{"ticker":"NIO","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[5.38,5.9,5.44,5.3,5.14,5.13,5.28,5,5.23,5.16,5.18,4.88,4.66,4.57,4.44,4.61,4.75,4.41,4.58,4.6,4.79,4.6,4.44,4.38,4.49,4.41,4.67,4.65,4.7,4.94,4.95,4.78,4.6,4.53,4.47,4.4,4.55,4.4,4.48,4.5,4.51,4.63,4.64,4.43,4.43,4.42,4.52,4.76,4.63,4.4,4.25,4.12,4.14,4.11,4.1,4.21,4.35,4.17,4.22,4.19,4.32,4.27,4.32,4.27,4.43,4.17,4.37,4.26,4.24,4.28,4.32,4.21,4.08,4.17,4.35,4.49,4.4,4.45,4.47,4.44,4.46,4.38,4.67,4.55,4.49,4.18,4.32,4.33,4.27,4.39,4.75,5.06,5,4.86,4.9,5.28,5.2,4.98,4.48,4.4,4.33,4.37,3.9,3.9,3.67,3.87,3.81,3.64,3.5,3.2,3.39,3.09,3.38,3.33,3.6,3.56,3.45,3.51,3.54,3.63,3.83,3.94,4.11,4.09,4.35,4.02,4.1,4.08,4.01,3.91,3.85,3.91,3.97,4.23,4.1,4.16,4.06,4.08,3.97,3.99,3.99,3.9,3.81,3.72,3.68,3.75,3.61,3.57,3.4,3.61,3.67,3.59,3.63,3.65,3.85,3.67,3.54,3.52,3.51,3.46,3.46,3.4,3.46,3.57,3.46,3.42,3.49,3.47,3.5,3.5,3.44,3.43,3.52,3.55,3.75,4.11,4.25,4.19,4.13,4.38,4.47,4.64,5.19,4.92,4.84,4.99,4.82,4.6,4.68,4.74,4.89,4.66,4.59,4.62,4.73,4.96,4.74,4.61,4.5,4.56,4.91,4.94,5.01,5.24,5.87,6.7,6.39,6.5,6.53,6.44,6.24,6.38,6.07,6.18,6.05,6.06,5.74,5.83,6.03,6.46,6.55,7.23,7.23,7.59,7.37,6.9,7.08,7.05,7.31,7.13,7.3,7.79,7.85,7.8,7.63,7.57,7.6,7.76,7.44,7.01,6.9,6.99,6.29,6.53,6.75,6.88,6.89,6.92,6.84,7.08,7.01,7.13,7.05,7.05,7.34,7.19,7.29,7.41,7.03,6.97,6.95,6.52,6.44,5.99,6.13,5.98,5.94,5.82,5.49,5.78,5.59,5.54,5.5,5.33,5.16,4.98,4.94,5.17,5.06,5.01,5.02,4.99,5.13,5.05,4.96,5.01,4.95,4.99,5.02,4.97,4.89,4.9,5.08,5.54,5.31,5.32,5.01,4.96,4.81,4.85,4.75,4.74,4.87,4.65,4.6,4.7,4.59,4.59,4.7,4.74,4.63,4.65,4.8,4.75,4.93,4.61,4.54,4.55,4.78,4.99,4.91,4.94,5.04,5.03,4.87,4.95,4.98,4.89,4.87,5.2,5.32,5.18,5.2,5,4.77,4.56,4.66,4.75,4.69,4.79,5.26,5.69,5.54,5.77,6,5.95,5.9,5.72,5.85,5.62,5.73,5.92,5.71,5.53,5.53,5.59,6.2,5.97,6.37,6.17,6.44,6.58,6.14,6.58,6.53,6.48,6.64,7,6.8,6.64,6.55,6.44,6.24,6.34,6.15,6.6,6.3,6.19,5.95,6.06,5.82,5.98,5.94,5.87,6,6.09,6.43,6.17,6.07,5.75,5.7,5.92,5.22,5.33,5.21,5.64,5.4,5.73,6.23,5.86,5.73,5.61,5.5,5.51,5.19,5.29,5.3,5.25,5.03,4.96,5.17,4.96,4.88,4.97,4.9,4.67,4.86,4.93,4.93,4.84,4.89,5.07,4.89,4.85,4.92,4.89,5.15,5.06,5.13,4.85,4.93,4.84,4.75,4.68,4.65,4.57,4.62,4.83,4.73,4.9,4.85,4.75,4.75,4.64,4.68,4.77,4.63,4.57,4.47,4.49,4.54,4.51,4.53,4.6,4.59,4.51,4.36,4.48,4.38,4.36,4.33,4.08,3.92,3.79,3.78,3.74,3.78,3.62,3.69,3.73,3.7,3.62,3.63,3.72,3.64,3.69,3.68,3.63,3.6,3.64,3.45,3.4,3.47,3.44,3.42,3.42,3.45,3.49,3.49,3.49,3.44,3.53,3.41,3.54,3.42,3.4,3.37,3.25,3.36,3.29,3.24],"h":[6.03,5.91,5.44,5.31,5.19,5.3,5.38,5.18,5.35,5.2,5.23,4.88,4.69,4.65,4.51,4.75,4.75,4.84,4.81,4.92,4.86,4.61,4.45,4.53,4.61,4.83,4.74,4.77,4.71,5.36,5.02,4.8,4.65,4.55,4.57,4.62,4.57,4.51,4.61,4.55,4.68,4.83,4.65,4.47,4.56,4.73,4.66,4.91,4.68,4.41,4.27,4.12,4.2,4.14,4.2,4.42,4.38,4.36,4.22,4.35,4.42,4.33,4.35,4.47,4.5,4.39,4.5,4.29,4.3,4.33,4.35,4.21,4.22,4.29,4.55,4.5,4.52,4.52,4.69,4.46,4.5,4.76,5.13,4.67,4.56,4.3,4.42,4.38,4.49,4.68,5.33,5.49,5.01,5.06,5.06,5.33,5.25,4.98,4.62,4.48,4.48,4.42,4.03,3.93,3.85,4,3.84,3.78,3.57,3.55,3.41,3.36,3.49,3.52,3.71,3.65,3.57,3.58,3.61,3.79,3.99,4.24,4.11,4.39,4.44,4.08,4.11,4.15,4.02,3.95,3.91,4,4.1,4.27,4.18,4.22,4.08,4.12,4.04,4.03,4.06,3.92,3.83,3.74,3.75,3.77,3.62,3.58,3.6,3.92,3.68,3.7,3.7,3.81,3.9,3.69,3.59,3.59,3.52,3.48,3.47,3.45,3.57,3.57,3.48,3.55,3.49,3.57,3.54,3.55,3.47,3.52,3.59,3.7,4.05,4.22,4.28,4.19,4.49,4.57,4.67,5.09,5.21,4.95,5.09,5.01,4.84,4.61,4.98,5.06,4.9,4.67,4.67,4.72,4.87,5.01,4.74,4.62,4.51,4.82,4.97,5.23,5.14,5.68,6.58,6.73,6.83,6.62,6.54,6.51,6.64,6.4,6.19,6.23,6.23,6.32,5.78,6.13,6.29,6.83,7.09,7.45,7.5,7.6,7.41,7.17,7.34,7.68,7.37,7.27,7.78,7.9,8.02,7.8,7.85,7.6,7.86,7.8,7.44,7.22,7,7.04,6.87,6.77,7.08,6.92,7.06,6.97,7.03,7.22,7.11,7.33,7.26,7.27,7.51,7.36,7.4,7.54,7.03,7.06,7,6.53,6.49,6.3,6.29,6.03,5.99,5.87,5.7,5.86,5.7,5.73,5.63,5.43,5.18,4.99,5.03,5.18,5.23,5.08,5.11,5.19,5.26,5.08,5.03,5.06,5.01,5.03,5.05,4.98,4.93,5.15,5.38,5.79,5.32,5.38,5.01,5.04,4.84,4.85,4.75,4.96,4.87,4.66,4.69,4.72,4.63,4.7,4.9,4.75,4.7,4.69,4.84,5.02,5,4.61,4.57,4.55,4.91,5.22,5.06,5.08,5.08,5.11,5.02,5.08,5,4.93,5.13,5.4,5.34,5.28,5.23,5.01,4.79,4.59,4.93,4.85,4.81,4.98,5.71,5.88,5.82,5.93,6.21,6.05,5.97,5.93,5.86,5.83,5.91,5.94,5.82,5.54,5.61,6.13,6.36,6.3,6.47,6.2,6.54,6.63,6.63,6.59,6.64,6.56,6.88,7,6.8,6.65,6.61,6.44,6.28,6.4,6.51,6.68,6.42,6.23,6.13,6.19,5.95,6.02,6.02,6.14,6.09,6.58,6.5,6.21,6.07,5.8,5.71,5.95,5.28,5.38,5.82,5.7,5.66,6.13,6.27,5.9,5.91,5.61,5.58,5.54,5.31,5.29,5.33,5.32,5.08,5.17,5.23,5.19,5.18,5.07,4.9,4.88,4.98,5.08,5.08,4.99,5.1,5.12,4.97,4.85,4.92,5.01,5.18,5.21,5.14,4.9,4.98,4.9,4.77,4.73,4.65,4.63,4.72,4.94,4.84,4.92,4.89,4.84,4.8,4.64,4.76,4.82,4.64,4.6,4.52,4.54,4.61,4.54,4.6,4.63,4.64,4.54,4.48,4.5,4.38,4.39,4.41,4.18,3.97,3.9,3.81,3.85,3.78,3.64,3.74,3.79,3.7,3.65,3.65,3.72,3.68,3.79,3.72,3.65,3.61,3.67,3.46,3.47,3.47,3.45,3.47,3.52,3.55,3.49,3.63,3.5,3.58,3.55,3.55,3.55,3.45,3.49,3.39,3.37,3.41,3.32,3.29],"l":[5.37,5.59,5.3,5.05,5,5.12,5.22,4.86,5.13