{"ticker":"NICE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[175.49,179.89,179,178.55,173.7,172,169.72,175.65,176.13,190,191.1,194.27,195.18,181.32,179.02,174.23,172,171.75,171.83,171.31,178.34,185.21,182.93,180.58,183,183.35,185.55,193.09,191.7,190.09,186.44,182.5,183.34,192.31,187.05,186.3,190.26,178.69,175,173.68,174.53,173.37,176.29,170.65,170.86,171.63,170,171.42,171.54,165.28,163.35,163.21,168.73,171.9,165.92,167.2,163.55,166,163.02,162.12,163.74,170.42,167.66,167,166.07,163,165.84,171.33,174.86,175.79,171.11,174.03,171.13,173.08,178.27,177,177.26,158.8,153.89,155.35,158.96,151.94,145.01,142.8,140.19,138.88,144.25,146.22,144.83,148,145.21,145.03,139.67,142.1,145.31,148.7,151.08,151.13,152.9,157.95,155.16,159,159.77,158.52,152.47,155.29,154.08,151.88,144.6,143.49,149.61,141.23,151.25,148.63,154.56,155.25,156.39,152.03,146.42,144.35,150.75,151.85,154.11,155.63,155.63,154,156.88,157.34,155.82,155.66,157.51,163.71,164,168.21,164.43,167.24,167,162.25,166.5,166.66,165.44,161.91,158.06,164.25,166.26,168.31,166.22,163.93,169.99,171.67,177.75,177,176.02,177,177.81,174.26,167.2,168.39,168.5,170.22,166.72,161.5,164.56,166.93,165.53,165.65,167.62,169.15,168.84,169.42,170.01,168.63,171.5,171.86,162,153.3,153.54,151.17,153.92,154.23,154.45,155.92,159.44,161.7,161.62,173.49,168.97,163.85,159.46,155,152.89,155.55,153.84,154.81,148.5,146.2,140.07,143.37,137.3,130.6,135.15,137.48,136.8,136.68,137.09,142.22,140.26,138.42,141.3,142.72,141.28,137.36,136.67,139.02,142.7,142.95,144.62,143,143,142.26,143.48,146.58,151.02,151.89,152.79,147.98,149.97,152.2,147.25,148,149.14,144.05,139.9,139,139.24,138.01,137.03,140.15,137.68,135.1,130.52,131.66,129.52,126.72,131.76,132.21,134.52,132.68,133,133.7,135.09,137.17,133,136.04,138.36,133.7,130.25,129,124.36,124.47,128.13,126.17,129.72,128.35,136.5,111.8,105,102.27,100.68,107.12,104.44,103.5,104.91,104.19,106.96,106.9,106.21,107.14,105,105.02,106.57,109.13,108.92,109.82,104.22,106.88,109.45,108.85,109,111.38,112,112.33,111.2,112.36,112.1,113.5,112.88,116.01,117.39,116.97,117,116.93,116.94,115.68,113.49,115.83,109.32,112,113.44,111.89,115.11,116.1,113.22,109.06,108,106.86,109,106.83,109.57,109.58,111.68,112.75,113.95,109.83,105.69,100.99,94.9,106.39,113.03,118,113.74,114.04,111.43,112.5,116.47,113.9,127.16,127.76,128,125.02,124.86,123.53,119.63,118,117.75,117.73,117.22,117.1,118.17,118.42,115.46,110.41,109.51,106.66,107.67,108.92,111.78,109.99,112.95,113.37,114.06,108.6,102.41,96.22,103.71,102.11,103.88,107.47,103.89,105.63,106.8,102.52,97.5,99.87,101.01,101.12,101.45,106.43,122.08,123.96,106.1,97.81,94.8,91.37,89.96,85.09,86.89,87.07,88.11,93.6,93.24,93.41,95.5,94.17,92.12,89.69,90.18,95.08,97.08,96.9,96.2,93.34,92.69,90,86.36,86,87.24,89.02,85.97,86.08,83.81,83.85,84.35,86.55,86.19,86.73,94.05,90.5,94.2,94.96,94.77,98.61,96.99,94.75,99.9,102,98.59,103.9,102.19,100,98.83,97.4,92.58,89.62,87.93,90.69,96.94,101.52,100.92,98.19,102.23,98.67,95.63,96.54,97.76,100,101.07,98.49,100.68,106.64,100.79,99.33,98.58,99.64,100.38,100.16,98.37,98.96,104.98,104.39,107.94,106.81,105.04,109.43,107.83,103.56,102.04,98.75,97.57,102.3,105,101.37,106.85,104.93,105.04,115.25,118.14,117.34,112.95,112,108.62,109.98,114.47,117.23,115.09,117.09,115.81,116.68,117.68,119.25,114.38,114.14,110.6,116.48,112.27,115,114.43,116.07,118.32,121.85,120.23],"h":[181.41,180.79,182.97,179.22,178.75,172.93,172.99,178.15,185.84,194.22,192.79,195.98,200.65,184.2,179.98,175.24,175.24,171.77,174.31,176.47,185.99,185.61,185.06,184.1,185.51,185.53,192.99,193.44,193.52,193.1,187.94,185.36,192.78,193.42,190.54,191.35,191.66,180.75,177.8,174.96,177.1,177.63,176.29,171.75,171.44,172.37,171.02,172.31,172.5,167.98,163.71,165.89,169.83,172.57,166.73,167.2,167.28,167.21,163.67,164.5,173,170.42,168.43,169.46,169.6,164.41,169.59,173.28,176.98,176.21,175.9,175.51,172.84,178.76,178.27,177.65,179.17,159,157.87,162.57,159.4,152.18,147.34,143.99,141.04,147.36,148.75,147.99,151.35,151.05,146.24,146.42,141.9,144.66,151.83,152.15,154.26,154.89,157.66,160.74,159.89,161.19,161.09,158.52,155.32,155.78,158.47,152.98,144.6,151.79,150.75,154.45,152.15,153.4,155.71,157.4,156.46,152.16,146.91,147.91,155.23,155.38,156.61,157.1,157.81,156.12,158,158.76,160.26,159.41,161.92,165.12,165.29,169.39,167.93,170.79,167,164.3,171.23,166.8,166.56,163.68,161.09,164.43,168.15,169.5,166.9,165.76,170.69,177.97,178.45,178.3,176.98,178.91,180.61,175.14,169.77,171.29,169.64,171.77,168.43,162.66,166.24,167.5,167.24,167.5,169.25,169.74,168.94,171.01,170.55,173.53,173.41,172.17,162,154.19,154,153.18,154.78,154.23,156.52,158.88,163.14,162.56,162.49,175,169.28,163.87,159.58,155.32,155.87,156.22,155.31,156.37,150.89,149.4,145.03,148.96,138.99,133.58,138.09,139.23,138.25,137.79,142.54,142.74,141.48,140.8,144.01,143.7,141.35,137.87,139.76,142.25,143.54,144.18,145.84,143.85,143.5,143.79,146.54,151,151.46,153.68,152.79,149.84,153.07,152.2,147.25,148.12,149.29,145.43,140.42,141.1,140.48,138.88,139.57,140.18,138.38,135.5,132.78,131.66,130.24,130.01,132.8,137.05,134.9,134.07,133.15,134.85,136.95,137.17,137.31,137.82,138.58,133.7,131,129.03,126.31,128.33,128.42,127.31,136,135.4,136.53,112.69,105.54,102.49,105.65,108.76,105.44,106,106.65,108.39,109.24,108.63,108.88,108.45,106,108.93,109.19,110.3,110.08,110.43,107.63,109.62,110.26,109.85,111.78,111.79,114.42,113.2,113.92,113.95,114.03,113.81,115.93,118.07,118,118.09,118.25,117.23,118.37,116.76,115.99,117.87,115.21,114.34,115.46,115.97,117.21,116.39,113.75,109.06,109.49,109.41,109.62,113,113.85,113.19,112.49,115.75,113.95,111,106.25,102.32,99.1,113.56,117.87,120.12,116.27,114.47,116.38,117,118.31,124.37,128.27,135.55,129.25,127.25,124.91,125.14,122.41,119.99,118.55,121.35,119.16,120.57,119.49,120.6,115.46,111.54,112.89,109.02,111.27,111.49,111.78,113.5,115.48,113.98,114.83,108.6,103.46,103.37,105.75,103.15,105.87,107.53,106.47,109.97,108.7,102.52,100.47,103.08,102.61,102.73,102.4,113.16,126.5,126.19,107.57,99.71,95,92.59,90.25,87.99,89.87,90.11,93.45,96,94.22,95.61,97.8,96.21,94.35,92.18,93.4,101.75,98.19,96.9,97,95.41,93.72,92.01,90.77,88.9,88.97,90.5,88.39,87.63,85.34,86.98,87.28,88.94,88.42,92.03,94.1,91.47,96.49,98.41,97.82,99.9,98,98.15,100.74,105,103.21,104.56,102.7,101.29,101.92,98.79,92.84,89.73,91.62,95.72,101.57,105.84,101.45,100.54,103.18,103.79,100.63,98.74,101.93,102.68,103.09,100.21,105.42,106.78,101.65,100.77,101.58,101.5,102.21,101.61,100.66,101.58,106.24,109.09,110.6,109.74,108.63,111.15,108.78,103.96,102.05,99.75,99.02,107.2,106.18,105.62,108.73,105.57,116.03,119.4,128.51,118.44,114.93,112,109,113.5,117.95,118.1,116,119.14,118.2,118.42,120.95,120.21,119.82,114.35,116.23,116.48,114.49,118.54,116.72,119.62,123.07,123.4,121.965],"l":[175.49,178.34,178.34,173.66,171.23,169.48,169.3,174.96,176.13,188.4,188.61,192.46,194.47,168.2,170.87,171.67,170.94,166.28,168.69,169.52,178.29,180.51,179.63,180,182.1,181.7,185.07,189.62,188,185.45,181.31,180.72,182.88,185.83,184.34,186.13,181.23,172.46,173.36,172.21,173.95,172.83,171.28,168,169.3,168.61,168,169.73,165.51,164.73,161.11,161.66,167.1,166.54,163.79,162,163.23,164.2,158.51,161.63,163.55,165.7,165.32,163.07,165.24,159.26,165.75,169.52,172.53,169.38,171.1,170.02,169.74,172.72,172.98,173.6,175.5,147.38,151.09,154.6,150.59,144.62,142.77,137.66,137.19,138.88,144.06,144.65,144.37,143.79,142.17,140.32,138.74,142.01,145.31,148.49,151.08,151.13,152.42,155.16,155.16,155.76,157.83,153.59,150.01,151.43,154.08,149.34,138.79,140.1,140.27,139.92,147,147,151.47,154.2,149.4,148.34,142.72,144.1,150.75,151.85,153,154.57,155.63,151.54,155.01,156.97,155.82,155.66,157.51,162.02,163.54,161.5,163.25,167