,61.81,62.18,52.82,44.36,46.23,41.525,41.71,39.06,35.4,33.87],"a":[0.1099,0.1007,0.1007,0.0981,0.1085,0.119,0.1216,0.1138,0.1007,0.0994,0.1386,0.1452,0.1478,0.153,0.1485,0.1537,0.1465,0.1563,0.1635,0.1818,0.2099,0.2433,0.2459,0.2727,0.236,0.2093,0.187,0.1752,0.2079,0.2053,0.1792,0.1752,0.1779,0.1766,0.191,0.1596,0.1517,0.1478,0.1203,0.1203,0.1046,0.102,0.1046,0.0877,0.1073,0.0942,0.0719,0.0811,0.0824,0.0968,0.0955,0.0915,0.1033,0.1164,0.1125,0.1177,0.1308,0.14,0.1412,0.1386,0.1478,0.1766,0.1714,0.1896,0.1687,0.1831,0.204,0.1465,0.153,0.1112,0.153,0.1465,0.1229,0.1295,0.157,0.1896,0.1752,0.1766,0.1766,0.2237,0.2249,0.2498,0.1752,0.1635,0.204,0.1857,0.2223,0.2328,0.2629,0.2537,0.2982,0.2668,0.2655,0.3086,0.3348,0.2969,0.2773,0.3165,0.3139,0.3518,0.3832,0.3976,0.4264,0.4852,0.5454,0.6958,0.6435,0.6173,0.5571,0.5284,0.5938,0.7089,0.7193,0.8214,0.803,0.8999,0.6853,0.654,0.5755,0.7141,0.8423,0.9992,1.0045,0.9652,0.994,0.8318,0.756,0.9129,1.0437,1.1326,1.1562,1.232,1.5145,1.5407,1.5276,1.4099,1.3105,1.2137,1.3,1.5015,1.5145,1.6637,1.6296,1.8049,1.7369,1.7081,1.5093,1.6035,1.4282,1.5171,1.1536,1.1771,1.1274,0.9417,1.0123,1.0019,0.9678,1.0463,1.0829,1.1091,1.1222,1.2347,1.2504,1.287,1.3471,1.2399,1.2739,1.3367,1.5616,1.4858,1.5041,1.5695,1.6035,1.6505,1.7634,1.8972,1.9444,2.3392,2.3839,2.4417,2.9384,2.9437,2.7432,3.4364,3.7008,4.2453,4.3523,4.3576,4.5747,5.1644,5.0159,4.825,5.0996,5.8114,6.1089,5.267,4.7881,4.8946,4.9775,5.3398,4.5511,4.5277,4.0258,4.1593,3.3463,3.432,3.7586,3.8009,4.1016,3.9513,4.1935,3.8328,2.9876,3.1813,3.7484,3.4567,3.5154,3.9433,4.6312,5.0099,5.4007,5.2922,5.5158,4.5258,4.0689,4.9611,4.8847,4.0125,4.3356,3.9803,2.4877,3.479,3.8137,3.7643,3.5062,3.853,3.4856,3.5392,3.5282,3.7656,4.9438,4.8727,3.4573,3.586,3.7156,3.6526,3.7424,4.238,4.4563,4.1823,4.4101,4.7345,5.0359,5.3646,5.2705,5.3841,4.7848,4.8225,4.825,4.4329,3.8834,3.8943,4.256,4.0386,4.0237,4.03,4.1955,4.6661,4.8575,5.0808,4.8661,4.7069,5.1836,5.5469,5.8278,6.1333,6.2633,6.3731,6.7015,7.1429,6.5998,6.5264,6.9682,6.6885,6.9277,7.2675,7.499,7.8079,8.3882,8.0128,8.0424,7.7281,7.125,7.6251,8.0569,7.7964,7.3415,7.6239,7.8451,7.9618,8.1009,7.5558,8.1,7.9432,7.6389,7.4961,7.5896,7.4022,7.5671,8.2414,8.6421,9.3072,9.3499,9.3291,9.8635,10.0681,10.2065,10.7541,11.0827,10.7329,10.712,11.1904,12.6403,12.5239,12.2978,11.7407,11.5244,13.067,12.8364,13.1381,11.4937,11.3144,11.6865,12.9474,11.1533,10.3057,9.9179,8.7997,8.0763,9.1725,10.2641,11.16,10.1728,11.1276,10.882,12.771,12.2736,12.8085,13.0955,12.6357,13.3988,14.6266,15.1062,14.4037,13.4924,14.7088,13.9818,16.0673,16.3279,17.2682,17.1867,16.5951,17.913,15.2846,16.6213,17.0514,18.2367,18.2712,17.5618,17.393,19.5979,19.5633,19.6756,21.2314,22.0337,22.214,22.9166,22.2344,18.0416,19.1864,20.0839,19.5785,18.8503,20.1086,21.3344,22.3474,22.6043,24.4928,26.3979,25.6784,26.5196,26.2031,26.2485,30.3516,31.6553,33.0676,32.9616,30.5347,32.9198,31.0531,30.6705,32.4375,32.7074,32.5303,33.2292,37.7345,39.3294,42.0029,40.7915,39.137,41.3226,42.6884,42.0544,43.3766,46.0858,49.1576,47.6771,52.5971,56.0445,56.5792,53.595,53.1748,52.8146,52.8476,50.6725,47.4743,47.5958,47.8544,49.6996,45.5234,43.3877,43.2926,44.1083,45.9046,49.6013,48.511,48.2325,46.126,51.5325,51.5762,46.2845,45.4431,48.1951,52.9541,55.003,59.9889,58.9425,58.6004,60.3203,63.3279,70.4744,68.0245,72.8824,75.1167,66.534,66.8026,65.9311,72.