,5.01,5,4.58,4.56,4.43,4.36,4.55,4.48,4.31,4.5,4.59,4.64,4.31,4.28,4.36,4.36,4.4,4.52,4.6,4.56,4.93,4.75,4.57,4.49,4.45,4.4,4.39,4.28,4.37,4.42,4.47,4.51,4.61,4.48,4.33,4.35,4.36,4.46,4.67,4.45,4.26,4.16,4.01,4.02,4.02,4.08,4.19,4.17,4.13,4.09,4.14,4.25,4.17,4.22,4.27,4.3,4.11,4.36,4.18,4.16,4.19,4.24,4.03,4.05,4.16,4.32,4.35,4.37,4.3,4.42,4.35,4.25,4.37,4.64,4.43,4.2,4.1,4.27,4.21,4.25,4.39,4.72,5.04,4.65,4.83,4.86,5.06,5.1,4.7,4.36,4.34,4.3,4.18,3.88,3.73,3.57,3.82,3.75,3.63,3.2,3.18,3.02,3.04,3.24,3.3,3.57,3.55,3.42,3.49,3.48,3.61,3.82,3.94,3.97,4.09,4.18,4.01,3.9,4,3.94,3.85,3.82,3.88,3.96,4.09,4.06,4.11,3.96,4.03,3.91,3.96,3.92,3.86,3.74,3.63,3.65,3.66,3.52,3.48,3.35,3.56,3.55,3.57,3.6,3.63,3.74,3.61,3.49,3.51,3.44,3.42,3.4,3.34,3.41,3.44,3.4,3.4,3.41,3.45,3.47,3.47,3.39,3.38,3.46,3.49,3.7,4.02,4.13,3.96,4.11,4.28,4.46,4.64,4.87,4.7,4.79,4.82,4.68,4.51,4.46,4.73,4.58,4.46,4.52,4.59,4.71,4.85,4.45,4.54,4.37,4.55,4.81,4.93,4.97,5.24,5.78,6.07,6.38,6.31,6.26,6.26,6.06,6.04,5.97,5.92,5.95,6.05,5.6,5.77,5.94,6.42,6.48,7.06,7.2,7.28,6.8,6.77,6.98,7,6.96,6.92,7.3,7.54,7.64,7.5,7.58,7.29,7.57,7.4,6.66,6.96,6.77,6.74,6.28,6.52,6.72,6.8,6.68,6.87,6.77,7,6.89,7.06,7,6.85,7.23,7.07,7.18,7.11,6.68,6.65,6.59,6.34,6.14,5.95,6.02,5.83,5.73,5.38,5.39,5.71,5.38,5.3,5.43,5.14,5.03,4.73,4.91,5.03,5.02,4.97,4.97,4.9,5.02,4.97,4.95,4.85,4.92,4.98,4.98,4.86,4.88,4.9,5.08,5.5,4.95,5.08,4.85,4.74,4.76,4.67,4.62,4.74,4.68,4.54,4.55,4.59,4.47,4.53,4.69,4.63,4.57,4.62,4.56,4.64,4.7,4.38,4.43,4.38,4.59,4.93,4.73,4.87,4.92,4.94,4.81,4.9,4.91,4.82,4.87,5.19,5.15,5.15,5,4.86,4.64,4.41,4.63,4.62,4.63,4.74,5.08,5.44,5.52,5.66,5.97,5.91,5.82,5.68,5.4,5.6,5.71,5.77,5.54,5.29,5.43,5.53,6.07,5.97,6.22,6,6.31,6.02,6.1,6.43,6.46,6.4,6.49,6.8,6.62,6.43,6.47,6.2,6.11,6.17,6.05,6.38,6.13,5.81,5.95,5.9,5.68,5.83,5.83,5.87,5.9,6.06,6.21,6.02,5.83,5.7,5.54,5.41,5.12,5.2,5.2,5.55,5.36,5.72,5.97,5.73,5.68,5.33,5.43,5.2,5.15,5.14,5.14,5.2,4.95,4.96,5,4.94,4.87,4.9,4.73,4.66,4.85,4.9,4.93,4.73,4.88,4.88,4.85,4.72,4.77,4.86,4.98,5.02,4.97,4.81,4.81,4.77,4.66,4.58,4.47,4.55,4.6,4.73,4.68,4.8,4.76,4.71,4.64,4.55,4.64,4.72,4.51,4.53,4.45,4.48,4.53,4.48,4.48,4.52,4.54,4.34,4.35,4.37,4.3,4.31,4.23,3.99,3.85,3.71,3.72,3.72,3.68,3.57,3.66,3.66,3.55,3.56,3.58,3.62,3.61,3.68,3.66,3.57,3.56,3.57,3.38,3.39,3.38,3.37,3.4,3.4,3.43,3.36,3.48,3.43,3.39,3.38,3.41,3.37,3.36,3.38,3.31,3.24,3.29,3.24,3.22],"c":[5.81,5.6,5.35,5.1,5.1,5.14,5.28,5,5.31,5.09,5.06,4.58,4.61,4.43,4.49,4.67,4.63,4.65,4.7,4.84,4.67,4.31,4.38,4.48,4.4,4.64,4.6,4.61,4.61,5.18,4.77,4.67,4.59,4.51,4.42,4.54,4.32,4.4,4.54,4.48,4.62,4.69,4.48,4.38,4.36,4.55,4.63,4.71,4.51,4.32,4.17,4.06,4.08,4.1,4.16,4.36,4.18,4.28,4.13,4.29,4.27,4.32,4.22,4.44,4.32,4.28,4.39,4.2,4.2,4.24,4.33,4.04,4.21,4.26,4.44,4.36,4.39,4.37,4.44,4.36,4.27,4.72,4.79,4.63,4.23,4.22,4.35,4.24,4.47,4.46,5.22,5.1,4.73,4.9,5.03,5.19,5.17,4.71,4.5,4.38,4.39,4.22,3.98,3.75,3.81,3.87,3.8,3.74,3.46,3.36,3.14,3.31,3.28,3.52,3.61,3.62,3.52,3.52,3.6,3.75,3.93,4.18,4.03,4.31,4.24,4.05,3.93,4.03,3.98,3.92,3.84,3.96,3.97,4.2,4.12,4.13,3.99,4.1,4.04,3.96,3.94,3.88,3.82,3.69,3.67,3.68,3.54,3.52,3.53,3.75,3.62,3.63,3.6,3.81,3.74,3.62,3.51,3.52,3.44,3.42,3.41,3.43,3.5,3.47,3.42,3.46,3.43,3.51,3.48,3.51,3.41,3.5,3.48,3.69,3.9,4.17,4.25,4.11,4.4,4.39,4.52,5.01,4.92,4.83,4.92,4.83,4.71,4.51,4.87,5.01,4.6,4.5,4.61,4.68,4.84,4.91,4.47,4.62,4.45,4.81,4.87,5.07,5.07,5.54,6.34,6.09,6.7,6.34,6.51,6.38,6.58,6.32,6.13,5.95,6.17,6.28,5.72,6.07,6.22,6.49,7.02,7.45,7.37,7.37,6.91,6.93,7.12,7.47,7.04,7.21,7.62,7.65,7.89,7.7,7.59,7.5,7.85,7.46,6.71,7.18,6.8,6.82,6.83,6.75,7.06,6.8,6.84,6.89,6.9,7.04,7.09,7.14,7.01,7.25,7.42,7.16,7.29,7.16,6.86,6.71,6.63,6.45,6.24,6.16,6.08,5.98,5.75,5.4,5.58,5.75,5.5,5.46,5.5,5.18,5.03,4.79,5.01,5.04,5.1,5.03,5.03,5.13,5.03,4.99,5.03,4.86,4.93,4.99,5,4.89,4.91,5.1,5.34,5.5,5.1,5.14,4.86,4.78,4.79,4.73,4.64,4.85,4.68,4.56,4.64,4.71,4.56,4.67,4.77,4.64,4.61,4.64,4.59,4.77,4.7,4.52,4.55,4.44,4.7,5.04,4.89,4.96,5.07,4.95,4.95,4.92,4.91,4.93,5.07,5.29,5.3,5.19,5.09,4.87,4.72,4.59,4.84,4.72,4.78,4.94,5.7,5.47,5.55,5.86,6.03,5.96,5.82,5.89,5.43,5.82,5.73,5.78,5.56,5.31,5.51,6.03,6.2,6.3,6.24,6.14,6.38,6.07,6.5,6.47,6.58,6.43,6.87,6.83,6.66,6.43,6.48,6.28,6.21,6.23,6.36,6.39,6.39,5.91,6.07,5.9,5.9,5.87,5.85,6.07,6.08,6.54,6.25,6.1,5.88,5.74,5.59,5.6,5.2,5.26,5.75,5.55,5.6,5.98,6.01,5.75,5.69,5.36,5.45,5.28,5.18,5.23,5.21,5.2,5.01,5.05,5.02,5.05,5.09,4.9,4.73,4.86,4.95,5.06,4.97,4.79,5.02,4.88,4.9,4.78,4.78,4.93,5.01,5.03,4.99,4.88,4.81,4.79,4.67,4.64,4.49,4.62,4.68,4.76,4.84,4.88,4.81,4.76,4.65,4.6,4.74,4.82,4.62,4.54,4.5,4.52,4.6,4.53,4.58,4.53,4.63,4.36,4.45,4.37,4.36,4.37,4.23,4.06,3.86,3.86,3.8,3.79,3.7,3.58,3.69,3.67,3.6,3.58,3.62,3.66,3.67,3.72,3.67,3.63,3.58,3.59,3.4,3.43,3.4,3.37,3.42,3.48,3.54,3.41,3.58,3.47,3.56,3.41,3.5,3.43,3.39,3.43,3.36,3.31,3.29,3.26,3.29],"a":[5.81,5.6,5.35,5.1,5.1,5.14,5.28,5,5.31,5.09,5.06,4.58,4.61,4.43,4.49,4.67,4.63,4.65,4.7,4.84,4.67,4.31,4.38,4.48,4.4,4.64,4.6,4.61,4.61,5.18,4.77,4.67