.16,152.67,161.83,165.93,163.17,161.64,161.38,158.06,162.12,164.74,164.79,162.9,162.08,167.73,171.67,175.14,174.5,174.49,175.71,177.61,171.37,164.29,167.55,165.74,164.49,162.47,158.75,163,164,164.1,164.43,166.95,166.28,166.06,169.04,168,168.51,170.91,162.38,154.13,151,151.36,150.08,151.74,151.8,153.77,155.46,157.75,159.84,159.93,166.61,162.88,159.73,155.48,151.6,152.79,152.55,152.65,147.15,147.55,143.68,140,142.72,127,129.05,133.81,136.38,136,135.82,136.82,140.56,138.1,138.28,141.25,141.03,134.69,135.93,134.46,139.02,141.29,142.56,141.33,141.48,141.49,140.89,141.56,146.48,149.42,150.92,147.87,147.74,149.43,146.72,144.55,146.12,143.79,137.48,137.87,137.72,136.69,134.22,136.6,137.53,132.6,131.87,129.45,128.18,127,126.66,131.05,131.5,132.42,131.35,130.72,133.25,133.77,133.88,132.62,135.12,133.6,128.89,129.01,125.58,122.94,123.78,125.12,123.69,126.81,128.35,120.12,104.42,99.12,99,99.17,104.67,102.94,103.15,104.5,104.13,106.38,105.94,105.36,105.58,103.23,104.74,106.12,108.51,108.76,105.86,104.09,106.84,108.27,108.5,108.48,109.05,111.3,111.5,111.18,112.36,111.84,110.4,112.68,115.75,116.4,115.95,116.05,114.35,115.08,114.94,113.1,109.3,109.3,111.57,111.21,111.48,114.95,112.25,110.84,106,106.12,106.22,106.75,104.73,109.3,109.27,108.85,112.63,108.01,104.34,103.1,94.65,94.89,104.24,113.03,113.75,111.78,110.65,109.82,112.5,116.26,113.89,124.65,126.41,126.21,123.17,119.97,119.89,117.95,116.17,116.61,117.45,116.54,117.1,116,116.94,109.28,107.29,108.94,105.28,107.5,107.98,109.23,108.41,112.43,111,108.77,102.33,95.69,96.22,100,100.01,103.33,104.74,103.28,104.37,105.28,96.6,96.71,99.7,100.28,101,100.01,105.3,120.81,121.34,95.38,95.36,90.7,89.03,86.22,84.38,85.85,86.78,87.89,92.7,90.7,92.31,94.33,93.24,91.05,88.42,89.54,95,95.03,93.44,93.45,92.2,90.91,85.71,86.24,84.99,85.8,85.74,85.6,83.1,83.1,83.27,83.92,86.53,85.76,86.73,90.53,89.28,93.66,94.96,94.6,97.82,96.13,93.75,99.06,101.81,98.5,100.63,99.56,99.51,98.14,92.54,88.15,86.01,87.21,90.69,96.94,101.4,96.44,97.31,99.28,98.66,93.48,95.97,97.21,99.97,100.75,97.35,98.18,101.74,97.75,98.63,98.57,99.49,99.24,99.83,98.37,98.9,103.16,104.39,107.94,105.65,105.04,107.58,104.39,100.48,98.52,97.65,97.44,100.93,103.01,101.37,105.19,102.51,103.7,112.16,116.82,112.43,112.26,107.61,105.66,109.37,113.17,112.77,113.51,114.91,114.91,115.16,116.4,114.89,113.79,110.69,108.99,110.3,112.24,114.38,113.69,115.61,115.67,120.8,118.48],"c":[179.9,180.04,178.54,173.7,171.91,169.49,171.5,175.28,185.31,189.99,192.07,192.89,199.17,182.19,172.62,173.83,172.67,170.97,171.31,176.16,183.7,182.51,179.84,182.44,184.51,185.37,192.39,190.65,189.81,186.44,181.46,183.22,192.33,186.67,186.3,189.87,181.75,175.56,176.02,173.67,175.42,176.02,173.45,170.52,169.84,169.62,169.8,170.13,166.33,165.72,161.66,165.62,169.34,167.14,164.2,162.4,165.52,164.98,161.04,161.88,170.58,167.22,166,165,166.14,162.81,169.44,173.15,173.87,169.47,173.84,172.22,171.9,178.23,176.49,176.46,178.5,153.59,155.39,160.99,151.56,144.89,142.99,139.18,140.62,144.62,148.26,146.62,149.8,146.05,143.61,140.59,141.34,144.61,151.05,151.02,151.98,154,156.78,156.17,159,159.06,158.83,155.48,154.17,155.09,157.7,150.34,141.3,147.1,142.24,153.44,149.03,152.61,152.62,154.94,150.68,149.75,143.8,147.07,151.4,154.52,155.01,156.17,156.68,155.85,156.04,157.39,158.01,156.9,160.44,163.77,164.42,164,166.82,169.46,161.11,163.43,168,166.48,162.02,161.61,159.94,162.88,164.81,167.49,165.93,165.4,170.47,176.79,175.96,176.7,175.42,177.18,178.32,171.44,165.68,167.64,165.76,165.33,162.61,162.56,165.21,165.53,165.69,165.09,168.91,167.7,168.4,170.19,169.51,171.98,171.94,163.01,154.84,151.92,151.51,151.71,154.27,153.41,155.47,158.88,162.77,161.62,162.42,170.37,163.99,161.1,156.05,152.61,155.82,153.05,153.92,148.63,148.66,144.65,142.34,147.99,127.85,133.16,136.88,137.97,137.86,137.53,142.5,140.65,138.64,140.33,142.7,141.35,136.5,137.29,138.67,140.41,142.95,143.35,142.03,142.64,142.81,143.19,146.18,148.83,151.33,153.44,148,148.93,152.21,147.14,145.78,146.38,144.78,139.19,138.21,138.2,138.01,135.15,138.2,137.68,133.85,132,131.46,128.52,128.34,129.88,132.21,134.52,132.69,131.98,132.3,134.53,136.9,134.31,135.51,136.66,135.54,129.87,129.34,126.31,123.99,127.98,125.76,124.26,131.98,133.38,120.86,105.65,101.63,99.6,105.11,105.4,103.48,105.23,106.07,106.31,108.01,106.22,107.67,106.2,105.72,106.81,108.06,108.92,109.24,105.92,106.69,108.63,108.84,109.03,110.72,111.76,113.18,112.69,113.05,113.02,113.04,111.94,115.72,117.74,117.22,117.55,117.07,116.57,116.07,115.05,115.47,112.19,112.08,112.98,112.21,114.44,116.1,113.76,111.14,108.35,106.41,109.37,108.98,112.51,110.48,111.86,111.37,113.57,110.97,105.69,103.55,95.31,98.5,111.55,117.69,114.36,114.23,111.09,115.9,116.25,116.38,123.5,126.86,128.13,127.52,125.63,122.59,120.23,118.36,117.39,117.84,118.87,117.46,119.4,118.36,117.01,109.98,109.51,109.41,108.35,108.77,110.26,110.11,113.2,113.37,111.78,108.86,104.46,97,102.82,101.19,102,105.04,105.25,105.53,106.26,105.6,98.73,100.35,100.96,102.05,101.87,102.02,112.9,124.19,125.01,96.85,95.64,92.73,91.39,86.7,86.38,87.94,89.76,92.41,94.76,93.77,95.35,94.46,94.16,91.15,90.64,92.66,99.45,97.05,94.91,93.61,93.14,91.35,88.62,88.36,88.08,88.71,86.54,87.23,83.15,84.68,84.07,87.07,87.41,87.6,91.99,91.8,90.85,94.83,96.74,97.17,98.63,96.8,97.86,99.74,103.48,102.28,101.53,100.93,100.15,101.34,94.13,88.52,86.82,90.26,95.01,101.41,105.02,98.88,98.79,100.65,103.29,99.35,97.11,101.85,102.57,101.52,98.56,105.25,102.26,97.9,99.56,100.93,100.37,100.24,100.25,100.43,101.1,105.09,108.84,109.18,106.59,106.86,108.31,105.5,101.47,98.87,98.04,98.18,106.69,103.98,105.43,105.26,104.97,114.54,118.29,117.79,113.63,112.81,109.09,106.81,111.27,116.48,113.9,115.83,115.33,116.42,117.31,117.49,115.04,114.95,111,114.91,112.17,113.84,114.49,114.95,117.15,121.18,122.41,121.58],"a":[179.9,180.04,178.54,173.7,171.91,169.49,171.5,175.28,185.31,189.99,192.07,192.89,199.17,182.19,172.62,173.83,172.67,170.97,171.31,176.16,183.7,182.51,179.84,182.44,184.51,185.37,192.39,190.65,189.81,186.44,181.46,183.22,192.33,186.67,186.3,189.87,181.75,175.56,176.02,173.67,175.42,176.02,173.45,170.52,169.84,169.62,169.8,170.13,166.33,165.72,161.66,165.62,169.34,167.14,164.2,162.4,165.52,164.98,161.04,161.88,170.58,167.22,166,165,166.14,162.81,169.44,173.15,173.87,169.47,173.84,172.22,171.9,178.23,176.49,176.46,178.5,153.59,155.39,160.99,151.56,144.89,142.99,139.18,140.62,144.62,148.26,146.62,149.8,146.05,143.61,140.59,141.34,144.61,151.05,151.02,151.98,154,156.78,156.17,159,159.06,158.83,155.48,154.17,155.09,157.7,150.34,141.3,147.1,142.24,153.44,149.03,152.61,152.62,154.94,150.68,149.75,143.8,147.07,151.4,154.52,155.01,156.17,156.68,155.85,156.04,157.39,158.01,156.9,160.44,163.77,164.42,164,166.82,169.46,161.11,163.43,168,166.48,162.02,161.61,159.94,162.88,164.81,167.49,165.93,165.4,170.47,176.79,175.96,176.7,175.42,177.18,178.32,171.44,165.68,167.64,165.76,165.33,162.61,162.56,165.21,165.53,165.69,165.09,168.91,167.7,168.4,170.19,169.51,171.98,171.94,163.01,154.84,151.92,151.51,151.71,154.27,153.41,155.47,158.88,162.77,161.62,162.42,170.37,163.99,161.1,156.05,152.61,155.82,153.05,153.92,148.63,148.66,144.65,142.34,147.99,127.85,133.16,136.88,137.97,137.86,137.53,142.5,140.65,138.64,140.33,142.7,141.35,136.5,137.29,138.67,140.41,142.95,143.35,142.03,142.64,142.81,143.19,146.18,148.83,151.33,153.44,148,148.93,152.21,147.14,145.78,146.38,144.78,139.19,138.21,138.2,138.01,135.15,138.2,137.68,133.85,132,131.46,128.52,128.34,129.88,132.21,134.52,132.69,131.98,132.3,134.53,136.9,134.31,135.51,136.66,135.54,129.87,129.34,126.31,123.99,127.98,125.76,124.26,131.98,133.38