8141,76.2378,75.0788,78.3063,68.9669,75.0553,76.9149,75.7422,84.1859,80.2688,84.0191,91.0469,86.5445,80.5484,74.5645,78.5657,89.0609,88.5821,88.1846,101.3096,113.6689,108.7252,121.9627,128.3502,121.201,122.5292,120.811,120.5656,124.3069,140.7311,152.5915,150.3159,132.5141,152.6426,154.4219,152.3502,135.3483,124.8181,123.2797,114.2463,108.8867,93.8644,105.547,97.7678,76.5599,85.3654,101.0329,108.106,117.6407,109.7506,113.6307,117.411,97.5274,102.5987,102.6173,94.5484,89.1854,95.8542,102.8495,101.6048,95.0165,97.2625,88.2651,86.6497,89.27,71.0634,70.5825,78.5591,83.7206,73.0472,74.6004,72.0302,73.2011,75.6094,60.7324,53.9589,57.9675,68.4169,71.9321,74.5132,67.5043,62.5283,62.567,62.0702,60.2191,60.5796,51.802,43.5051,45.339,41.0891,41.2722,38.65,35.4,33.87],"v":[246592000,68249600,27174400,46528000,79936000,43097600,95462400,29542400,25753600,28992000,120896000,67750400,52467200,80934400,66739200,76761600,84697600,67379200,81356800,134566400,180953600,164275200,383360000,284019200,195571200,308998400,318560000,515558400,390060800,189024000,177740800,179993600,120025600,193721600,181651200,163417600,139084800,141209600,199980800,159302400,131961600,109984000,66144000,75584000,236665600,85868800,106432000,179942400,119411200,266310400,121689600,93465600,208448000,225062400,165734400,182342400,189760000,163948800,338828800,165196800,190195200,624236800,334777600,564608000,391225600,224198400,476416000,444038400,294291200,343833600,535174400,574054400,345299200,344736000,285523200,936435200,375033600,327321600,340192000,529984000,294572800,484953600,583648000,276192000,235865600,300352000,347065600,1000524800,409478400,290284800,426214400,250963200,271635200,668224000,442604800,746144000,701600000,576480000,331891200,429273600,309766400,360524800,649830400,589273600,400832000,870624000,596755200,598048000,660038400,425433600,363891200,532960000,404140800,663059200,682073600,890694400,1135193600,829804800,631235200,339955200,319811200,312720000,350928000,298153600,325856000,427395200,269859200,305676800,297177600,233571200,245801600,212531200,190147200,217632000,133628800,187872000,254089600,213974400,173193600,199916800,115926400,185708800,165008000,158806400,187875200,163939200,242966400,201008000,189539200,178752000,351235200,269683200,224012800,355510400,244019200,234256000,334928000,267929600,167766400,292531200,163840000,189664000,165734400,186275200,192784000,171948800,86121600,119628800,218908800,171318400,154931200,248832000,208822400,161600000,160800000,168070400,179542400,277667200,173388800,139150400,152985600,166953600,193336000,240600000,219643200,207619200,137120000,263596800,132184000,207443200,195209600,360784000,241409600,235096000,197195200,330716800,590005600,652409600,346074400,323491200,313789600,335854400,332632000,186445600,402532800,246700000,384157600,264640800,209955200,125297600,132468000,221866400,206505600,218813600,139511200,171960000,229710400,190421600,190380800,309294400,177753600,157863200,188289600,227159200,160040000,221071200,148224000,237304800,235860800,142004800,397492800,325264000,187183200,145275200,148908800,118205600,187812000,229575200,181374400,135044000,242557600,307727200,310156800,227849600,198206400,202687200,221994400,198777600,186447200,242140800,247352800,179064000,308527200,256148800,171968000,258675200,276537600,227011200,284765600,339646400,407