,4.59,4.51,4.42,4.54,4.32,4.4,4.54,4.48,4.62,4.69,4.48,4.38,4.36,4.55,4.63,4.71,4.51,4.32,4.17,4.06,4.08,4.1,4.16,4.36,4.18,4.28,4.13,4.29,4.27,4.32,4.22,4.44,4.32,4.28,4.39,4.2,4.2,4.24,4.33,4.04,4.21,4.26,4.44,4.36,4.39,4.37,4.44,4.36,4.27,4.72,4.79,4.63,4.23,4.22,4.35,4.24,4.47,4.46,5.22,5.1,4.73,4.9,5.03,5.19,5.17,4.71,4.5,4.38,4.39,4.22,3.98,3.75,3.81,3.87,3.8,3.74,3.46,3.36,3.14,3.31,3.28,3.52,3.61,3.62,3.52,3.52,3.6,3.75,3.93,4.18,4.03,4.31,4.24,4.05,3.93,4.03,3.98,3.92,3.84,3.96,3.97,4.2,4.12,4.13,3.99,4.1,4.04,3.96,3.94,3.88,3.82,3.69,3.67,3.68,3.54,3.52,3.53,3.75,3.62,3.63,3.6,3.81,3.74,3.62,3.51,3.52,3.44,3.42,3.41,3.43,3.5,3.47,3.42,3.46,3.43,3.51,3.48,3.51,3.41,3.5,3.48,3.69,3.9,4.17,4.25,4.11,4.4,4.39,4.52,5.01,4.92,4.83,4.92,4.83,4.71,4.51,4.87,5.01,4.6,4.5,4.61,4.68,4.84,4.91,4.47,4.62,4.45,4.81,4.87,5.07,5.07,5.54,6.34,6.09,6.7,6.34,6.51,6.38,6.58,6.32,6.13,5.95,6.17,6.28,5.72,6.07,6.22,6.49,7.02,7.45,7.37,7.37,6.91,6.93,7.12,7.47,7.04,7.21,7.62,7.65,7.89,7.7,7.59,7.5,7.85,7.46,6.71,7.18,6.8,6.82,6.83,6.75,7.06,6.8,6.84,6.89,6.9,7.04,7.09,7.14,7.01,7.25,7.42,7.16,7.29,7.16,6.86,6.71,6.63,6.45,6.24,6.16,6.08,5.98,5.75,5.4,5.58,5.75,5.5,5.46,5.5,5.18,5.03,4.79,5.01,5.04,5.1,5.03,5.03,5.13,5.03,4.99,5.03,4.86,4.93,4.99,5,4.89,4.91,5.1,5.34,5.5,5.1,5.14,4.86,4.78,4.79,4.73,4.64,4.85,4.68,4.56,4.64,4.71,4.56,4.67,4.77,4.64,4.61,4.64,4.59,4.77,4.7,4.52,4.55,4.44,4.7,5.04,4.89,4.96,5.07,4.95,4.95,4.92,4.91,4.93,5.07,5.29,5.3,5.19,5.09,4.87,4.72,4.59,4.84,4.72,4.78,4.94,5.7,5.47,5.55,5.86,6.03,5.96,5.82,5.89,5.43,5.82,5.73,5.78,5.56,5.31,5.51,6.03,6.2,6.3,6.24,6.14,6.38,6.07,6.5,6.47,6.58,6.43,6.87,6.83,6.66,6.43,6.48,6.28,6.21,6.23,6.36,6.39,6.39,5.91,6.07,5.9,5.9,5.87,5.85,6.07,6.08,6.54,6.25,6.1,5.88,5.74,5.59,5.6,5.2,5.26,5.75,5.55,5.6,5.98,6.01,5.75,5.69,5.36,5.45,5.28,5.18,5.23,5.21,5.2,5.01,5.05,5.02,5.05,5.09,4.9,4.73,4.86,4.95,5.06,4.97,4.79,5.02,4.88,4.9,4.78,4.78,4.93,5.01,5.03,4.99,4.88,4.81,4.79,4.67,4.64,4.49,4.62,4.68,4.76,4.84,4.88,4.81,4.76,4.65,4.6,4.74,4.82,4.62,4.54,4.5,4.52,4.6,4.53,4.58,4.53,4.63,4.36,4.45,4.37,4.36,4.37,4.23,4.06,3.86,3.86,3.8,3.79,3.7,3.58,3.69,3.67,3.6,3.58,3.62,3.66,3.67,3.72,3.67,3.63,3.58,3.59,3.4,3.43,3.4,3.37,3.42,3.48,3.54,3.41,3.58,3.47,3.56,3.41,3.5,3.43,3.39,3.43,3.36,3.31,3.29,3.26,3.29],"v":[109992400,64407100,57415100,50277400,43951800,36745800,32012100,81290900,56496100,57885300,51270600,86695700,45111300,39880900,46287400,47955700,81563500,92292300,54962300,66538400,54234900,71245200,45474500,29218200,40711200,79059800,47932700,86599500,44028300,123185700,64769700,55104400,47028900,31903300,36537700,39286600,45533900,27936400,36765600,32756000,24244400,33687400,41203600,36562600,39899700,63007700,35597900,53340700,61962000,49570100,41829000,36105400,32476600,32661000,28870100,50447600,38457500,39859000,33088000,40544500,51189500,37121700,24440700,49084900,37501700,63162700,44232100,35838100,31997700,37198200,28705400,69228700,73192500,51756300,54299000,43222800,74651800,39236400,101148600,37454200,49948700,121284300,134805400,60898600,80304000,41666800,48201100,44428700,45986500,66742300,162169100,87317700,64247000,53620000,38063500,79321100,38703300,79242700,82883000,59178000,38082100,62695600,156708300,78965100,64817600,43177400,46021100,36666500,77685600,73974800,78198000,78717700,73432200,56524300,44128900,28866300,33469500,23168700,28419000,38578000,46950500,55103400,39696800,60350200,45965500,31596300,41506800,28201500,24160600,33405900,28553700,27945300,24093600,44327900,28022200,25987900,29326600,25768200,21902000,22933900,38257000,31969200,29176400,47264000,27254100,23229200,37431500,39573300,51344800,72688800,37293900,31176800,23999800,40706700,31465400,22556000,39274700,21246000,23446500,25543100,23893500,28943200,33481300,21509500,31146400,63720200,24598900,46064800,22912600,15645500,31339200,43515600,26907300,74015200,141527800,122870700,66259200,69862800,116140100,78373600,58884000,133091900,108246500,63260400,60712300,42322400,38397400,40824100,131207100,81680900,92178900,55676400,55025100,27399000,36036300,36250500,106157200,35804200,43446300,69021000,47355300,90447700,46063500,147125700,234464700,156581500,146133100,89801700,74896800,57629700,123577100,89712400,72831200,59299500,81801400,54499200,237836500,95275100,75071300,68234900,130662500,122761800,76975000,79099400,128795300,80663300,76711800,92782900,92524000,65361300,107657600,57383700,86946400,68069200,61137200,75295400,75642200,64913000,126261800,65388200,56830400,40112300,125559000,76615100,52665400,35680900,52458200,30262000,38381200,45448500,30947000,42260900,36452100,50928400,54540400,42717100,34733400,69341600,65995400,58131400,53443400,45784700,62534800,54490400,53189600,59008100,44693100,70236800,56288300,52450700,88421200,85900500,30218900,58805800,43612900,94553700,57001900,36110800,32866700,29799600,24577000,39079200,33069400,31213200,32067600,29067700,20020900,29190000,23199300,24743900,13280300,49094700,68744800,80148000,83294700,40391000,