,120.86,105.65,101.63,99.6,105.11,105.4,103.48,105.23,106.07,106.31,108.01,106.22,107.67,106.2,105.72,106.81,108.06,108.92,109.24,105.92,106.69,108.63,108.84,109.03,110.72,111.76,113.18,112.69,113.05,113.02,113.04,111.94,115.72,117.74,117.22,117.55,117.07,116.57,116.07,115.05,115.47,112.19,112.08,112.98,112.21,114.44,116.1,113.76,111.14,108.35,106.41,109.37,108.98,112.51,110.48,111.86,111.37,113.57,110.97,105.69,103.55,95.31,98.5,111.55,117.69,114.36,114.23,111.09,115.9,116.25,116.38,123.5,126.86,128.13,127.52,125.63,122.59,120.23,118.36,117.39,117.84,118.87,117.46,119.4,118.36,117.01,109.98,109.51,109.41,108.35,108.77,110.26,110.11,113.2,113.37,111.78,108.86,104.46,97,102.82,101.19,102,105.04,105.25,105.53,106.26,105.6,98.73,100.35,100.96,102.05,101.87,102.02,112.9,124.19,125.01,96.85,95.64,92.73,91.39,86.7,86.38,87.94,89.76,92.41,94.76,93.77,95.35,94.46,94.16,91.15,90.64,92.66,99.45,97.05,94.91,93.61,93.14,91.35,88.62,88.36,88.08,88.71,86.54,87.23,83.15,84.68,84.07,87.07,87.41,87.6,91.99,91.8,90.85,94.83,96.74,97.17,98.63,96.8,97.86,99.74,103.48,102.28,101.53,100.93,100.15,101.34,94.13,88.52,86.82,90.26,95.01,101.41,105.02,98.88,98.79,100.65,103.29,99.35,97.11,101.85,102.57,101.52,98.56,105.25,102.26,97.9,99.56,100.93,100.37,100.24,100.25,100.43,101.1,105.09,108.84,109.18,106.59,106.86,108.31,105.5,101.47,98.87,98.04,98.18,106.69,103.98,105.43,105.26,104.97,114.54,118.29,117.79,113.63,112.81,109.09,106.81,111.27,116.48,113.9,115.83,115.33,116.42,117.31,117.49,115.04,114.95,111,114.91,112.17,113.84,114.49,114.95,117.15,121.18,122.41,121.58],"v":[398600,231900,241200,432300,487900,369800,407900,477100,538800,890900,584100,684900,1353600,3163700,1165900,510800,465100,488900,548800,390600,703900,422600,291700,150800,248600,391600,472500,417000,273500,378300,408100,305400,550400,362900,382300,336500,347200,533400,391600,315300,179400,259200,197200,178900,219000,183400,329400,340200,340600,308300,395800,355500,384600,412100,693900,376900,854900,568700,689400,243500,719300,577700,408200,452400,649400,800600,459900,545400,500500,363000,424500,242200,350300,433300,347200,599800,735000,3871300,1392300,1192600,1326000,1087100,889400,1220100,1383600,885900,630700,594100,659700,830100,619100,669100,526300,554300,582800,529300,585300,624600,649600,870200,651200,615100,631500,366500,631000,297600,305300,425800,528300,894900,470600,703500,438100,325000,312500,282100,354700,335100,296300,320100,281600,267300,198300,198000,172000,127000,131700,155000,166000,172600,289700,301300,267300,529900,433900,613400,1401100,677600,940200,315900,369300,276700,308100,416800,625900,658300,314300,221700,551500,509300,339300,285800,380000,410200,609800,390100,534800,757800,390400,510600,512300,532700,339100,303700,323300,285400,355500,426700,371700,204600,214400,445100,259600,389600,485200,794100,422200,407300,287800,295100,451600,448900,498800,503000,435000,1176900,660200,522100,1294900,746000,431400,423700,495100,742300,403200,573900,844700,1012800,2770900,1283000,1299500,723900,657100,569600,905600,513200,442900,675700,612800,607600,2045800,621300,571400,346500,460600,382400,403700,459700,373700,525800,765000,561200,525300,428500,809900,648700,623700,458400,607100,637700,570600,596800,378700,448400,504800,604300,486400,321400,504900,409100,734600,543400,647700,425400,563700,669400,358500,439600,476700,618100,408400,374300,426400,282000,495600,744400,361100,379100,620100,658600,714200,866700,2197000,1412400,2679500,3641000,1854600,1377700,1655300,1224200,890800,774800,459100,755200,652200,700200,883700,1183700,1208700,636900,330600,548500,368200,514800,505000,647800,688500,661000,857400,1023900,642000,761600,725900,429300,705000,816500,755200,451400,558000,603700,391300,657500,1187400,914300,1020000,1438400,1120700,620700,559400,585100,485300,415600,462000,919400,1093200,523500,1865500,1199800,1123000,571900,797500,767000,1091900,2313900,1510800,1721800,1402000,2747400,1033700,1072800,816500,881700,716400,820100,438000,1001100,1525000,1183500,655900,602100,412200,473900,376100,394000,423000,252100,304100,304000,550100,325000,596000,488500,468200,826900,1237900,337700,296800,294700,249400,227600,387700,704800,843800,656900,412200,833600,791400,751700,471800,403900,337100,718200,498200,454900,477700,274600,328400,910500,1213200,781600,2750800,1146200,877000,1015200,1159700,1001400,685100,677300,716300,665600,615900,330400,462800,531800,530100,1137500,1226500,1217700,784100,759000,530800,651900,1024400,1010600,714900,773000,735300,702700,696200,1044700,832600,634800,655000,441300,660900,762600,405700,486700,576700,413400,380900,463000,379100,344000,248800,450700,309300,279200,478900,453900,951800,890000,967000,446900,715500,886200,755500,806200,504600,389400,632400,848800,1355800,835600,552800,765000,665600,633000,866600,414000,355100,550200,530900,319500,460300,258100,276800,180100,458400,524800,487400,405000,349300,383100,282600,309600,517900,241900,542800,539500,296800,393400,375400,681200,1173500,1201900,1102400,622300,340100,547800,527900,583300,827800,535600,339900,387300,444600,382500,258800,380800,672300,634000,450300,404500,441700,552900,412300,609900,995300,456700,361369]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[39.93,40.66,44.97,46.48,46.44,47.27,48.94,49.72,50.77,51.08,49.77,50.11,49.4,49.92,48.79,54.46,54.83,58.51,59.45,59.83,59.53,60,59.5,59.7,58.87,58.63,60.41,60.69,63.48,66.36,63.1,64.04,66.79,66.63,66.51,63.51,64.79,65.21,65.11,62.42,65.2,66.98,66.65,59.47,61.77,60.5,60.3,59.31,56.1,57.51,57.64,56.9,59.15,62.4,61.9,60.15,64.39,61.93,60.55,56.55,57.58,58.2,56.04,56.81,57.05,57.26,60.86,56.84,57.51,60.37,60.63,61.59,60.5,64.71,65,63.87,62.43,64.8,63.9,63.62,64.04,64.27,63.58,64.86,65.2,61.3,62.04,60.6,64.44,64.78,64.18,64.46,67.78,68.4,67.73,67.9,67.25,67.82,66.26,65.73,66.89,67.07,66.74,66.86,67.21,67.03,66.44,66.52,66.44,66.15,65.27,67,68.16,67.94,69.03,69.43,68.99,69.28,69.64,69.79,69.09,69.29,69,69.44,67.93,67.35,67.18,68.6,67.56,66.9,68.39,67.83,72.01,75.3,75.11,77.79,80.29,77.64,78.77,79.96,79.11,77.27,78.23,76.7,74.42,77.05,76.35,75,77.79,78.17,79.69,80.81,80.92,81.48,80.68,82.12,81.65,82.53,84.04,83.37,84.22,86.79,88.33,87.57,89.17,89.9,92.95,93,93.37,92.31,91.18,88.12,86.97,91.02,96.77,95.33,97.76,96.22,93.53,93.6,90.8,94.95,98.49,95,96.83,100.83,105.76,107.6,106.72,107.1,109.09,106.75,102.61,105.11,108.39,109.4,115,110.05,110.9,111,114,116,116,118.51,112.19,115.33,109.78,105.76,108.75,104.04,105.42,113.82,114,111.48,117.65,111.76,111.5,102.98,107.31,107.36,105.59,106.42,106.97,111.56,112.22,114.8,118.22,117.72,113.88,119.66,115.84,124.89,122.66,126.56,133.7,136.91,131.62,131.71,141.92,136.88,139.16,139.07,137.53,138.12,138.63,142.23,150.06,148.02,152.25,150.27,153.51,151.62,151.48,151.79,153.58,146.4,148.77,142.05,147.33,153.21,148.89,152,157.83,157.65,153.87,149.83,151,149.02,155.21,155.67,156.41,156.74,161.74,176.23,170.29,171.5,173.8,177.81,170,165.76,141.21,125,130.13,151.62,146.92,157.31,165.51,165.56,161.41,175.8,175.84,185.64,181.01,184.95,184.97,193.43,189.27,189.31,195.88,200.37,198.48,204.61,217.65,221.3,220,229.44,213.86,214.44,213.92,227.98,229.64,237.75,237.65,224.07,228.43,248.55,237.31,238.47,239.14,242.44,242.01,268.29,283,281.51,273.19,276.49,269.39,266.61,273.27,277,245,231.99,222.75,231.05,228.45,221.05,229.26,229.38,236.21,238.17,243.5,230.89,225.51,225.17,223.25,214.6,227.98,222.11,243.29,251.81,255.7,253.15,286.47,277.56,274.45,263.76,275.55,292.8,295.87,302,279.44,289.68,276.61,262.26,278.11,284.76,282.41,277.9,313.92,294.96,277,286.63,305,287.5,309.55,303.75,272.39,263.37,244,246.2,