546400,274517600,302560000,245716800,267160800,209041600,197583200,328340800,218646400,230232000,327230400,224850400,184159200,261538400,238666400,239918400,265883200,184354400,171486400,291142400,200372800,256339200,200580800,199154400,163166400,223154400,202959200,222089600,196408800,154428800,209337600,312577600,249906400,235928000,326050400,238440000,356301600,495809600,261707200,213472000,354718400,347512800,252378400,318510400,206466400,267000000,326280000,300975200,421105600,450955200,259665600,213671200,258766400,273166400,283613600,329332800,203464800,259559600,389084000,319975200,346503200,291098800,353234800,233026000,233625200,419696000,240372800,388726800,292848000,262823600,380941200,398798800,239295600,429137200,580011200,379518400,364402400,280087600,289726800,412890800,287046000,309504000,379703200,297748000,269588000,426029200,302178800,175682400,214435200,183847600,196404000,245335600,199108000,370556400,306146800,268348800,221693200,283139600,222612800,189888800,212482800,181603600,177180400,425141200,223100800,197235200,337338800,241526400,346141200,327130000,232694800,196018400,221889600,193462000,148473600,230840400,178009200,205013600,339438800,277826000,212740400,252478000,198277200,188968400,187460200,149268200,123347800,197793600,147312200,143206000,179310200,139193800,136639400,226198200,178418000,102247600,162278800,167970600,136880200,178531800,166126400,113444000,165319600,134401800,115312800,217202400,183619800,99490000,168706000,130906000,138933400,189358200,112486800,114083800,137113200,126937800,169758600,222222800,177921400,163167800,234856100,201105100,211308000,230587100,178121800,192375000,316677800,166822100,181042100,230941100,190328000,166212700,215471200,175931200,178369800,249512200,137922800,223428200,275425100,158127000,174951200,211929400,247775300,182957400,198525200,157812200,160317000,174066700,158981900,129566300,156494400,122265700,123704500,165674100,199348500,132667800,180370600,153019800,104258200,157838000,117371600,161721400,134665600,117789600,138117200,134314200,155234600,109098200,130170700,122158200,138959900,344640300,165095600,135741000,183209200,114801300,115986600,193213000,113428500,109138400,131293800,99290700,109514100,175520900,146686100,121878400,193654700,115025500,94305000,171235500,132971400,117595600,123481200,131502000,115406000,201080600,128180100,162628900,172665200,136287300,127466600,206296500,200873100,158370900,194177000,135012300,101178600,156964700,81949300,166769300,216084600,135368900,159458200,193164600,192258900,154340600,218529800,188307200,158006800,228634900,200117100,195699600,306545000,395870900,250749900,255998200,266011200,209971800,276319500,244247200,287270500,365137900,574244800,316656300,413297100,323785900,189000100,302858800,352342100,289929500,504665700,323176700,286629500,367414300,605340100,436932300,473727016,473493500,573802000,697674700,254362309]},"q":{"lastKey":"2026-10-01","t":["1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.1797,0.168,0.1562,0.1836,0.1484,0.2207,0.2305,0.2441,0.3633,0.3525,0.2617,0.2676,0.2637,0.2266,0.1797,0.1562,0.1406,0.123,0.1367,0.168,0.209,0.2207,0.2832,0.3047,0.166,0.1836,0.2832,0.2637,0.373,0.3047,0.3477,0.4453,0.4609,0.4141,0.5254,0.6367,1.0332,0.832,1.0586,1.1992,0.9883,1.2578,1.4414,1.1289,1.6914,2.2188,2.0938,1.9453,2.4766,2.6016,2.3906,1.7188,1.4062