74650200,61127400,34014400,33792600,38116000,50162500,39994700,40519100,25682600,28950700,46590600,43545800,45891900,36554800,28553600,24048600,46233300,74342100,56900300,66898900,42304600,38375600,122524300,91267900,47468500,31843300,29867600,39710300,31420800,26445200,19632000,19917700,34890500,52513700,35121100,27300000,35795400,30638300,51982500,48562900,52718100,40353800,28381800,44238200,147968700,78327700,57170600,58201900,65321500,35215900,27251000,30031800,52876600,49057700,24420000,28052800,36538300,36976900,44142000,75793700,53209900,34072800,26501600,25738500,37553100,70848800,58937300,28492400,28549200,39512800,43887800,34996400,20657300,33652400,19937000,32301300,18898600,23432000,32473300,33429300,26240500,61247600,32433900,30199400,25948200,20374800,18960300,30815500,21456800,56887200,36782100,26892900,31340000,22830100,45304200,101125500,87983800,38940200,92487400,40389100,43584800,65234000,35879300,29374100,24531600,37362000,25610700,34661800,25410800,26805600,23566700,22991500,43635400,26196200,33400100,30398200,34404900,25703900,34333200,25858600,21753000,26216000,27474400,35289300,27223800,22276600,17843300,24770100,16567800,29569500,23121700,22668200,16338200,22446100,17298900,18927600,31156700,21891900,23968300,22549800,23259100,34176500,19239800,18175400,23767500,23351700,25929800,23873800,25158500,28960600,56648300,21016600,21703600,27235000,17074700,17996900,34791300,27311600,24774500,53318000,29519600,18312100,25525000,24849300,45982300,81891900,73027200,63075400,52356200,37249400,50418500,43474900,36645800,32091300,40133000,24202600,20589000,28136600,23335700,39067400,24704900,29329500,25487000,24066000,59699100,27248500,22898900,29457500,26310800,30394900,25766400,39765400,44006200,27005700,34727500,36638400,37318000,26696400,22773300,25219000,34604800,28725400,22315100,19046000,18254476]},"w":{"lastKey":"2026-10-26","t":["2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[6,9.61,8.32,7.06,6.07,7.86,7.68,6.53,6.52,6.72,7.38,7.61,8.1,7.03,7.63,6,6.56,6.41,6.51,6.63,6.56,7.96,7.67,7.4,9.04,10.32,6.95,5.69,5.62,5.29,5.33,4.99,4.74,4.89,4.72,4.5,4.38,4.12,2.98,2.75,2.39,2.61,2.67,3.21,3.49,3.38,3.55,3.14,3.05,3,2.95,2.82,3,3.15,2.98,1.72,1.58,1.56,1.52,1.43,1.65,1.9,1.88,1.99,2.35,2.21,2.44,2.74,2.92,4.19,3.71,4.6,3.99,3.54,3.67,3.9,3.79,4.15,3.01,2.87,2.34,2.81,2.48,2.67,3.18,3,3.08,3.72,3.5,3.42,4,5.81,5.97,7.86,6.98,11.05,15.26,11.42,12.03,12.53,13.94,13.07,14.63,17.19,17.17,18.18,19.05,18.88,21.66,21.88,28.21,26.61,33.95,41.65,41.12,50.86,54.21,42.5,39.94,45.63,46.67,51.2,64.95,58.21,64.05,59.07,57.08,60.4,54.18,48.55,36.97,45.55,44.07,35.26,40.54,37.96,36.78,41.96,40.34,36.78,33.33,34.26,39.99,41.67,45.95,46.55,45.72,49.4,45.97,41.49,42.67,44.65,43.7,39.46,37.44,38.17,40.85,38.01,36.11,35.43,35.02,36.09,37.49,39.4,38.11,42.65,42.6,40.42,40.85,32.35,33.68,29.45,30.39,33.52,29,30.03,25.73,21.73,23.78,23.76,22.36,21.43,18.85,15.09,20.75,20.42,23.31,18.05,19.51,16.81,16.53,14.33,14.81,15.8,17.77,18.99,17.32,21.84,24.13,21.04,21.6,20.96,18.98,20.19,20.25,20.51,18.88,19.66,17.6,20.1,19.75,17.77,15.85,13.66,12.19,10.01,9.51,12.23,11.86,10.22,10.05,13.99,12.3,11.66,10.53,10.21,10.63,11.32,11.28,12.43,10.95,10.47,10.05,9.53,9.5,8.35,8.1,9.03,10.41,8.86,9.54,8.38,7.83,8.27,8.06,8.25,7.8,7.66,8.09,9.17,8.53,10.15,9.97,10.3,10.91,15.12,15.02,12.4,10.73,11.05,10.73,10.39,10.37,8.07,8.9,8.5,8.37,7.49,7.56,8.45,7.27,7.68,7.31,7.14,7.49,8.59,8.77,8.93,7.86,7.04,5.83,6.08,5.48,5.91,5.93,5.54,5.58,5.92,5.83,4.92,4.63,4.41,4.19,3.68,4.67,5.75,5.2,5.25,4.97,5.54,4.82,4.32,4.3,4.35,4.54,4.81,4.63,4.44,3.74,3.8,4.03,4.06,3.98,4.88,5.54,5.2,7.7,6.81,6.06,5.09,5.38,5.13,5.18,4.61,4.79,4.49,4.94,4.47,4.5,4.43,4.76,4.12,4.35,4.32,4.17,4.32,4.49,4.44,4.49,4.39,4.9,4.4,3.67,3.2,3.6,3.54,4.09,4.01,4.23,3.97,3.72,3.57,3.63,3.52,3.4,3.49,3.44,4.11,4.47,4.99,4.89,4.96,4.91,6.7,6.24,6.05,6.46,7.37,7.13,7.63,7.01,6.75,7.08,7.34,6.97,6.13,5.78,5.33,5.06,5.05,5.02,5.08,5.01,4.74,4.59,4.63,4.61,4.91,4.95,5.2,4.77,4.79,6,5.62,5.53,6.37,6.58,6.8,6.34,5.95,5.87,6.07,5.33,5.73,5.5,5.25,4.96,4.86,4.89,4.89,4.93,4.57,4.85,4.77,4.54,4.51,4.33,3.74,3.73,3.64,3.64,3.42,3.49,3.42,3.29],"h":[13.8,9.75,8.39,7.08,8.35,8.3,7.69,6.84,7.32,7.65,8.21,8.15,8.13,7.9,7.64,6.56,6.57,6.73,7.15,6.79,8.11,8.59,7.78,8.22,10.64,10.63,6.98,6.03,5.66,5.61,5.38,5,5.15,5.11,4.92,4.85,4.45,4.14,3.11,2.82,3.05,2.73,3.34,4,3.52,3.75,3.58,3.26,3.2,3.27,3,3,3.33,3.21,2.98,1.73,1.8,1.64,1.77,1.55,2.46,2.05,2.05,2.5,2.58,2.43,2.73,2.76,4.87,4.24,4.71,5.65,4.38,4.7,4.2,4.4,5.19,4.21,3.54,3.12,3.07,2.88,2.82,3.41,3.35,3.98,3.8,3.78,3.82,4.2,6.2,6.95,7.63,7.9,9.4,15.73,16.44,13.58,13,14.53,15.45,14.69,20.97,21.05,18.72,20.25,19.45,22.59,22.45,29.4,28.56,32.2,43.3,54.2,50.59,57.2,54.39,48.3,48,49.84,50.5,59.31,66.99,62.17,64.52,59.2,64.6,62.14,54.37,50.42,46.16,46.29,44.56,42.06,40.65,39.33,41.2,43.22,41.45,36.79,34.78,39.76,42.88,46.26,48.37,46.99,55.13,51.74,46.91,47.38,45.2,46.78,46.38,39.63,39.74,41.02,41.86,39.4,36.5,37.03,36.64