255,261.73,225.59,224.75,225.43,207.97,221.45,220.14,224.78,218.83,213.27,202.12,204.02,189.3,199.02,193.84,202.19,203.12,190.95,197.4,207.58,193.22,204.23,200.41,209.42,213.98,223.97,232.78,218.19,210.87,207.76,214.01,197.4,188.62,187.86,193.55,185.13,193.12,190.2,173,193.85,195,190.15,198.23,198.04,199.43,193,192.3,189.28,202.53,207.55,208.84,216,220.91,214.85,204.99,214.45,202.19,213.7,212.6,226.54,222.44,226.5,208.72,203.64,192.2,181.32,191.21,191.56,207.12,216.74,221.06,208.65,203.35,198.66,207.32,216.06,216.99,212.1,214.3,195.93,198.31,195.77,188.86,179.47,171.34,170.55,167.77,160.22,154.3,152.33,168.07,168.22,193.98,194.44,189.64,201.5,200.07,201.71,198.77,195.1,207.14,211.65,213.01,213.57,220.84,225.8,237.18,250,236.7,239.85,261.4,260.02,244.9,236.48,225.98,226.8,224.06,226.55,194,191.23,184,181.3,167.9,163.61,172.67,171.55,175.26,180.8,180.25,163.38,158.11,179.08,179.79,173.09,160.05,163.63,165.16,172.6,171.64,171.84,180.7,175.49,172,191.1,174.23,178.34,183,190.09,187.05,173.68,170.65,171.42,163.21,163.55,163.74,163,171.11,177,155.35,140.19,148,145.31,157.95,152.47,143.49,154.56,146.42,155.63,155.82,168.21,166.5,164.25,163.93,176.02,168.39,161.5,167.62,170.01,153.3,154.45,173.49,152.89,146.2,135.15,142.22,141.28,142.7,142.26,152.79,148,139.24,135.1,131.76,133.7,138.36,124.47,136.5,107.12,104.19,105,109.82,109,111.2,112.88,116.93,109.32,115.11,106.86,111.68,100.99,118,116.47,125.02,117.75,118.42,107.67,112.95,96.22,103.89,99.87,122.08,91.37,88.11,94.17,95.08,92.69,89.02,83.85,94.05,94.77,102,98.83,90.69,102.23,100,100.79,100.16,107.94,103.56,102.3,105.04,112,115.09,119.25,112.27,121.85],"h":[40.96,46.71,46.5,50.09,47.88,48.91,50.73,50.44,51.75,51.12,50.64,51.2,50.83,50.32,55.56,55.7,58.99,59.64,59.83,60.62,61.2,60.04,61.92,60.15,59.2,60.95,61.63,63.33,66.99,67.15,63.45,66.58,68.38,67.46,67.04,65.31,64.79,65.34,65.11,65.26,67.32,67.56,67.4,63.46,62.6,61.1,61.07,59.5,57.08,57.88,58.06,58.58,62.5,63.61,62.6,64.92,64.4,63,60.67,59.39,58.14,59.17,58.34,58.51,58.64,60.58,63.62,57.95,60.45,61.42,62.52,61.59,65.06,65.19,66.28,64.28,64.5,65.48,64.92,65.6,64.78,67.25,65.35,65.25,65.2,61.72,63.78,65.64,64.71,65.28,64.65,69.46,68.59,68.4,68.1,68.44,68.83,68.73,66.78,68.25,67.47,67.45,67.48,67.67,67.25,67.12,69.79,66.97,66.79,66.75,67.39,68.39,68.45,68.94,69.17,69.92,70.43,70.04,70.84,69.94,70.57,70,69.64,69.46,68.18,67.89,68.37,68.66,68.22,68.7,68.68,73.02,76,76.16,78.63,80.49,81.16,80.34,79.76,80.47,79.39,80.01,78.99,76.7,78.74,77.25,77.05,77.51,78.86,79.76,80.27,83.53,83.95,81.87,82.4,82.48,82.95,85.59,85.61,85.15,86.38,88.52,89.8,89.86,90.25,92.33,94.75,94.26,95.65,93.05,92.36,88.52,91.8,97,98.06,98.48,98.41,97.85,94.9,94.23,94.42,98.44,98.59,98.03,100.58,104.87,108.32,108.16,109.51,110.12,111.39,106.82,106.35,107.45,110.4,116.05,115.02,111.45,113.59,115.26,115.89,117.33,118.45,119.83,115.98,115.36,110.01,107.99,109.5,107.12,113.72,114.78,114.08,116.66,117.95,113.84,112,108.83,108.7,108.31,106.49,107.8,110.98,113,116.93,116.13,118.74,117.72,119.25,121.44,123.57,125.89,125.76,133.83,140.29,139.63,134.9,146.89,143.27,140.14,141.34,140.83,140.09,140.36,143.48,147.6,150.18,151.01,155.76,155.58,154,155.35,154.44,154.77,155,151.97,151.34,147.41,154.7,154.84,151.67,159.3,161.01,159.99,155.42,155.54,151.04,156.3,157.49,157.21,158.83,164.76,181.55,182.06,174.87,177,181.05,183.42,173.15,168.37,146.57,134.51,154.09,153.67,160.07,168.68,169.93,170.79,177.34,179.09,184.19,188.38,191.5,190.98,197,198.99,191.36,194.33,202.73,206.5,206.1,228.54,223.38,225.91,238.35,234.97,220.75,219.75,225.74,231,235.99,240.58,238.65,230.91,255.48,252.6,241,241.25,246.09,244.48,273.87,282.86,288.73,282.29,281.62,278.81,271.76,278.61,281.94,278.55,246.82,233.28,234.55,236.07,231.36,226.99,234.06,238.23,239.19,244.46,243.94,231.31,230.24,229.71,223.57,230.61,229.99,243.62,255.44,259.04,256.92,287.85,286.47,283.8,276.24,275.71,300.95,298.97,304.5,302.69,291.16,289.68,278.63,279.99,283.33,285.63,288.81,319.36,319.88,294.96,298.84,306,306.59,308.99,312,306.12,285.29,263.43,255.69,261.38,274.01,265.12,231.99,235.93,226.85,220.89,226.19,229.99,234.49,220.23,215.93,216.32,211.47,204.15,202.25,203.9,204.5,208.73,196.16,206.19,207.58,206.99,204.23,215.26,215.09,223.99,231.21,235.11,221.84,218.11,214.2,215.96,201.15,195.33,204.28,194.87,194.56,198.88,194.03,205.56,205.39,196.8,205.45,201.66,212.23,199.48,194.98,196.03,199.79,209.98,214.77,226.36,227.83,223.3,217.55,216.62,215.51,213.51,213.8,228.95,229.87,229.41,226.85,209.4,206.32,199.99,194.72,195.59,211.55,219.04,231.54,223.46,211.28,203.56,211.1,225.37,223.39,218.27,224.63,219.31,201.5,198.86,196.43,189.11,180.38,172.17,174.18,169.16,168.25,160.23,169.27,174.01,200.36,198.3,196.67,204,206,204.5,204.15,198.77,215.48,212.54,220.44,216.8,221.84,226.6,253,249.58,250.2,244.18,262.19,270.73,260.62,245.19,236.48,231.67,229.29,228.41,229.33,202.36,195.85,184.07,181.71,168.74,172.99,173.1,175.47,182.87,185.41,184.62,171.51,177.74,186.72,183.61,173.71,166.79,166.99,173.63,174.62,173.52,180.24,181.4,182.97,194.22,200.65,176.47,185.99,193.52,193.42,191.66,177.63,172.37,172.5,172.57,167.28,173,176.98,178.76,179.17,162.57,151.35,151.05,157.66,161.19,158.47,154.45,157.4,156.61,158.76,165.29,170.79,171.23,169.5,178.45,180.61,171.77,167.5,171.01,173.53,154.78,163.14,175,156.37,149.4,142.54,144.01,142.25,145.84,153.68,153.07,149.29,140.48,135.5,137.05,137.82,138.58,136,136.53,108.76,109.24,110.3,110.43,114.42,114.03,118.25,118.37,115.97,117.21,113.85,115.75,117.87,120.12,135.55,127.25,121.35,120.6,113.5,115.48,107.53,109.97,113.16,126.5,92.59,97.8,96.21,101.75,93.72,90.5,92.03,98.41,100.74,105,101.92,105.84,103.79,106.78,102.21,109.09,111.15,103.96,108.73,128.51,118.1,120.95,120.21,123.07,123.4],"l":[39.83,40.26,44.97,45.69,46.37,47.23,48.18,48.84,50.29,50,47.95,48.83,49.4,48.58,48.21,53.51,54.05,57.47,58.12,59.18,59.25,57.99,59.29,58.63,58.15,58.57,59.8,58.95,63.36,64.59,61.03,62.81,66.27,65.87,64.22,63,62.7,63.5,62.58,61.77,64.61,65.07,63.06,57.96,58.63,59.8,59.76,55.72,53.06,56.51,54.54,56.86,56.39,61.89,60.46,60,62.84,59.85,56.73,56.55,56.72,57.19,55.49,55.1,55.72,57,57.17,54.12,57.48,59.35,59.9,59.34,60.41,63.35,64.13,61.45,61.47,63.42,63.28,62.87,63.22,62.86,63.56,63.32,61.52,59.53,60.24,59.07,62.98,63.57,63.15,63.86,66.83,67,66.86,67.3,67.06,67.31,64.01,65.54,65.95,65.92,65.92,66.45,66.27,64.18,66.03,64.43,65.74,63.72,65.1,66.17,67.15,67.89,67.94,65.59,67.67,68.27,69.2,67.18,67.83,68.36,68.02,67.93,65.72,66.34,66.22,67.36,66.57,66.87,67,67.04,71.98,73.25,74.51,76.95,77.43,76.23,78.29,78.51,76.51,76.99,77.35,74.73,73.91,73.82,73.65,74.91,76.02,77.24,78.56,80.41,78.76,79.82,78.49,80.4,80.74,81.35,82.63,82.72,84.16,86.01,87.15,87.44,88.53,89.01,91.22,92.57,91.67,90.36,88.9,84.49,86.34,91.02,94.1,95.32,95.6,94.04,89.28,88.74,90.51,94.29,93.05,94.69,95.29,100,104.02,104.55,105.83,105.36,107.3,103.03,102.41,104.11,108.15,109.11,108,106.82,108.67,110.86,113.64,114.78,114.34,112.85,112.03,110.5,104.53,103.57,101,100.54,103.94,109.24,107.6,110.74,112,110.91,104.67,102.56,104.29,105.43,102.67,104.87,106.81,110.65,111.35,113.43,115.47,112.6,113.88,116.19,115.1,122.16,121.31,125.82,132.87,131.69,131.62,130.02,137.05,136.32,135.48,137.11,136.21,135.66,137.56,141.79,144.35,146.83,148.74,147.26,147.08,150.61,149.66,151.02,146.8,145.69,141.56,139.06,147.33,147.28,145.64,151.26,156.11,153.86,146,149.56,145,148.67,154.11,154.07,154.51,156.67,161.58,175.8,169.5,171.5,172.69,176.24,157.13,157.64,123.54,110.59,129.17,139.88,146.07,153.08,156.16,161.31,160.73,161.3,174.73,178.45,180.89,181.76,183.41,189.51,182.74,186.16,194.49,196.