,1.4492,1.6406,1.8711,1.8516,2.3125,2.3359,2.6172,3.4766,4.2969,5.0781,6.4297,7.625,7.4688,7.7188,7.2656,6.6641,4.9062,5.5312,6.3438,4.5312,5.0703,7.2109,7.6406,7.0781,6.1641,5.125,5.125,5.0078,6.8438,5.04,5.225,5.8475,7.04,7.45,6.7938,5.3988,5.5712,6.4375,6.6862,7.6,8.5875,9.7275,9.4738,9.875,11.325,10.485,10.7712,10.26,10.8488,10.6375,10.1312,10.8712,12.25,13.35,14.675,14.6975,16.08,17.15,14.9,16.55,12.7375,11.545,13.035,16,16.515,18.49,16.9725,20.24,21.4575,18.985,22.4125,21.2375,24.3425,27.105,22.0975,23.7275,26.2,29.5,31.97,36.52,39.075,37.01,38.865,44.455,48.275,50,54.475,61.58,61.11,61.22,55.07,52.54,51.99,55.74,58.37,52.16,62.85,65.97,78.58,85.1,72.79,85.04,84.93,94.13,101.36,79.49,98.5,127.73,142.85,134.69,154.07,145.22,167.53,134.45,101.64,83.13,118.55,122.5,111.06,96.2,107.61,93.81,75.5,88,76.25,63.83,71.99,74.35,64,46.56,41.4,35.45],"h":[0.1836,0.1777,0.1953,0.1895,0.2266,0.2383,0.2461,0.3701,0.4375,0.3711,0.334,0.3125,0.293,0.2559,0.1816,0.1641,0.1406,0.1582,0.1836,0.2129,0.2305,0.291,0.3203,0.3164,0.248,0.2949,0.2988,0.3867,0.3809,0.4141,0.4551,0.4785,0.5371,0.5391,0.7129,1.0723,1.082,1.1055,1.2969,1.498,1.2578,1.7031,1.5703,1.707,2.3672,2.4219,2.2422,2.5117,2.8203,2.7891,2.4141,1.8125,1.6992,1.8242,1.9336,2.082,2.3906,2.4375,2.6758,3.5469,4.3984,5.3672,6.7422,7.8438,8,9.5469,8.3125,8.0156,6.7188,5.9531,6.2422,6.5859,5.9531,7.9375,8.3672,7.7031,7.4062,6.6875,5.8906,6.0625,7.125,7.5078,5.7175,6.5,7.3038,8.035,7.45,7.2312,6.0288,6.675,7.1875,7.7812,8.5675,9.82,9.82,10.0025,11.5538,11.4175,11.3662,11.125,11.4425,11.02,10.7325,11.1138,12.65,13.7625,14.815,15.2475,16.9825,17.65,17.57,17,16.755,13.5,14.9875,16.2375,16.655,18.8375,19.6375,20.425,23.1225,22.78,22.645,23.5575,24.5625,28.2425,28.7025,25.23,26.5575,30.125,33.035,37.625,40.13,40.045,39.575,45.145,49.88,51.895,55.17,62.975,68.195,65.44,61.85,60.33,53.35,59,59.71,60.53,65.19,70.25,81,86.04,85.85,88.59,90,94.08,101.79,105.62,104.69,130.38,147.95,147.1,156.4,174.38,179.1,167.91,139.14,118.47,119.18,131.31,128.68,111.95,123.39,107.85,98.04,90.62,89.64,82.44,74.19,80.17,76.97,68.49,47.65,45.04,36.24],"l":[0.1406,0.1348,0.1562,0.1445,0.1465,0.1943,0.2188,0.2441,0.333,0.2363,0.25,0.2422,0.2246,0.1758,0.1504,0.123,0.1035,0.123,0.1289,0.1641,0.1875,0.2129,0.2383,0.1621,0.1621,0.1797,0.2344,0.2617,0.2188,0.2695,0.3359,0.3672,0.3809,0.3945,0.5234,0.6289,0.7383,0.75,1.0195,0.9023,0.8125,1.1016,1.0977,1.1094,1.5469,2.0391,1.7188,1.8672,2.3164,2.0156,1.6914,1.3516,1.3477,1.4453,1.6328,1.8164,1.8164,2.1484,2.2148,2.6016,3.3633,3.9688,4.8594,5.9844,6.4375,7.2344,6.4062,6.5469,4.7188,4.8594,5.3594,3.875,4.3594,4.8438,6.7891,5.7734,4.9766,3.2266,4.3516,4.4375,4.3672,4.415,4.5375,5.0412,5.7688,6.825,6.0275,5.0438,4.8162,5.2975,6.2825,6.2,7.5862,8.2888,8.2262,8.5762,9.5775,10.18,9.3875,9.5662,9.9925,10.075,9.6738,9.44,10.8638,11.865,12.9675,13,14.65,12.875,14.4075,13.66,10.67,9.56,11.41,12.6475,15.27,15.2225,16.7475,16.585,19.76,17.3575,18.955,19.245,20.2525,24.1275,21.275,22.0075,22.4125,25.7,28.99,30.95,34.98,34.925,35.3,37.95,41.925,45.345,49.07,47.25,60.21,53.64,51.48,52.12,49.01,51.63,50.79,51.03,50.35,62.09,63.21,75.06,66.53,71.21,77.07,78.19,88.74,60,77.16,95.11,118.8,125.44,125.7,144.42,144.37,116.75,100.78,82.5,82.22,115.79,102.9,88.66,93.73,91.72,74.55,70.75,72.71,62.65,52.28,68.03,56.99,50.95,40,35.16,31.97],"c":[0.1641,0.1465,0.1816