,38.29,40.9,42.61,44,44.27,42.69,43.12,41.42,35.55,34.67,30.8,33.04,33.8,31.86,30.91,25.98,25.23,26.41,26.27,22.96,23.35,20.55,21.24,22.6,23.86,23.98,20.56,19.89,18.19,18.22,14.68,17.6,16.69,18.93,20.45,20.89,24.17,24.43,23.28,21.8,21.82,19.84,21.47,21.97,21.55,21.26,20.67,19.59,22.74,20.96,18.4,16.88,13.73,13.22,11.09,11.69,12.38,12.12,10.74,13.32,14.03,13.24,11.71,10.61,10.97,11.81,11.69,13.22,12.44,11.03,10.6,10.4,9.7,9.64,8.74,9.53,10.75,10.51,9.79,10.03,8.4,8.37,8.54,8.28,8.85,7.99,8.75,10.21,9.84,10.09,10.49,11.32,11.1,14.78,16.18,15.2,12.56,11.33,11.35,11.18,10.88,10.47,9.22,9,9.19,8.65,8.12,8.3,8.51,8.2,8.03,7.52,8.28,8.14,8.9,9.57,8.94,8.05,7.05,6.88,6.16,6.05,6.34,6.17,5.93,5.92,6.3,5.86,5.09,4.75,4.79,4.19,4.54,5.67,6.04,6.05,5.54,5.52,5.63,4.85,4.48,4.68,5.04,4.92,4.92,4.7,4.62,3.97,3.98,4.17,4.21,5.18,5.66,5.7,6.66,7.71,6.93,6.18,5.35,6.03,5.38,5.23,4.92,4.86,4.83,5.36,4.62,4.83,4.73,4.91,4.42,4.38,4.5,4.5,4.55,4.69,5.13,4.56,5.49,5.33,4.48,4,3.55,3.71,4.24,4.44,4.1,4.27,4.06,3.77,3.92,3.9,3.59,3.57,3.57,4.05,4.57,5.21,5.06,4.9,5.01,6.58,6.83,6.64,6.32,7.6,7.68,8.02,7.86,7.22,7.08,7.33,7.54,7.06,6.29,5.86,5.43,5.26,5.08,5.15,5.79,5.04,4.96,4.9,5.02,5.22,5.11,5.13,5.4,4.93,5.93,6.21,5.94,6.36,6.63,7,6.8,6.68,6.19,6.58,6.07,5.82,6.27,5.58,5.32,5.19,5.08,5.12,5.21,4.98,4.94,4.89,4.82,4.64,4.54,4.41,3.85,3.79,3.79,3.67,3.63,3.58,3.49,3.32],"l":[5.35,7.54,6.68,5.87,5.95,7.22,6.13,5.62,6.15,6.56,7.15,7.16,6.72,6.74,6.06,5.84,6,6.17,6.37,6.47,6.48,7.28,7.14,7.21,8.6,6.85,5.71,5.44,4.9,5.14,4.95,4.43,4.62,4.57,4.51,4.3,3.81,3,2.54,2.35,2.35,2.44,2.57,3.13,3.25,3.31,3.16,2.85,2.77,2.89,2.83,2.58,2.93,3,1.71,1.19,1.45,1.4,1.49,1.36,1.58,1.66,1.73,1.96,2.2,2.11,2.39,2.35,2.88,3.13,3.52,4.31,3.67,3.52,3.62,3.76,3.76,3.42,2.98,2.11,2.15,2.22,2.4,2.63,2.91,2.95,3.08,3.27,3.18,3.4,3.96,5.66,5.92,6.5,6.71,10.7,10.46,10.91,11.27,12.46,12.54,13.06,14.31,15.61,16.51,17.9,16.75,18.43,20.6,21.17,26.48,25.46,31.68,38.11,41.1,49.25,38.43,41.26,39.51,45.02,42.23,49.08,55.67,55.88,55.15,54.37,56.18,52.6,41.66,31.91,34.9,40.44,34,34.5,36.95,34.06,35.36,37.35,35.77,30.71,32.59,33.56,39.94,41.44,43.77,43.81,45.55,42.73,42.4,40.48,38.66,43.45,40.61,36.24,37.04,36.64,37.55,36.56,34.54,34.42,33.17,35.18,37.27,39.19,38.11,38.83,37.45,39.1,31.5,29.66,28.02,27.79,27.52,28.28,27.78,27.22,19.31,21.6,23.53,22.74,18.47,18.55,16.07,13.01,19.33,20.32,19.73,17.77,16.98,15.91,14.46,11.67,14.28,14.09,16.76,17.81,15.84,21.58,20.6,20.26,19.93,19,18.59,19.43,19.01,18.92,17.73,17.71,16.54,19.96,17.42,15.2,13.54,11.73,10.41,8.38,9.03,9.14,9.93,9.67,9.99,12.15,11.6,10.58,9.52,9.5,10.63,10.62,11.06,11.16,10.02,9.91,9.13,8.31,8.33,8.03,8.07,8.84,8.75,8.78,8.05,7.6,7.33,7.85,7.73,7.51,7,7.3,8.07,8.28,8.4,9.49,9.79,10.21,10.84,13.67,12.55,10.62,10.48,9.46,9.92,10.02,8.35,7.93,8.46,8.11,7.47,7.31,7.18,7.16,7.11,7.28,7.01,7.03,7.05,7.92,8.63,8.03,7.16,5.86,5.8,5.43,5.3,5.65,5.37,5.39,4.78,5.54,4.8,4.45,4.36,4.09,3.71,3.61,4.47,5.03,5.04,4.71,4.81,4.74,4.29,4.24,4.14,4.25,4.42,4.41,4.24,3.93,3.63,3.71,3.83,3.68,3.96,4.76,4.97,5.05,6.4,5.98,5.05,4.96,5,4.86,4.36,4.31,4.28,4.36,4.45,4.28,4.47,4.33,4.16,4.01,4.09,4.17,4.11,4.03,4.3,4.25,4.1,4.39,4.36,3.73,3.2,3.02,3.42,3.48,3.9,3.82,3.96,3.74,3.52,3.35,3.49,3.4,3.34,3.41,3.38,3.96,4.46,4.46,4.46,4.37,4.81,6.07,5.92,5.6,6.42,6.77,6.92,6.66,6.28,6.68,6.85,6.68,5.95,5.38,5.3,4.73,4.9,4.85,4.86,4.95,4.62,4.54,4.47,4.56,4.38,4.73,4.82,4.86,4.41,4.74,5.4,5.29,5.43,6,6.4,6.11,5.81,5.68,5.87,5.12,5.2,5.33,5.14,4.95,4.66,4.73,4.72,4.81,4.47,4.55,4.55,4.45,4.48,4.3,3.71,3.57,3.55,3.56,3.37,3.36,3.37,3.24,3.22],"c":[9.9,8.59,6.98,6.26,7.46,7.32,6.35,6.49,6.77,7.19,7.46,7.71,6.99,7.7,6.07,6.47,6.36,6.59,6.71,6.65,7.9,7.67,7.41,8.17,10.06,7.06,5.71,5.62,5.1,5.36,4.99,4.79,4.92,5.02,4.56,4.42,3.86,3.05,2.76,2.42,2.64,2.55,3.26,3.45,3.37,3.51,3.27,3.13,2.95,2.92,2.86,2.98,3.21,3.04,1.75,1.62,1.56,1.52,1.51,1.52,1.98,1.8,1.94,2.27,2.26,2.39,2.69,2.42,3.83,3.51,4.67,4.66,3.78,3.81,3.77,4.08,4.13,3.55,3.11,2.4,2.84,2.4,2.67,3.21,2.94,3.18,3.77,3.37,3.27,3.98,5.59,6.1,7.34,6.9,9.38,14.98,11.09,11.82,11.94,13.42,13.1,14.12,18.5,17.98,17.97,19.41,18.32,21.18,21.47,28.48,27.16,30.58,41.63,44.56,49.25,54,43.04,41.98,46.72,45.77,48.74,58.92,56.27,61.95,57,56.67,59.85,55.04,45.78,38.11,45.5,43.35,36.13,39.66,38.12,36.09,41.08,39.84,36.94,33.42,34.06,38.62,41.94,45.68,46.91,45.07,50.4,45.53,42.8,43.99,44.68,43.84,41.03,36.92,38.05,40.37,37.98,37.51,35.38,35.38,35.83,37.71,38.88,39.41,42.29,42.67,38.66,39.99,32.15,34.26,30,30.52,31.68,29.3,30.95,27.35,20.9,23.96,24.1,23.21,20.94,18.63,16.07,20.86,19.91,21.93,20,19.65,17.18,16.7,14.92,14.31,16.44,16.57,18.08,18.14,20.77,24.08,21.36,22.6,20.72,19.24,19.73,20.22,21.11,19.05,19.92,17.73,19.16,20.15,17.64,15.77,13.76,11.75,11.21,9.69,11.68,11.56,10.47,10.17,13.13,12.63,11.6,10.97,9.75,10.37,11.8,11.07,12.71,11.19,10.31,10.19,9.3,9.57,8.51,8.26,9.07,10.51,9.01,9.27,8.33,7.87,8.15,7.95,8.07,7.7,7.56,7.73,9.4,8.43,9.69,9.99,10.54,10.58,14.74,14.72,12.9,10.67,10.83,11,