21,198.48,201.87,213,218.83,213.51,213.84,211.18,209.26,212.51,223.08,229.01,231.68,223.74,223.3,228.09,230.27,230.5,232.55,237.52,236.61,241.17,266.77,276.34,269.9,270,269.25,249.72,263.61,272.69,245.76,224.56,212.01,216.05,226.11,215.14,213.59,226.7,226.3,232.03,234.66,228.86,221.17,211.25,221.99,214.09,213.48,213.97,220.87,242.97,251.81,248.89,253.15,272.64,270.01,259.07,262.97,275.37,290.07,289.22,284.68,276.57,275.08,262.68,262.09,273.8,275.15,274.52,275.72,290.69,274.92,276.13,279.78,288.33,284.47,302.66,275.86,260.34,246,232.95,246.2,252.04,227.52,211,223.01,209.23,199.32,213.94,218.71,216.68,213.73,201.69,200.92,188.03,179.13,184.21,188.06,197.14,195.65,185.01,196.59,190.32,191.93,190.82,198.14,199.08,212.21,217.39,213.8,212.41,205.01,204.2,197.8,185.57,186.19,187.36,178.28,185.13,190.5,169.2,164.65,191.04,190.92,186.64,189.89,196.07,190,188.7,182.89,189.28,201.46,206.97,205,214.86,215.53,193.61,204.43,204.19,201.29,207.19,207.8,221.15,220.78,208,198.47,184.16,174.49,181.32,182.91,190.68,206.68,214.99,206.71,200.56,195.91,197.94,206.77,210.85,207.25,208.84,188.29,192.92,193.62,185.36,173.05,171.79,165.74,165.46,158.29,155.16,150.47,149.54,164.79,168.22,190.92,184.75,188.58,195.55,197.95,198.57,191.31,195.1,201.63,211.61,205.74,210.78,216.78,223.55,237,235.01,236.7,237.83,255.24,244,231.6,223.5,222.14,217.5,221.1,192.03,187.9,182.1,155.23,166.12,160.74,161.08,167.52,169.17,174.38,179.14,169.44,151.52,153.73,175.94,172.19,158.95,159.67,159.58,165.16,163.14,162.53,170.27,173.82,171.23,169.3,168.2,166.28,178.29,181.7,180.72,172.46,171.28,168,161.11,161.66,158.51,163.07,159.26,169.74,147.38,137.66,137.19,138.74,145.31,153.59,138.79,139.92,148.34,142.72,151.54,155.66,152.67,158.06,162.12,162.08,164.29,162.47,158.75,166.06,154.13,150.08,153.77,151.6,147.15,127,133.81,138.1,134.46,141.29,140.89,144.55,137.48,132.6,126.66,130.72,132.62,122.94,123.69,99,102.94,104.13,103.23,104.09,108.48,110.4,112.68,109.3,109.3,106,104.73,103.1,94.65,109.82,113.89,116.17,116,105.28,107.5,95.69,96.22,96.6,99.7,90.7,84.38,87.89,88.42,92.2,84.99,83.1,83.27,89.28,93.75,98.5,86.01,90.69,93.48,97.35,97.75,98.37,104.39,97.44,100.93,103.7,105.66,113.51,108.99,112.24,118.48],"c":[40.68,45.16,46.42,46.73,47.23,48.87,49.4,50.09,50.84,50.18,50.06,49.42,50.32,48.95,53.8,54.29,58.88,58.37,59.07,59.9,59.8,58.8,59.47,58.98,58.5,59.81,60.4,62.89,66.22,65.06,62.7,66.03,67.59,66.01,64.62,64.96,64.48,64.47,63.04,64.56,66.53,67.15,63.25,62.76,59.5,60.5,59.95,56.25,56.83,57.56,57.75,57.77,61.82,62.36,60.76,64.55,63,61.34,56.93,57.89,57.73,57.32,55.54,56.6,57.72,60.53,57.64,57.06,59.66,61.22,62.08,60.49,64.93,64.94,64.43,61.65,64.14,63.85,63.85,64.37,63.86,64.22,65.02,64.85,61.61,60.91,60.34,65.34,64.25,64.3,64.14,68.65,67.99,67.92,67.49,68.2,68.26,67.31,66.03,67.72,66.94,66.57,67.09,66.81,66.43,64.94,67.77,66.68,65.93,64.88,66.82,67.8,67.74,68.76,69.15,69.07,70.14,69.77,70.45,68.84,69.04,69.34,69.12,68.3,67.13,67.13,67.98,67.83,66.61,67.79,67.45,71.77,74.61,74.33,78.19,80.41,78.32,78.04,79.64,78.72,77.23,78.65,77.74,75,76.58,74.35,74.67,76.94,78.57,78.71,79.78,81.84,81.31,81.51,81.96,82.14,82.52,85.52,84.13,84.29,86.24,87.3,87.83,88.87,89.32,91.91,92.79,94.09,93.6,92.28,88.96,86.61,90.61,96.96,96.68,97.89,97.02,94.11,93.93,91.34,94,97.04,95.3,97.06,100.13,103.77,108.16,106.94,106.41,109.32,107.51,103.77,104.98,107.25,109.08,114.5,111.59,110.56,110.39,114.86,115.59,115.96,117.36,113.08,114.47,111.34,107.39,107.21,103.23,105.3,113.52,114.45,110.5,116.14,112.52,111.68,105,107.3,107.73,107.62,106.11,107.62,110.38,112.66,114.46,116.1,118.07,114.49,118.99,117,122.51,123.17,125.67,133.7,138.25,134.76,134.21,144.24,139.36,139.85,139.27,138.32,138.36,137,142.85,147.34,149,150.59,151.57,153.67,151.51,152.07,153.25,153.04,146.93,149.5,142.04,146.89,153.93,149.3,151.6,156.97,158.54,156.67,148.49,151.49,150,155.27,156.34,156.34,158,162.16,175.77,177.04,172.3,173.8,179.09,176.93,163.83,159.36,138.55,128.77,152.18,143.06,157.32,167.5,164.87,162.85,176.5,172.21,182.37,186.14,184.73,185.2,194.9,190.62,188.46,194.3,200.26,199.92,205.24,217.99,220.37,225.37,230.12,220.74,212.85,216.92,223.76,227.25,235.37,236.36,228.09,228.26,252.51,236.44,239.53,239.73,243.7,243.07,273.55,279.8,283.54,273.9,273.7,269.3,261.28,271.03,277.63,248.52,229.54,221.4,228.9,227.84,222.94,225.54,231.29,237.64,239,241.23,233.84,228.71,224.11,222.36,216.07,229.02,223.12,243.54,253.03,256.06,255.29,287.27,278.65,274.08,264.96,275,293.44,295.2,300.09,285.49,290.68,278.16,264.52,277.9,281.54,283.02,276.52,311.72,291.3,276.22,287.86,303.39,291.49,306.36,303.6,277.74,264.41,247.48,244.24,254.5,262.05,229.64,227.48,226.51,209.36,220.36,217.57,223.32,221.79,214,203.05,206.41,194.29,202.86,191.42,202.65,199.87,197.93,192.55,205.47,193.2,204.82,198.07,208.67,214.02,221.06,231.21,221.94,213.12,208.68,212.43,200.04,189.39,188.24,193.55,181.98,191.72,192.22,172.96,199.05,197.34,191.88,198.88,197.2,198.91,194.67,192.3,187.82,199.01,205.6,213.55,220.45,221.4,219.36,203.99,213.37,204.51,212.71,210.07,228.89,225.4,227.31,209,204.01,187.23,180.05,191.23,188.19,206.59,215.92,223.6,209,206.5,198.67,205.96,215.73,216,210.98,218.2,194.88,196.82,195.69,187.44,176.46,171.89,170,169.91,158.7,156.3,152.13,168.05,170.06,194.52,193.23,188.49,203.2,199.2,200.67,199.51,194.6,208.04,212.22,214,213.82,221.1,224.6,238.2,248.75,239.03,237.8,261.21,260.62,244.11,231.98,224.19,225.48,221.48,225.15,193.55,189.66,183.57,168.75,167.9,164.67,171.97,171.19,174.19,176.9,180.99,171.76,157.57,177.3,178.26,173.74,159.14,164.93,164.89,171.44,171.03,171.09,179.71,174.33,171.91,189.99,172.62,176.16,182.44,189.81,186.67,176.02,173.45,169.8,161.66,162.4,161.88,166.14,169.47,176.49,155.39,139.18,149.8,144.61,156.78,155.48,141.3,152.61,149.75,155.01,157.39,164.42,163.43,159.94,165.93,176.7,165.68,162.61,165.09,170.19,154.84,153.41,162.42,152.61,148.66,133.16,142.5,141.35,140.41,142.81,153.44,145.78,138.2,133.85,129.88,132.3,136.66,123.99,133.38,105.11,106.07,106.2,109.24,109.03,112.69,111.94,117.07,112.19,114.44,106.41,111.86,103.55,117.69,116.25,127.52,117.39,118.36,108.35,113.2,97,105.25,100.35,112.9,92.73,89.76,94.46,92.66,93.14,88.71,84.68,91.99,96.74,99.74,100.15,90.26,98.79,101.85,102.26,100.24,108.84,105.5,98.18,104.97,112.81,113.9,117.49,112.17,121.18,121.58],"a":[39.6371,44.0022,45.3865,45.6896,46.1784,47.7819,48.3001,48.9748,49.7081,49.0628,48.9454,48.3197,49.1996,47.8601,52.6022,53.2377,57.7388,57.2387,57.9251,58.739,58.6409,57.6603,58.3173,57.8368,57.3661,58.6508,59.2293,61.6711,64.9365,63.9535,61.6337,64.907,66.4405,64.8874,63.521,63.8552,63.3834,63.3736,61.9679,63.462,65.5568,66.1677,62.3248,61.8419,58.6296,59.615,59.073,55.4272,55.9987,56.718,56.9052,56.9249,60.9157,61.6054,60.0247,63.7689,62.2376,60.5977,56.2411,57.1895,57.0314,56.6264,54.8679,55.9151,57.0215,59.7975,56.9425,56.3695,58.9381,60.6418,61.4937,59.9187,64.3168,64.3267,63.8215,61.0677,63.5342,63.247,63.247,63.7621,63.2569,63.7668,64.5611,64.3923,61.1752,60.4801,59.9141,64.8789,63.7966,63.8462,63.6873,68.1655,67.5102,67.6006,67.1726,67.8793,67.939,66.9935,65.7195,67.4016,66.6252,66.257,66.7745,66.4958,66.1176,64.6346,67.4513,66.5262,65.7779,64.7303,66.6658,67.6436,67.5837,68.6014,68.9905,68.9106,69.9782,69.609,70.2875,68.6812,68.8807,69.34,69.12,68.3,67.13,67.13,67.98,67.83,66.61,67.79,67.45,71.77,74.61,74.33,78.19,80.41,78.32,78.04,79.64,78.72,77.23,78.65,77.74,75,76.58,74.35,74.67,76.94,78.57,78.71,79.78,81.84,81.31,81.51,81.96,82.14,82.52,85.52,84.13,84.29,86.24,87.3,87.83,88.87,89.32,91.91,92.79,94.09,93.6,92.28,88.96,86.61,90.61,96.96,96.68,97.89,97.02,94.11,93.93