,0.1484,0.2207,0.2295,0.2441,0.3633,0.3525,0.2617,0.2676,0.2637,0.2266,0.1797,0.1562,0.1406,0.123,0.1367,0.168,0.209,0.2207,0.2832,0.3047,0.166,0.1836,0.2832,0.2637,0.373,0.3047,0.3477,0.4453,0.4609,0.4141,0.5254,0.6367,1.0391,0.832,1.0586,1.1992,0.9766,1.2578,1.4414,1.1289,1.6914,2.2617,2.1055,1.9414,2.4844,2.5938,2.3945,1.7227,1.4062,1.4453,1.6562,1.8672,1.8516,2.332,2.3438,2.625,3.4727,4.3516,5.0781,6.4219,7.6094,7.5,7.7344,7.2969,6.625,4.8828,5.5312,6.0859,4.6016,5.0703,7.2109,7.9219,7.1094,6.1953,4.9531,4.9766,5.0078,6.9766,5.0438,5.2488,5.8512,7.03,7.5012,6.7062,5.3975,5.5588,6.4275,6.6862,7.6025,8.5575,9.7338,9.4688,9.85,11.3362,10.4138,10.825,10.21,10.8488,10.6375,10.125,10.9525,12.3788,13.2825,14.5725,14.665,16.06,17,14.9025,16.725,12.75,11.7225,12.945,16.175,16.5175,18.375,16.8875,20.035,21.355,18.925,22.495,21.3775,24.0925,27.11,21.945,23.7275,25.8,29.505,31.84,36.32,39.32,36.93,38.775,44.6,48.075,50.165,54.01,61.485,62.5,61.47,55.2,52.65,50.83,55.73,59,51.85,62.55,66.44,79.68,84.72,74.14,84.21,83.95,93.92,101.31,82.74,98.05,125.54,141.47,132.89,154.49,145.23,166.67,134.56,102.2,83.12,117.01,122.64,110.37,95.62,108.57,93.98,75.37,88.4,75.67,63.48,71.04,69.73,63.71,52.82,41.525,35.4,33.87],"a":[0.1099,0.0981,0.1216,0.0994,0.1478,0.1537,0.1635,0.2433,0.236,0.1752,0.1792,0.1766,0.1517,0.1203,0.1046,0.0942,0.0824,0.0915,0.1125,0.14,0.1478,0.1896,0.204,0.1112,0.1229,0.1896,0.1766,0.2498,0.204,0.2328,0.2982,0.3086,0.2773,0.3518,0.4264,0.6958,0.5571,0.7089,0.803,0.654,0.8423,0.9652,0.756,1.1326,1.5145,1.4099,1.3,1.6637,1.7369,1.6035,1.1536,0.9417,0.9678,1.1091,1.2504,1.2399,1.5616,1.5695,1.7634,2.3392,2.9384,3.4364,4.3523,5.1644,5.0996,5.267,4.9775,4.5277,3.3463,3.8009,4.1935,3.1813,3.5154,5.0099,5.5158,4.9611,4.3356,3.479,3.5062,3.5392,4.9438,3.586,3.7424,4.1823,5.0359,5.3841,4.825,3.8943,4.0237,4.6661,4.8661,5.5469,6.2633,7.1429,6.9682,7.2675,8.3882,7.7281,8.0569,7.6239,8.1009,7.9432,7.5896,8.2414,9.3499,10.0681,11.0827,11.1904,12.2978,13.067,11.4937,12.9474,9.9179,9.1725,10.1728,12.771,13.0955,14.6266,13.4924,16.0673,17.1867,15.2846,18.2367,17.393,19.6756,22.214,18.0416,19.5785,21.3344,24.4928,26.5196,30.3516,32.9616,31.0531,32.7074,37.7345,40.7915,42.6884,46.0858,52.5971,53.595,52.8476,47.5958,45.5234,44.1083,48.511,51.5325,45.4431,55.003,58.6004,70.4744,75.1167,65.9311,75.0788,75.0553,84.1859,91.0469,74.5645,88.5821,113.6689,128.3502,120.811,140.7311,132.5141,152.3502,123.2797,93.8644,76.5599,108.106,113.6307,102.5987,89.1854,101.6048,88.2651,71.0634,83.7206,72.0302,60.7324,68.4169,67.5043,62.0702,51.802,41.0891,35.4,33.87],"v":[246592000,141952000,218496000,84288000,241113600,224435200,233433600,479795200,862950400,1143116800,756825600,493740800,484153600,500492800,308089600,398118400,405785600,481465600,599244800,536051200,694220800,1523622400,1091840000,1082163200,1454528000,1566694400,1042547200,1309510400,1095705600,1647942400,1125977600,1190822400,1890348800,1337644800,1320121600,1860729600,1854841600,1322284800,1749273600,2855692800,1291001600,961801600,1023110400,836425600,648480000,539132800,641257600,501552000,511689600,607913600,719526400,849206400,813203200,728227200,519238400,551008000,424659200,575081600,531222400,625280000,465524800,600889600,564382400,603224000,797403200,763008000,1588489600,973135200,921610400,895498400,467720800,647185600,541181600,690096800,523906400