10.04,10.43,8.53,9.04,8.72,8.47,7.58,7.44,8.23,7.24,7.39,7.4,7.15,7.38,7.98,8.42,9.07,8.06,7.17,6.06,6.14,5.54,5.93,6.14,5.4,5.78,5.8,5.58,4.89,4.5,4.39,4.11,3.8,4.49,5.57,5.07,5.28,4.83,5.39,4.83,4.33,4.3,4.16,4.62,4.87,4.46,4.43,4.05,3.78,3.95,4.08,4.04,5.02,5.55,5.28,6.52,6.77,6.24,5.22,5.26,5.1,5.09,4.49,4.84,4.48,4.61,4.51,4.54,4.48,4.63,4.17,4.36,4.29,4.32,4.24,4.44,4.44,4.63,4.47,4.9,4.5,3.75,3.46,3.52,3.52,4.03,4.03,3.97,4.1,3.82,3.54,3.63,3.51,3.41,3.46,3.51,3.9,4.39,4.92,5.01,4.84,4.81,6.34,6.38,5.95,6.22,7.37,7.04,7.7,6.71,6.75,6.9,7.25,6.86,6.16,5.58,5.5,5.04,5.03,4.99,5.1,5.14,4.64,4.71,4.64,4.7,5.04,4.95,5.07,4.87,4.78,5.86,5.43,5.31,6.3,6.5,6.83,6.21,5.91,5.85,6.1,5.2,5.6,5.36,5.21,5.02,4.86,4.79,4.78,4.88,4.49,4.88,4.74,4.52,4.63,4.37,3.8,3.69,3.66,3.58,3.37,3.58,3.43,3.29,3.29],"a":[9.9,8.59,6.98,6.26,7.46,7.32,6.35,6.49,6.77,7.19,7.46,7.71,6.99,7.7,6.07,6.47,6.36,6.59,6.71,6.65,7.9,7.67,7.41,8.17,10.06,7.06,5.71,5.62,5.1,5.36,4.99,4.79,4.92,5.02,4.56,4.42,3.86,3.05,2.76,2.42,2.64,2.55,3.26,3.45,3.37,3.51,3.27,3.13,2.95,2.92,2.86,2.98,3.21,3.04,1.75,1.62,1.56,1.52,1.51,1.52,1.98,1.8,1.94,2.27,2.26,2.39,2.69,2.42,3.83,3.51,4.67,4.66,3.78,3.81,3.77,4.08,4.13,3.55,3.11,2.4,2.84,2.4,2.67,3.21,2.94,3.18,3.77,3.37,3.27,3.98,5.59,6.1,7.34,6.9,9.38,14.98,11.09,11.82,11.94,13.42,13.1,14.12,18.5,17.98,17.97,19.41,18.32,21.18,21.47,28.48,27.16,30.58,41.63,44.56,49.25,54,43.04,41.98,46.72,45.77,48.74,58.92,56.27,61.95,57,56.67,59.85,55.04,45.78,38.11,45.5,43.35,36.13,39.66,38.12,36.09,41.08,39.84,36.94,33.42,34.06,38.62,41.94,45.68,46.91,45.07,50.4,45.53,42.8,43.99,44.68,43.84,41.03,36.92,38.05,40.37,37.98,37.51,35.38,35.38,35.83,37.71,38.88,39.41,42.29,42.67,38.66,39.99,32.15,34.26,30,30.52,31.68,29.3,30.95,27.35,20.9,23.96,24.1,23.21,20.94,18.63,16.07,20.86,19.91,21.93,20,19.65,17.18,16.7,14.92,14.31,16.44,16.57,18.08,18.14,20.77,24.08,21.36,22.6,20.72,19.24,19.73,20.22,21.11,19.05,19.92,17.73,19.16,20.15,17.64,15.77,13.76,11.75,11.21,9.69,11.68,11.56,10.47,10.17,13.13,12.63,11.6,10.97,9.75,10.37,11.8,11.07,12.71,11.19,10.31,10.19,9.3,9.57,8.51,8.26,9.07,10.51,9.01,9.27,8.33,7.87,8.15,7.95,8.07,7.7,7.56,7.73,9.4,8.43,9.69,9.99,10.54,10.58,14.74,14.72,12.9,10.67,10.83,11,10.04,10.43,8.53,9.04,8.72,8.47,7.58,7.44,8.23,7.24,7.39,7.4,7.15,7.38,7.98,8.42,9.07,8.06,7.17,6.06,6.14,5.54,5.93,6.14,5.4,5.78,5.8,5.58,4.89,4.5,4.39,4.11,3.8,4.49,5.57,5.07,5.28,4.83,5.39,4.83,4.33,4.3,4.16,4.62,4.87,4.46,4.43,4.05,3.78,3.95,4.08,4.04,5.02,5.55,5.28,6.52,6.77,6.24,5.22,5.26,5.1,5.09,4.49,4.84,4.48,4.61,4.51,4.54,4.48,4.63,4.17,4.36,4.29,4.32,4.24,4.44,4.44,4.63,4.47,4.9,4.5,3.75,3.46,3.52,3.52,4.03,4.03,3.97,4.1,3.82,3.54,3.63,3.51,3.41,3.46,3.51,3.9,4.39,4.92,5.01,4.84,4.81,6.34,6.38,5.95,6.22,7.37,7.04,7.7,6.71,6.75,6.9,7.25,6.86,6.16,5.58,5.5,5.04,5.03,4.99,5.1,5.14,4.64,4.71,4.64,4.7,5.04,4.95,5.07,4.87,4.78,5.86,5.43,5.31,6.3,6.5,6.83,6.21,5.91,5.85,6.1,5.2,5.6,5.36,5.21,5.02,4.86,4.79,4.78,4.88,4.49,4.88,4.74,4.52,4.63,4.37,3.8,3.69,3.66,3.58,3.37,3.58,3.43,3.29,3.29],"v":[397669100,201851500,84924700,69395200,162219700,75219700,61097800,95384600,120106800,90544800,98208300,67549000,70314400,59838700,63796600,35276500,34459500,48926100,56778100,24709200,90108800,95927400,64231100,66130900,270596500,255467000,290648100,216394400,198830300,173206800,109102500,135596500,81889100,82271600,81053200,100372900,136383200,251490300,206388300,148187000,219972400,104972200,166037100,309458700,103631400,105803300,105905500,111892100,92359200,77847700,65470200,79786300,71184500,58532400,312281600,329802300,169426300,118889500,133358200,116094800,436326800,165702800,140051800,201968000,202502700,136792800,201655200,142328700,834361800,368345100,558847600,556629600,357785100,427478400,284296900,248256600,473547300,287109400,215541800,256587700,237485000,145992700,132139200,163064000,92479300,237016000,154425800,107199500,166051300,243626700,614773000,509378700,466550900,376985200,416895200,1979849000,1048311500,584356200,350270200,416236400,456183200,310532400,1116500200,808985700,315666300,347608500,322790300,561306600,308480100,1042696800,410257300,616885000,1413970800,1558836100,1366351300,824176300,1104659900,656688900,680299500,391506800,471803900,874924200,811735100,401582300,408091300,317960500,347609200,224807300,489693500,840111800,758727300,423342100,543197500,403945600,352375300,378802600,426993600,415261300,341890300,475607500,296309800,311101800,271358400,260448800,313099400,215642600,449918100,311915900,261953100,251569600,329790700,221315200,183773400,275732800,161107600,214163300,150178200,158896900,166834100,167842700,190054500,163499100,159844700,197759200,220191300,210830300,192829900,190017500,322720600,239160100,255939900,207347400,320873000,244100700,210844900,172697600,394281500,339631500,241024500,207938300,239695700,319433300,438037500,644934200,462408100,443650500,386744900,246005300,259607600,280447900,307505100,373122700,395668500,274577900,324522700,318235400,446849900,316150200