,91.34,94,97.04,95.3,97.06,100.13,103.77,108.16,106.94,106.41,109.32,107.51,103.77,104.98,107.25,109.08,114.5,111.59,110.56,110.39,114.86,115.59,115.96,117.36,113.08,114.47,111.34,107.39,107.21,103.23,105.3,113.52,114.45,110.5,116.14,112.52,111.68,105,107.3,107.73,107.62,106.11,107.62,110.38,112.66,114.46,116.1,118.07,114.49,118.99,117,122.51,123.17,125.67,133.7,138.25,134.76,134.21,144.24,139.36,139.85,139.27,138.32,138.36,137,142.85,147.34,149,150.59,151.57,153.67,151.51,152.07,153.25,153.04,146.93,149.5,142.04,146.89,153.93,149.3,151.6,156.97,158.54,156.67,148.49,151.49,150,155.27,156.34,156.34,158,162.16,175.77,177.04,172.3,173.8,179.09,176.93,163.83,159.36,138.55,128.77,152.18,143.06,157.32,167.5,164.87,162.85,176.5,172.21,182.37,186.14,184.73,185.2,194.9,190.62,188.46,194.3,200.26,199.92,205.24,217.99,220.37,225.37,230.12,220.74,212.85,216.92,223.76,227.25,235.37,236.36,228.09,228.26,252.51,236.44,239.53,239.73,243.7,243.07,273.55,279.8,283.54,273.9,273.7,269.3,261.28,271.03,277.63,248.52,229.54,221.4,228.9,227.84,222.94,225.54,231.29,237.64,239,241.23,233.84,228.71,224.11,222.36,216.07,229.02,223.12,243.54,253.03,256.06,255.29,287.27,278.65,274.08,264.96,275,293.44,295.2,300.09,285.49,290.68,278.16,264.52,277.9,281.54,283.02,276.52,311.72,291.3,276.22,287.86,303.39,291.49,306.36,303.6,277.74,264.41,247.48,244.24,254.5,262.05,229.64,227.48,226.51,209.36,220.36,217.57,223.32,221.79,214,203.05,206.41,194.29,202.86,191.42,202.65,199.87,197.93,192.55,205.47,193.2,204.82,198.07,208.67,214.02,221.06,231.21,221.94,213.12,208.68,212.43,200.04,189.39,188.24,193.55,181.98,191.72,192.22,172.96,199.05,197.34,191.88,198.88,197.2,198.91,194.67,192.3,187.82,199.01,205.6,213.55,220.45,221.4,219.36,203.99,213.37,204.51,212.71,210.07,228.89,225.4,227.31,209,204.01,187.23,180.05,191.23,188.19,206.59,215.92,223.6,209,206.5,198.67,205.96,215.73,216,210.98,218.2,194.88,196.82,195.69,187.44,176.46,171.89,170,169.91,158.7,156.3,152.13,168.05,170.06,194.52,193.23,188.49,203.2,199.2,200.67,199.51,194.6,208.04,212.22,214,213.82,221.1,224.6,238.2,248.75,239.03,237.8,261.21,260.62,244.11,231.98,224.19,225.48,221.48,225.15,193.55,189.66,183.57,168.75,167.9,164.67,171.97,171.19,174.19,176.9,180.99,171.76,157.57,177.3,178.26,173.74,159.14,164.93,164.89,171.44,171.03,171.09,179.71,174.33,171.91,189.99,172.62,176.16,182.44,189.81,186.67,176.02,173.45,169.8,161.66,162.4,161.88,166.14,169.47,176.49,155.39,139.18,149.8,144.61,156.78,155.48,141.3,152.61,149.75,155.01,157.39,164.42,163.43,159.94,165.93,176.7,165.68,162.61,165.09,170.19,154.84,153.41,162.42,152.61,148.66,133.16,142.5,141.35,140.41,142.81,153.44,145.78,138.2,133.85,129.88,132.3,136.66,123.99,133.38,105.11,106.07,106.2,109.24,109.03,112.69,111.94,117.07,112.19,114.44,106.41,111.86,103.55,117.69,116.25,127.52,117.39,118.36,108.35,113.2,97,105.25,100.35,112.9,92.73,89.76,94.46,92.66,93.14,88.71,84.68,91.99,96.74,99.74,100.15,90.26,98.79,101.85,102.26,100.24,108.84,105.5,98.18,104.97,112.81,113.9,117.49,112.17,121.18,121.58],"v":[675900,1645600,936500,822900,566600,1044600,1429800,809300,429400,339600,960800,745100,703300,588300,1305200,1057400,857100,749600,666400,927000,1118100,1383200,930400,1029600,711700,926900,877500,1065900,1581100,872700,1331600,1079400,978700,698400,685500,716900,606300,943300,921900,1020500,1053100,583500,723600,1413600,1334300,638100,579500,956700,1276200,727200,830800,622000,1658400,649900,798600,682300,375500,1018200,1079400,780600,561300,333300,801000,764000,713600,695600,1556400,1288400,799500,594500,725200,458100,825900,401600,879300,950300,584400,496400,463100,765700,345800,1124300,550300,452800,625000,835400,566600,852900,487400,463800,411300,991900,776500,484500,475000,350900,541600,430300,1106200,814300,442000,498400,350500,353900,395200,641000,883900,655900,302500,527700,436000,703000,389700,277200,495100,2295500,996700,992600,843700,1203800,927600,862700,1131700,899800,877000,609300,1000200,791000,496200,432600,685500,1303800,964500,931400,782100,677900,933100,888500,668900,783600,578400,580400,771900,829200,1042100,599600,815700,636400,597500,477400,501400,680800,597700,418700,362100,442800,476200,921000,604400,459300,331500,1058500,1140300,562800,547000,483800,626900,506600,1051700,1307100,711900,1169400,899300,862700,610200,910300,654400,764500,823100,705200,1017200,654800,812700,600400,1373800,1300800,1390300,885300,1711700,1562400,1085400,1245300,681600,873100,1037400,1111800,1180000,935300,1155000,632900,603200,536200,655200,973900,693400,592600,1111600,1130100,1064100,621000,1230300,1264300,763300,976500,1267600,1109800,984700,454000,607700,889100,875700,653400,750700,657700,1066700,701700,631700,684700,947500,694400,732700,803100,593800,1429800,1601600,931700,662500,1465200,1319800,766200,1446500,916600,1015000,852900,656200,870700,1285500,1382000,1198500,1530600,1107800,719000,722500,915900,1110800,470900,1063100,982000,985100,890900,765100,863500,816400,1213800,2830500,825300,1994300,2173900,839300,369700,419900,1604000,2254000,1562400,1294300,1141700,1249000,1235700,1253500,1191000,3313300,1824400,1741000,1182300,750700,1274700,898200,906600,1212300,1821300,1063700,923100,1153600,1000200,1453200,1707800,1028500,1307400,1790000,891100,798500,1545000,805200,562400,2327000,1227200,1196000,1500200,1391100,1489700,692000,762200,1009200,1406100,1198600,2263200,1413600,1040100,1729200,1721400,2007700,869600,1022100,1971000,1404000,1294900,2085400,1869300,1185000,2557300,3458900,2614000,1659900,1774500,1229400,1044300,1371100,1049300,1318300,1004500,901900,1282500,1557400,990400,647700,1311100,2524900,1757400,1681800,812700,1113900,2120700,1280400,1242800,826600,710400,1243700,994700,914000,879300,961900,1282800,1243600,685000,460500,440300,1034600,1839000,1195700,910200,2090700,822700,1616600,725600,569500,1486900,973600,1236300,1595300,1411400,1266700,1701500,1334300,1535500,1645100,2014500,840800,1285200,1847300,1298100,995100,1161000,1313100,2301300,1544700,1169300,817600,892500,1081600,936700,1093500,840100,981800,959200,1263400,699000,774800,2366600,800800,806300,848500,767800,931500,926000,759000,1079300,865700,953000,1942100,2501700,1561200,557300,1217400,789500,1188400,813500,429800,751100,701700,786200,737700,1057900,955800,996900,2451200,1749300,1487700,2109500,1360400,1229200,809000,689600,1151000,1039700,2576700,5706600,2500500,1879900,2337400,2120600,1970100,1651700,1386600,893000,978700,1725400,1017000,1634500,2314400,2876500,1511900,1225000,1449900,2876000,1573600,2209700,3161700,4065100,2772400,2386000,2852900,2263300,5676400,2283800,2287600,2269900,1816200,1531900,719400,1167000,1881900,1315900,1662800,1488500,1042000,1687600,3633000,2296500,1438700,1484400,1828500,1960400,1483000,1484800,1368800,1295800,2043000,2525700,5405200,3409200,2118700,8222400,4926700,3081200,3678800,1415400,2236200,2536400,2130200,1748400,3522900,5025400,2041000,2334900,2108900,2382500,2060100,2271000,1963300,2600600,2863600,2011200,1791900,2684500,6952200,2404200,1569000,1803200,2005100,1991000,951100,910700,1384900,2223000,2356500,2807000,2669400,1797500,6598400,5715200,4154000,3198900,2971600,3134500,2188000,2832100,1284400,1363600,783700,1196900,3655900,2210200,2015300,1907600,2324900,2171100,1784200,1358500,1793900,2206500,2337300,4400100,2495700,6485300,4155700,2852200,3585000,2080100,2805800,3147800,2632200,2421800,2760200,2507900,2109200,2600300,5848900,11208100,3348900,4175000,3092900,3017100,3284900,2676700,2759600,5217600,2885900,3375500,5283700,6481100,6904900,4307500,4803500,2258300,1833300,2704600,2167100,2413300,3445800,2429200,2446