,608270400,621389600,864761600,481367200,535592800,558976000,845733600,622888000,627365600,734944000,686792000,788314400,1021710400,815437600,734965600,776108800,670548000,744468000,646983200,657292800,585475200,621457600,676344000,811884800,1090551200,829897600,918401600,799746400,1173036000,732103200,886112800,852108400,957577200,819886000,1048795600,936612800,1067231600,1323932000,982705200,976253200,993365200,692296400,625587200,875811200,773181600,624984400,783925200,757674800,914797600,650602800,572776000,722461600,743044400,574705800,470409600,469828400,502031400,442944400,483382600,444890000,466917000,451815800,459197600,363683800,518919200,575945300,643000200,687174600,578805300,572011900,603813200,636776100,545007600,629257900,492195900,445042600,411644300,512386900,415116000,413758600,390221000,394503500,605758400,484045800,424000900,353860700,384325700,462219200,380566000,374048200,447988600,463474200,470050400,553421000,393155600,464803200,487991700,565129300,574948900,702361700,902619000,752302500,896655600,1304198200,815644800,1146937300,977220500,1515999416,1744970200,254362309]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.1797,0.168,0.2207,0.3525,0.2266,0.123,0.2207,0.1836,0.3047,0.4141,0.832,1.2578,2.2188,2.6016,1.4492,2.3125,4.2969,7.4688,4.9062,5.0703,6.1641,6.8438,7.04,5.5712,8.5875,11.325,10.8488,12.25,16.08,12.7375,16.515,21.4575,24.3425,26.2,39.075,48.275,61.11,51.99,62.85,72.79,101.36,142.85,167.53,118.55,107.61,76.25,64],"h":[0.1836,0.2266,0.4375,0.3711,0.2559,0.2305,0.3203,0.3867,0.5371,1.082,1.498,2.3672,2.8203,2.7891,2.3906,4.3984,8,9.5469,6.5859,8.3672,7.125,7.5078,8.035,8.5675,11.5538,11.4425,12.65,16.9825,17.65,16.655,23.1225,24.5625,28.7025,40.13,49.88,68.195,65.44,65.19,86.04,101.79,147.95,179.1,167.91,131.31,107.85,82.44,68.49],"l":[0.1406,0.1348,0.1943,0.2246,0.1035,0.123,0.1621,0.1797,0.2695,0.3945,0.75,1.0977,1.7188,1.3477,1.4453,2.1484,3.9688,4.7188,3.875,4.8438,3.2266,4.415,4.8162,5.2975,8.2262,9.3875,9.44,11.865,10.67,9.56,15.2225,17.3575,21.275,25.7,34.925,45.345,49.01,50.35,62.09,71.21,60,125.44,82.22,88.66,70.75,52.28,31.97],"c":[0.1641,0.2207,0.3525,0.2266,0.123,0.2207,0.1836,0.3047,0.4141,0.832,1.2578,2.2617,2.5938,1.4453,2.332,4.3516,7.5,4.8828,5.0703,6.1953,6.9766,7.03,5.5588,8.5575,11.3362,10.8488,12.3788,16.06,12.75,16.5175,21.355,24.0925,25.8,39.32,48.075,62.5,50.83,62.55,74.14,101.31,141.47,166.67,117.01,108.57,75.67,63.71,33.87],"a":[0.1099,0.1478,0.236,0.1517,0.0824,0.1478,0.1229,0.204,0.2773,0.5571,0.8423,1.5145,1.7369,0.9678,1.5616,2.9384,5.0996,3.3463,3.5154,4.3356,4.9438,5.0359,4.0237,6.2633,8.3882,8.1009,9.3499,12.2978,9.9179,13.0955,17.1867,19.6756,21.3344,32.9616,40.7915,53.595,44.1083,55.003,65.9311,91.0469,128.3502,152.3502,108.106,101.6048,72.0302,62.0702,33.87],"v":[246592000,685849600,1800614400,2877836800,1612486400,2310982400,5152153600,5014457600,5855091200,6373337600,7218252800,3469817600,2193632000,2989849600,2223132800,2197108800,2565899200,4246243200,2551586400,2443663200,2440697600,2830931200,3312254400,2926090400,2511208800,3408677600,3623287200,3515684400,4376572000,3644620000,2899564400,3107000400,2612987800,1885213800,1847005400,1917745900,2480992000,2414854800,1861269700,1613599100,1867665800,1601159100,1934934200,1911079800,2932232100,4163435900,4492552425]}},"actions":[{"t":"1990-10-08","kind":"split","label":"S","title":"1990-10-08 · 2:1 split"},{"t":"1990-10-09","kind":"split","label":"S","title":"1990-10-09 · 2:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0078 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0078 dividend (ex-date, current split terms)"},{"t":"1995-10-31","kind":"split","label":"S","title":"1995-10-31 · 2:1 split"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-06-05","kind":"dividend","label":"D","title":"1996-06-05 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0094 dividend (ex-date, current split terms)"},{"t":"1996-10-24","kind":"split","label":"S","title":"1996-10-24 · 2:1 split"},{"t":"1996-12-13","kind":"dividend","label":"D","title":"1996-12-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-03-18","kind":"dividend","label":"D","title":"1997-03-18 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-06-16","kind":"dividend","label":"D","title":"1997-06-16 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-09-18","kind":"dividend","label":"D","title":"1997-09-18 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-06-15","kind":"dividend","label":"D","title":"1998-06-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-03-18","kind":"dividend","label":"D","title":"1999-03-18 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-06-14","kind":"dividend","label":"D","title":"1999-06-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-09-16","kind":"dividend","label":"D","title":"1999-09-16 · $0.0150 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"dividend","label":"D","title":"2000-03-16 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-09-14","kind":"dividend","label":"D","title":"2000-09-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2000-12-14","kind":"dividend","label":"D","title":"2000-12-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-03-15","kind":"dividend","label":"D","title":"2001-03-15 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2001-12-13","kind":"dividend","label":"D","title":"2001-12-13 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-03-14","kind":"dividend","label":"D","title":"2002-03-14 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0150 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2003-03-13","kind":"dividend","label":"D","title":"2003-03-13 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-06-10","kind":"dividend","label":"D","title":"2004-06-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-09-09","kind":"dividend","label":"D","title":"2004-09-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-12-09","kind":"dividend","label":"D","title":"2004-12-09 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2005-03-10","kind":"dividend","label":"D","title":"2005-03-10 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2005-06-09","kind":"dividend","label":"D","title":"2005-06-09 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2005-09-08","kind":"dividend","label":"D","title":"2005-09-08 · $0.0313 dividend (ex-date, current split terms)"},{"t":"2006-06-08","kind":"dividend","label":"D","title":"2006-06-08 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2006-09-07","kind":"dividend","label":"D","title":"2006-09-07 · $0.0387 dividend (ex-date, current split terms)"},{"t":"2006-12-07","kind":"dividend","label":"D","title":"2006-12-07 