,319441700,230538300,235735100,239424200,158903000,221481500,194335500,140809300,194790400,194250000,176532800,321741700,206394700,210854300,244262000,263792200,297902400,482250800,369212900,411752700,287315800,162055100,426398900,306882700,208644500,185708900,186635000,226028800,211496900,164852400,249231100,291411900,188046900,180618500,176216600,311798000,215625000,186879600,204143600,210166700,166736300,175110300,229786100,250453300,218543200,193625900,190645200,288453400,289066700,367591100,421448600,189746300,253970800,235520400,315463300,183478800,567771700,457455000,284804600,339882900,186974900,340522400,140101300,172869700,446843600,218847000,138860200,181622200,165697700,165863000,188376000,183028700,229026400,142425000,221982300,368333700,321150300,430778700,397472700,219316000,275704900,337631200,367985500,290505400,233892700,232359600,198350900,276528100,352057800,221424500,275253200,281449100,211335300,270428000,225508000,221882300,410728300,257995500,369814000,270829700,216842500,251739700,217690200,111410200,190291800,225109300,217755000,222224900,187111600,237647200,186037900,145176700,144856100,224550800,317607000,370773900,290866100,575781000,686465700,321635500,337072600,226957800,326043800,264430200,269245900,343312200,200172800,298331500,321992000,186060200,131891400,175067900,206701800,180560700,151949000,199338500,212428800,277181900,258259600,404391200,260587100,434096100,318213600,395629100,268368200,360847000,129633400,208747700,207620300,138159100,153432800,144238500,135178800,232077600,158002600,94129100,178800600,109221800,317305100,453506400,424195100,334431900,266315700,290679200,565456900,525042800,345420200,544483500,477733600,471477300,385418200,403249600,364505000,209447700,206036900,267327900,274384700,283415900,256991300,290085100,159391900,141559400,110318200,272578500,241700600,185309600,172583100,230077900,361371300,180310500,100885400,181368500,221999100,385907100,210696800,175045700,207218400,219579300,175438600,125446600,176822700,127916600,172834500,288583600,215401500,192381000,136055600,126223200,150698800,110732700,108681600,114143700,113243400,117400600,122081300,155564100,121949000,151524000,316333000,167788600,145152500,141924500,163370000,166243700,162386000,133637600,37300476]},"m":{"lastKey":"2026-10-01","t":["2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[6,7.06,6,8.1,6.13,7.85,9.82,5.29,4.84,2.98,2.67,3.45,2.82,1.51,1.49,2.35,4.1,3.54,4.15,2.63,3.3,4,7.79,12.53,19.45,21.68,33.95,52.02,51.2,59.07,48.55,41.56,40.34,39.99,54.77,44.65,37.49,36.63,38.11,40.41,33.52,24.89,22.56,22.41,16.53,17.59,22.32,20.19,19.28,15.85,10.33,12.35,10.21,12.24,9.34,10.41,7.83,7.24,10.15,14.86,10.53,8.9,7.31,7.14,8.93,5.73,5.73,4.63,4.76,5.54,4.35,4.45,3.98,6.9,5.14,4.49,4.42,4.17,4.49,3.87,4.1,3.57,3.47,4.74,6.24,7.79,7.34,5.33,5.32,4.61,4.77,6.2,6.19,5.73,4.93,4.85,4.08,3.47],"h":[13.8,8.35,8.21,8.13,7.89,10.64,10.63,5.61,5.11,3.11,4,3.51,3.33,1.8,2.5,4.87,5.65,5.19,4.21,3.98,4.2,7.9,16.44,20.97,22.59,32.2,57.2,52.1,66.99,64.6,50.42,43.22,41.45,53.84,55.13,46.78,41.86,42.61,44.27,40.83,33.8,26.41,23.86,23.98,18.22,24.43,23.28,21.97,22.74,16.88,13.27,14.03,13.22,12.37,10.75,10.51,8.85,10.21,15.46,16.18,11.35,9.19,8.51,9.57,8.94,6.34,6.3,4.79,6.05,5.63,5.04,4.45,7.71,7.38,5.38,5.36,4.91,5.13,5.49,4.44,4.27,3.92,5.21,6.83,7.78,8.02,7.54,5.79,5.38,5.4,6.21,7,6.58,6.27,5.21,4.89,4.18,3.63],"l":[5.35,5.62,5.96,5.84,6,7.14,4.9,4.43,3,2.35,2.57,2.77,1.53,1.19,1.49,2.11,3.13,3.52,2.11,2.22,3.08,3.96,7.67,12.46,15.61,20.6,31.68,38.43,49.08,41.66,31.91,34.06,30.71,39.94,38.66,36.24,34.42,33.17,37.45,27.52,19.31,18.47,13.01,15.91,11.67,15.84,18.59,17.73,15.2,8.38,9.03,9.52,9.5,9.12,8.03,7.6,7.15,7,9.49,9.46,7.93,7.18,7.02,7.01,5.43,5.3,4.45,3.61,4.71,4.14,4.24,3.63,3.96,4.96,4.28,4.28,4.01,4.03,3.57,3.02,3.52,3.34,3.38,4.37,5.6,6.28,5.3,4.73,4.47,4.38,4.41,5.97,5.12,4.66,4.47,4.23,3.38,3.22],"c":[6.98,5.9,7.71,6.37,7.88,9.57,5.1,4.85,3.05,2.55,3.47,2.86,1.56,1.45,2.27,4.02,3.78,4.13,2.78,3.41,3.98,7.72,11.94,19.03,21.22,30.58,50.53,48.74,57,45.78,38.98,39.84,38.62,53.2,44.68,39.31,35.63,39.41,39.13,31.68,24.51,22.84,21.05,16.7,17.39,21.72,19.73,19.91,15.77,9.67,12.78,9.75,12.07,9.39,10.51,7.87,7.53,9.69,15.3,10.27,9.04,7.3,7.27,9.07,5.62,5.75,4.5,4.72,5.39,4.16,4.44,4.04,6.68,5.1,4.48,4.36,4.32,4.63,3.81,4.05,3.54,3.43,4.87,6.38,7.62,7.25,5.5,5.1,4.7,4.87,6.03,6.39,5.6,5.06,4.88,4.23,3.43,3.29],"a":[6.98,5.9,7.71,6.37,7.88,9.57,5.1,4.85,3.05,2.55,3.47,2.86,1.56,1.45,2.27,4.02,3.78,4.13,2.78,3.41,3.98,7.72,11.94,19.03,21.22,30.58,50.53,48.74,57,45.78,38.98,39.84,38.62,53.2,44.68,39.31,35.63,39.41,39.13,31.68,24.51,22.84,21.05,16.7,17.39,21.72,19.73,19.91,15.77,9.67,12.78,9.75,12.07,9.39,10.51,7.87,7.53,9.69,15.3,10.27,9.04,7.3,7.27,9.07,5.62,5.75,4.5,4.72,5.39,4.16,4.44,4.04,6.68,5.1,4.48,4.36,4.32,4.63,3.81,4.05,3.54,3.43,4.87,6.38,7.62,7.25,5.5,5.1,4.7,4.87,6.03,6.39,5.6,5.06,4.88,4.23,3.43,3.29],"v":[684445300,420997300,418728600,237893600,225525500,485265300