100,6768800,4538700,2791000,3425900,3943500,4258200,3276200,3154600,1882500,1815800,1972000,3971200,3341900,4225400,3344200,2216000,1698200,1907400,1612200,2286300,4440200,3022400,1813100,2541900,3012100,818069]},"m":{"lastKey":"2026-10-01","t":["1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[5.0625,5.3125,7.3125,6.625,7.75,10.6875,10.0625,9.75,12.3125,11.4375,9.9375,9.0625,9.0625,12.625,10.5,10.5625,10.75,15.125,15.375,19,19.875,28.375,23.75,23.3125,21.0625,20.25,22.5,23.75,21.5,18.5,19,19.25,14.4375,7.3125,10.125,9.2812,11.0625,11.25,14.9375,14.625,14.25,12.6875,13.8125,15.375,13.8906,12.9062,14.75,20.125,25.5,28.3125,46.5,32.375,32.5625,30.0938,38.875,36.1875,40.5625,35.9375,23.7812,21.75,10,9.1562,6.6953,4.9688,5.95,7.215,6.755,7.25,6.565,6.49,7.225,8.53,8.24,7.4,6.95,6.45,6.275,6.42,5.875,5.875,5.385,4.115,4.045,5.3,4,4.41,5.105,5.575,6.095,7.375,7.505,7.685,7.62,9.55,11.475,11.71,12.55,13.455,12.08,12,11.75,11.145,11.83,10.685,9.535,10.935,10.545,14.325,15.63,15.395,17.085,16.04,17.86,18.325,19.635,21.5,21.805,22.5,21.995,22.395,24.205,26.19,26.11,25.125,27.845,27.2,27.61,26.09,25,27.5,31.75,32.34,30.83,31.95,33.41,34.02,36.82,37.95,34.92,33.27,34.78,36.39,39,32.87,34.55,30.55,32.35,27.75,32,34.16,29.05,29.34,30.45,27.17,23.02,21.77,22.8,18.77,20.65,24.65,25.87,23.5,23.49,27.99,29,30.13,29.5,30.4,31.12,29.1,31.15,32.2,31.7,28.59,25.66,28.97,27.7,31.54,33.45,30.59,35.21,32.26,34.55,37.43,37.12,35.34,36.24,35.49,31.31,29.65,33.91,33.66,34.9,35.88,34.52,39.02,38.54,36.55,36.57,31.65,31.2,33.43,33.74,34.1,34.35,37,35.25,36.77,35.68,37.13,36.92,38.78,37.99,41.49,39.01,39.86,40.19,39.22,40.5,44.79,43.19,39.56,40.73,39.54,39.28,40.86,40.66,47.27,50.27,48.79,59.45,61.63,59.98,64.04,64.4,65.2,60.25,56.03,62.4,61.9,56.04,60.86,60.51,64.5,63.62,63.67,64.17,67.78,68.1,67.07,66.79,65.3,69.03,70.62,68.67,68.6,67.83,78.67,79.11,74.95,78.31,81.48,83.75,87.56,92.95,90.94,96.46,93.6,96.01,106.49,102.61,109.9,116,115.33,106.6,117.65,106.78,110.34,117.46,124.89,137.09,139.16,138.63,154.91,151.79,143.49,157.57,151,156.72,171.5,165.76,141.98,163.33,181.01,187.85,204.61,229.12,228.27,228.43,241.52,281.51,266.61,231.99,218.86,243.5,223.25,247.47,277.56,291.35,284.82,282.41,296.22,303.75,255.73,225.21,229.99,204.02,199.07,192.18,213.98,211.54,187.86,191.67,197.17,192.3,206.17,206.88,226.54,203.64,206,203.35,217.7,194.85,170.55,155.69,189.7,198.77,207.04,246.1,260.02,223.34,184,172.67,181.12,173.09,172.47,173.7,183,171.63,163,140.19,155.29,156.88,163.93,169.15,155,141.28,144.05,138.36,104.19,113.5,106.86,116.47,111.78,106.43,95.08,94.2,102.23,106.81,114.47],"h":[5.3672,7.7812,7.375,8.125,11.5,12.1875,10.625,13.8125,14.75,11.9375,11.375,9.75,12.6875,13.375,10.875,12.1875,15.6875,16.4375,19.6875,21.125,29.375,29.5625,26,23.4375,22.3125,24.625,23.5,24.375,22.5,19.375,20,19.6875,16.4375,11.375,10.5625,11.8438,12.8125,15.4375,15.75,15.6875,14.625,14.125,16.9688,15.5938,14.5,14.625,24.3125,25.4375,33.5625,44.875,50,36,34,40.5,43.8125,41.375,41.3984,36.75,24.25,25.125,14.25,9.4062,8.0625,6.25,7.725,7.495,7.45,7.625,7.925,8.15,9.05,8.55,8.52,7.65,7.275,6.55,7.1,6.525,6.175,5.875,5.545,4.24,5.25,5.695,4.625,5.125,5.66,6.3,7.75,7.85,8.4,7.825,10.5,11.375,12.725,12.925,15.71,13.79,12.135,13.25,12,12.45,11.92,10.805,11.61,11.5,14.385,15.88,15.975,17.195,17.725,18.635,19.98,19.785,21.645,24.17,23.365,23.24,24.11,25.045,26.5,27.195,27.565,27.85,28.895,28.68,28.5,27.64,28.45,32.45,33.41,33.09,33.76,37,35.71,38.46,40.1,38.42,36.15,36.59,38.98,40.52,40.95,35.05,34.75,33.25,32.43,32.78,35.87,34.32,30.22,31.57,30.88,27.45,25.18,24.1,24.25,22.54,25.79,27.18,26,24.25,28.27,29.89,32.29,33.42,30.88,31.84,34.3,31.44,33.97,33.77,32.45,29.49,28.8,29.72,31.94,33.6,33.58,35.2,36.23,35.93,37.35,38.49,38.15,36.67,37.5,35.49,32,37.82,36.23,35.24,36.35,36.89,40.04,39.84,38.85,38.25,37.34,32.1,33.49,34.95,34.35,34.5,38.28,37.56,37.83,36.78,37.4,37.96,39.35,38.89,42.12,42.06,39.4,41.43,42.55,41.33,45,46.07,43.42,41.24,41.23,39.72,41.55,41.8,50.09,51.75,51.2,59.64,61.92,61.71,67.15,68.38,65.34,67.56,61.32,62.5,64.92,63,60.58,63.62,66.28,65.48,67.25,65.25,69.46,68.69,68.83,67.67,69.79,68.94,70.49,70.84,69.52,68.7,78.63,81.16,80.01,78.74,83.95,83.78,88.52,92.33,95.65,98.06,98.48,98.59,108.32,111.39,116.05,115.89,119.83,115.36,116.66,117.95,110.04,118.47,123.57,140.29,146.89,141.34,153.99,155.76,155,159.3,161.01,157.49,182.06,183.42,168.37,170.79,188.38,198.99,206.5,238.35,234.97,240.58,255.48,288.73,282.29,281.94,236.07,244.46,243.94,248.63,287.85,300.95,304.5,285.63,319.88,312,306.12,274.01,235.93,234.49,211.47,208.73,215.26,235.11,215.96,204.28,205.56,212.23,214.77,227.83,228.95,229.87,206.32,231.54,225.37,224.63,197.35,174.18,200.36,206,220.44,253,270.73,260.62,229.33,184.07,185.41,186.72,174.62,182.97,200.65,193.52,173,179.17,161.19,158.47,171.23,180.61,175,156.37,153.68,145.43,138.58,114.42,118.37,120.12,135.55,115.48,126.5,101.75,105.84,110.6,128.51,123.4],"l":[4.9688,5.0625,6.125,6.5,7.4375,8.25,7.3125,9.75,10.6875,8.375,8.3125,8.625,9,10.4062,9.0625,10.25,10.5625,14.5,15.125,16.4375,19.5,17.9375,18.9375,17.375,16.75,19.75,20.25,20.1875,17.75,16.375,17.625,13.8125,6.6875,5.8125,8.1562,9.1875,10.3125,10.5625,13.6875,13.75,11.4375,12.1875,13.8125,13.2188,12.6875,12.1875,14.5,20,22.9688,27.9062,32.5625,27.4375,26.4375,29.75,34.9688,34.75,34.125,22.8438,20.4688,8.2812,6.9375,5.2812,4.8125,4.4375,5.65,5.475,6.05,6.77,5.825,6.305,7.11,7.37,7.01,6.725,6.6,6,6.275,5.755,5.25,5.32,4.095,3.32,4,3.93,3.97,4.18,4.81,5.53,6.04,6.595,7.37,6.91,7.535,9.28,11.155,10.69,11.845,11.04,11,11.55,10.525,10.58,10.15,8.7,9.51,10.37,10.505,13.17,14.645,14.845,15.83,14.92,17.795,17.305,19.5,21.01,21.2,20.205,21.47,21.975,22.965,24,24.8,23.23,26.315,21.55,24.12,24.59,23.5,27.3,28.85,30.31,29.81,31.46,32.53,33.6,35.25,34.56,31.85,29.52,34.78,36.34,31.58,29.04,24.9,28.67,27.25,27.75,30.8,29.34,26.85,27.72,24.65,16.11,17.32,19.74,18.98,18.04,19.5,23.34,21.19,21.5,21.79,24.61,28.75,29.33,27.5,29.68,28.99,28.22,30.14,31.71,27.87,25.1,25.25,25.95,27.7,31.14,30.3,30.33,32.41,32.01,32.08,36.27,34.2,32.6,34.85,27.17,28.49,27.61,31.84,31.26,33.66,33.88,34.36,37.36,35.84,35.52,32.85,29.51,30.07,30.64,31.54,32.14,34.02,34.88,35.24,33.63,35.04,35.97,36.31,36.72,37.88,39.08,37.44,38.81,38.85,37.79,40.3,42.6,37.08,39.01,38.97,37.84,38.62,38.6,40.26,47.23,47.95,48.21,57.99,58.15,58.95,62.81,61.77,57.96,53.06,54.54,60,56.55,55.1,54.12,59.34,61.45,62.86,59.07,62.98,66.83,64.01,65.92,64.18,63.72,65.59,67.18,65.72,66.57,67.04,76.23,74.11,73.65,77.24,78.49,81.35,86.01,90.36,84.49,89.28,88.74,95.06,103.03,102.41,106.82,112.03,100.54,103.94,102.56,102.67,109.78,112.6,121.31,130.02,135.48,137.56,147.08,141.56,139.06,146,145,156.01,157.13,110.59,139.88,160.73,180.89,186.16,201.87,209.26,223.3,228.09,236.61,249.72,224.56,212.01,218.86,211.25,213.48,246.97,259.07,275.28,262.09,274.52,279.78,232.95,211,199.32,200.92,179.13,185.01,190.44,210.39,185.57,178.28,164.65,188.7,182.89,193.61,201.29,198.47,174.49,200.56,195.91,188.29,165.74,150.18,149.54,184.75,191.31,206.32,235.01,222.14,182.1,155.23,167.52,151.52,158.95,162.53,166.28,168,158.51,137.66,137.19,138.79,152.67,158.75,150.08,127,134.46,126.66,99,103.23,106,94.65,105.28,95.69,84.38,83.1,86.01,93.48,97.44,108.99],"c":[5.1875,7.25,6.5,7.6562,10.5625,9.5,9.75,12.375,11.4531,10.0625,9.0625,9,12.375,10.875,10.25,10.625,15.25,15,19.0625,19.9688,28.125,23.3125,21.8125,21,18.75,22.0312,23,21.5,18.25,18.75,19.25,14,7.375,9.5,9.4062,10.8125,11.1875,15,14.75,14.375,12.75,13.7812,15.9375,13.9062,12.875,14.5,20.4688,24.5938,27.9375,44.7812,35.625,32.7188,29.4375,38