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2007-03-08","kind":"dividend","label":"D","title":"2007-03-08 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"split","label":"S","title":"2007-04-03 · 2:1 split"},{"t":"2007-06-07","kind":"dividend","label":"D","title":"2007-06-07 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.0462 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2008-06-05","kind":"dividend","label":"D","title":"2008-06-05 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2008-09-04","kind":"dividend","label":"D","title":"2008-09-04 · $0.0575 dividend (ex-date, current split terms)"},{"t":"2008-12-04","kind":"dividend","label":"D","title":"2008-12-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-03-05","kind":"dividend","label":"D","title":"2009-03-05 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2009-12-03","kind":"dividend","label":"D","title":"2009-12-03 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2010-03-04","kind":"dividend","label":"D","title":"2010-03-04 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2010-06-03","kind":"dividend","label":"D","title":"2010-06-03 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2010-09-02","kind":"dividend","label":"D","title":"2010-09-02 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2010-12-02","kind":"dividend","label":"D","title":"2010-12-02 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2011-03-03","kind":"dividend","label":"D","title":"2011-03-03 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2011-06-02","kind":"dividend","label":"D","title":"2011-06-02 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"split","label":"S","title":"2012-12-26 · 2:1 split"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-09-03","kind":"dividend","label":"D","title":"2015-09-03 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"split","label":"S","title":"2015-12-24 · 2:1 split"},{"t":"2016-03-03","kind":"dividend","label":"D","title":"2016-03-03 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-06-02","kind":"dividend","label":"D","title":"2016-06-02 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-08-31","kind":"dividend","label":"D","title":"2017-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.2450 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2022-09-02","kind":"dividend","label":"D","title":"2022-09-02 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-06-02","kind":"dividend","label":"D","title":"2023-06-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"earnings","label":"E","title":"2025-09-30 · earnings after the close · EPS $0.49 vs $0.27 est. (+81.5%) · ▲ 6.4% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-12-18","kind":"earnings","label":"E","title":"2025-12-18 · earnings after the close · EPS $0.53 vs $0.37 est. (+43.2%) · ▼ 10.5% next session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings after the close · EPS $0.35 vs $0.29 est. (+20.7%) · ▼ 15.5% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-06-30","kind":"earnings","label":"E","title":"2026-06-30 · earnings after the close · EPS $0.20 vs $0.11 est. (+81.8%) · ▲ 3.7% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-10-01","kind":"earnings","label":"E","title":"2026-10-01 · earnings after the close · EPS $0.48 vs $0.43 est. (+11.6%) · ▼ 3.6% next session","tone":"down"}]}