,993749200,529432300,621933800,679519900,744866300,393538900,580600400,790798300,962006600,1331008700,2028239900,1433579200,1047100600,689045600,702572200,2098243700,4249126200,2526063100,1957915800,2550149900,5343099900,3125193600,2496332900,1380070500,2853018800,1689738300,1424909400,1307583200,1358113400,924999200,739925100,746077400,896953800,1262956200,1117953500,1016257800,2114297700,1282975000,1447457500,1571761100,921456100,853869000,1007321200,1335087000,1443981200,1053745700,952442300,831128000,1032945700,822086000,1043870800,1369220400,1419570200,1415416700,1055548700,707450000,862809700,1564357200,1383000100,1008341100,1171117700,1038185800,1417177800,771131900,961649700,828819800,1768168800,1641082800,1121112900,1014737400,837155600,1152261500,1473343500,1040690700,640717500,687608800,1532380500,1729175500,2012133500,1395638500,1082119800,933542100,870062200,823935700,1113584400,723322300,865983800,653327600,516233000,597100700,836229900,551924176]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[6,7.06,6.13,5.29,2.67,1.51,4.1,2.63,7.79,21.68,51.2,41.56,54.77,36.63,33.52,22.41,22.32,15.85,10.21,10.41,10.15,8.9,8.93,4.63,4.35,6.9,4.42,3.87,3.47,7.79,5.32,6.2,4.93,3.47],"h":[13.8,8.35,10.64,5.61,4,4.87,5.65,7.9,22.59,57.2,66.99,53.84,55.13,44.27,33.8,24.43,23.28,16.88,13.22,10.51,16.18,9.57,8.94,6.05,7.71,7.38,5.49,4.44,7.78,8.02,6.21,7,5.21,3.63],"l":[5.35,5.62,4.9,2.35,1.53,1.19,2.11,2.22,7.67,20.6,31.91,30.71,34.42,27.52,13.01,11.67,15.2,8.38,8.03,7,7.93,7.01,4.45,3.61,3.63,4.28,3.57,3.02,3.38,4.73,4.38,4.66,3.38,3.22],"c":[6.98,6.37,5.1,2.55,1.56,4.02,2.78,7.72,21.22,48.74,38.98,53.2,35.63,31.68,21.05,21.72,15.77,9.75,10.51,9.69,9.04,9.07,4.5,4.16,6.68,4.36,3.81,3.43,7.62,5.1,6.03,5.06,3.43,3.29],"a":[6.98,6.37,5.1,2.55,1.56,4.02,2.78,7.72,21.22,48.74,38.98,53.2,35.63,31.68,21.05,21.72,15.77,9.75,10.51,9.69,9.04,9.07,4.5,4.16,6.68,4.36,3.81,3.43,7.62,5.1,6.03,5.06,3.43,3.29],"v":[684445300,1077619500,1704540000,1830886000,1719005600,3083813600,4508919700,3489861500,8733105100,11018443400,6729422200,4422230900,3023037700,2905987400,4248509000,4302193600,2782646300,3832813900,2816516000,3235177200,3890535600,3134616900,3562458900,3226495500,3558638300,3776933100,3462760600,2369017000,5273689500,3411300400,2807582300,2242633700,1949563600,551924176]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[6,6.13,4.1,51.2,33.52,10.21,8.93,4.42,5.32],"h":[13.8,10.64,57.2,66.99,33.8,16.18,8.94,8.02,7],"l":[5.35,1.19,2.11,27.52,8.38,7,3.61,3.02,3.22],"c":[6.37,4.02,48.74,31.68,9.75,9.07,4.36,5.1,3.29],"a":[6.37,4.02,48.74,31.68,9.75,9.07,4.36,5.1,3.29],"v":[1762064800,8338245200,27750329700,17080678200,15166162800,13076845700,14124525800,14516767500,7551703776]}},"actions":[{"t":"2021-08-11","kind":"earnings","label":"E","title":"2021-08-11 · earnings · EPS −$0.07"},{"t":"2021-11-09","kind":"earnings","label":"E","title":"2021-11-09 · earnings · EPS −$0.28"},{"t":"2022-03-24","kind":"earnings","label":"E","title":"2022-03-24 · earnings · EPS −$0.21"},{"t":"2022-06-09","kind":"earnings","label":"E","title":"2022-06-09 · earnings · EPS −$0.18"},{"t":"2022-09-07","kind":"earnings","label":"E","title":"2022-09-07 · earnings · EPS −$0.25"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS −$0.36"},{"t":"2023-03-01","kind":"earnings","label":"E","title":"2023-03-01 · earnings · EPS −$0.51"},{"t":"2023-06-09","kind":"earnings","label":"E","title":"2023-06-09 · earnings · EPS −$0.42 vs −$0.22 est. (−90.9%)"},{"t":"2023-08-29","kind":"earnings","label":"E","title":"2023-08-29 · earnings · EPS −$0.51 vs −$0.36 est. (−41.7%)"},{"t":"2023-12-05","kind":"earnings","label":"E","title":"2023-12-05 · earnings · EPS −$0.37 vs −$0.43 est. (+13.9%)"},{"t":"2024-03-05","kind":"earnings","label":"E","title":"2024-03-05 · earnings · EPS −$0.45 vs −$0.51 est. (+11.8%)"},{"t":"2024-06-06","kind":"earnings","label":"E","title":"2024-06-06 · earnings · EPS −$0.36 vs −$0.31 est. (−16.1%)"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings · EPS −$0.34 vs −$0.46 est. (+26.1%)"},{"t":"2024-11-20","kind":"earnings","label":"E","title":"2024-11-20 · earnings · EPS −$0.36 vs −$0.32 est. (−12.5%)"},{"t":"2025-03-21","kind":"earnings","label":"E","title":"2025-03-21 · earnings · EPS −$0.47 vs −$0.33 est. (−42.4%)"},{"t":"2025-06-03","kind":"earnings","label":"E","title":"2025-06-03 · earnings · EPS −$0.45 vs −$0.22 est. (−104.5%)"},{"t":"2025-09-02","kind":"earnings","label":"E","title":"2025-09-02 · earnings · EPS −$0.32 vs −$0.30 est. (−6.7%)"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings · EPS −$0.21 vs −$0.24 est. (+12.5%)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $0.01 vs −$0.05 est. (+120.0%)"},{"t":"2026-05-21","kind":"earnings","label":"E","title":"2026-05-21 · earnings · EPS −$0.03 vs −$0.24 est. (+87.5%)"},{"t":"2026-09-01","kind":"earnings","label":"E","title":"2026-09-01 · earnings before the open · EPS −$0.04 vs −$0.07 est. (+42.9%) · ▼ 4.0% that session","tone":"down"}]}