.5938,36.625,40,36,23.375,21.75,10.0312,10.5,6.75,5,5.775,7.24,6.45,7.3,6.995,6.455,7.475,8.54,8.16,7.425,7.01,6.77,6.265,6.5,5.94,6,5.54,4.195,4.025,5.15,4.035,4.405,5.125,5.565,6.095,7.475,7.52,7.75,7.5,9.53,11.265,11.87,12.675,13.685,11.795,11.77,11.605,10.98,11.94,10.75,9.715,10.81,10.615,14.355,15.645,15.165,16.935,16.11,17.585,18.225,19.735,21.035,21.62,22.6,21.835,22.295,24.08,26.365,26.03,25.48,27.4,27.2,28.14,26.21,24.96,27.67,30.77,32,30.78,31.66,34.23,34.02,36.65,37.89,34.74,33.22,35.38,35.84,39.43,32.58,34.32,30.61,32.26,28.22,31.84,35,29.57,29.56,30.59,27.24,22.36,22.3,22.47,19.19,21.1,24.86,25.61,22.96,23.07,27.38,28.02,30.44,30.97,30.31,31.04,29.11,30.76,31.75,31.81,29.82,25.49,28.67,26.8,31.29,33.49,30.64,34.9,32.72,34.65,36.94,38.14,35.6,36.36,35.67,31.21,30.35,35.76,33.58,34.45,35.96,34.19,39.3,38.42,37.08,36.6,36,31.28,33.22,33.26,33.78,33.48,36.91,35.31,36.83,35.47,36.9,36.89,38.74,38,41.37,39.18,39.36,40.96,39.45,41.08,44.66,43.2,39.23,40.81,39.54,39.41,40.79,40.68,47.23,50.65,48.95,58.37,60.93,59.85,62.7,63.59,64.56,61.56,56.33,61.82,61.47,57.32,60.53,59.92,64.79,63.85,63.99,63.85,68.65,68.43,66.94,66.47,65.79,68.76,70.18,68.25,67.98,67.45,77.91,78.72,74.66,78.22,81.31,83.31,87.51,91.91,91.1,96.59,93.93,95.17,105.75,103.77,109.4,115.59,114.47,105.94,116.14,108.21,109.95,117.69,122.51,137.86,139.85,137,152.72,153.25,143.8,157.79,151.49,155.15,172.3,163.83,143.56,164.3,186.14,189.24,205.24,229.85,227.03,228.26,243.72,283.54,261.28,229.54,217.97,241.23,222.36,247.46,278.65,290.7,284.04,283.02,291.98,303.6,256.06,226.25,219,206.41,198.72,192.45,214.02,213.37,188.24,189.89,194.17,192.3,207.43,207.41,228.89,204.01,205.94,206.5,217.85,194.8,170,154.35,189.75,199.51,208.1,245.15,260.62,223.51,183.57,171.97,181,173.74,173.67,173.7,182.44,169.84,166.14,139.18,154.17,155.85,165.93,168.91,156.05,141.35,144.78,136.66,106.07,113.04,106.41,116.25,110.26,102.02,92.66,90.85,98.79,109.18,111.27,121.58],"a":[4.9504,6.9187,6.203,7.3063,10.0798,9.0659,9.3044,11.8095,10.9297,9.6027,8.6484,8.5887,11.8095,10.378,9.7816,10.1395,14.5531,14.3145,18.1914,19.0563,26.8397,22.2472,20.8157,20.0403,17.8932,21.0244,21.9489,20.5175,17.416,17.8932,18.3703,13.3602,7.038,9.0659,8.9763,10.3184,10.6762,14.3145,14.0759,13.7181,12.1673,13.1514,15.2092,13.2707,12.2866,13.8374,19.5334,23.4699,26.6608,42.7348,33.997,31.2236,28.0922,36.8301,34.9513,38.1721,34.3548,22.3068,20.7561,9.5728,10.0202,6.4415,4.7715,5.5111,6.9091,6.1552,6.9664,6.6753,6.16,7.1334,8.1497,7.7871,7.0857,6.6897,6.4606,5.9787,6.203,5.6686,5.7258,5.2868,4.0033,3.8411,4.9147,3.8506,4.2037,4.8908,5.3107,5.8165,7.1334,7.1763,7.3958,7.1573,9.0945,10.7502,11.3276,12.0958,13.0596,11.256,11.2321,11.0747,10.4782,11.3944,10.2587,9.271,10.316,10.1299,13.699,14.93,14.472,16.1611,15.3738,16.7814,17.3921,18.8331,20.0737,20.632,21.5672,20.8372,21.2761,22.9796,25.1602,24.8405,24.3156,26.1479,25.957,26.854,25.0122,23.8194,26.4055,29.3639,30.5376,29.3734,30.2132,32.6657,32.4653,34.9751,36.1585,33.1524,31.7019,33.7632,34.2022,37.6281,31.0911,32.7516,29.2112,30.7858,26.9304,30.385,33.4005,28.2187,28.2091,29.1921,25.9952,21.3382,21.2809,21.4432,18.313,20.1358,23.7239,24.4397,21.9108,22.0157,26.1288,26.7395,29.0489,29.5547,28.9249,29.6215,27.7797,29.3543,30.2991,30.3563,28.4573,24.3251,27.3598,25.5753,29.8601,31.9596,29.2398,33.3051,31.2247,33.0665,35.2519,36.3971,33.9731,34.6984,34.0399,29.7837,28.963,34.1258,32.0454,32.8757,34.3167,32.6276,37.504,36.6643,35.3855,34.9274,34.3548,29.8505,31.7019,31.7401,32.2363,31.95,35.2233,33.6964,35.1469,33.8491,35.2137,35.2042,36.9696,36.4168,39.6464,37.5477,37.8793,39.4191,37.9659,39.6986,43.1582,41.7473,38.0682,39.6014,38.369,38.3996,39.7442,39.6371,46.1784,49.5223,47.8601,57.2387,59.749,58.69,61.6337,62.5085,63.462,60.6595,55.506,60.9157,60.7262,56.6264,59.7975,59.3541,64.1781,63.247,63.5384,63.3994,68.1655,68.1082,66.6252,66.1574,65.6382,68.6014,70.0181,68.25,67.98,67.45,77.91,78.72,74.66,78.22,81.31,83.31,87.51,91.91,91.1,96.59,93.93,95.17,105.75,103.77,109.4,115.59,114.47,105.94,116.14,108.21,109.95,117.69,122.51,137.86,139.85,137,152.72,153.25,143.8,157.79,151.49,155.15,172.3,163.83,143.56,164.3,186.14,189.24,205.24,229.85,227.03,228.26,243.72,283.54,261.28,229.54,217.97,241.23,222.36,247.46,278.65,290.7,284.04,283.02,291.98,303.6,256.06,226.25,219,206.41,198.72,192.45,214.02,213.37,188.24,189.89,194.17,192.3,207.43,207.41,228.89,204.01,205.94,206.5,217.85,194.8,170,154.35,189.75,199.51,208.1,245.15,260.62,223.51,183.57,171.97,181,173.74,173.67,173.7,182.44,169.84,166.14,139.18,154.17,155.85,165.93,168.91,156.05,141.35,144.78,136.66,106.07,113.04,106.41,116.25,110.26,102.02,92.66,90.85,98.79,109.18,111.27,121.58],"v":[3743800,6812800,1990200,1531000,8980400,6512200,4165600,8029200,9391000,6007800,3514400,4190200,9840400,4664800,3064400,2852000,7645800,3477800,10434600,8823200,8557800,11272200,5855200,7990400,8843600,4847400,4332200,5704200,8423800,11016800,3483800,11963600,29588800,13974600,9380800,6820600,5937200,9845800,5310800,3628200,10575600,3027600,3762400,2376200,2369800,3088400,14983400,11165400,7014000,6805600,8449200,2352600,3861400,6948200,5916400,4891800,3141200,9597000,9616000,16928600,19647800,18519000,8148800,5350400,4333400,2636600,2199800,1386200,5565800,5155400,3840600,3741200,3277800,1887400,985000,775400,1521800,991400,865400,1277000,542400,1110000,796400,1307800,824400,1345400,1965400,923800,2099600,1360200,1719400,1165600,6874400,7177400,5803000,4267000,5445800,6406600,2353800,1914200,1490000,2119800,2170200,2504600,1542200,1732600,8770600,6284000,4020200,7508600,7514200,7456600,4931600,6374200,6029400,9542000,4652200,4467800,5604400,10771600,7700600,9492000,6919600,7737400,6530000,9265100,3926300,4010100,3696800,7478500,6869800,2771400,6292700,6681000,4085100,4983100,6948100,4401700,6308400,7259300,8859100,7751300,13484200,12680500,10858000,6670400,6785900,4389900,5741900,5538400,5585200,5416100,7759400,11120200,8669200,8266000,3728500,6721400,7542100,4481700,8642600,5941900,6427500,4611500,4937500,4492900,5175300,3127800,5062600,3501600,5713400,3457400,5950000,5548600,3077900,2567400,3371100,3600800,3679800,3846300,3512800,4066000,5907300,3024300,4857200,4549500,2366400,5910800,4741500,5098600,4637700,4589900,3622000,5723600,5902500,3240700,5537600,3642400,3261700,6571700,5517100,5798700,4324300,4068500,4713600,3138600,2943000,5145500,3210300,2645800,2578100,3810100,3752700,3594800,2928000,3053800,4458700,5368400,3990300,3172500,6375900,3130600,3578800,3793100,3935900,3500300,3971600,3951400,3098800,3969300,4650800,3807500,4963800,3727400,3923500,4042300,4021300,4333400,2787000,3492100,2974200,4363300,2976400,2683400,2900000,2944800,2628400,2478200,2943100,1728200,2701500,1985200,5158300,3952400,4025000,2405300,4330300,3603500,2931500,3400000,2377000,2010700,2936600,2861100,3981600,3567300,3349200,3330600,5227400,5787300,4153100,4057200,2858700,4346400,4407400,3948600,3505500,3060100,3195600,4787600,4786100,4231000,4882700,4590100,3665900,4292800,5774600,5587500,6924300,4879900,8556400,4293800,5252400,5888900,5241400,5357800,5982900,4572600,6375400,6890100,6755300,9070500,8029900,5035400,4732200,7299200,5951400,4552300,4173400,3159900,5591800,5212800,5640700,5852400,6585300,5550200,6571300,4417600,4205900,5154200,3767100,3937200,6851500,3869200,3370800,5848500,7155300,3689300,14138700,7991400,5230500,8693900,8361200,13275400,13899500,6911700,6854500,9005900,7026800,6185200,14949000,19909100,9350100,13640700,9171700,10393500,14097800,7148300,9284200,16780500,14090000,7534100,9365000,8543300,10994800,16734900,12827000,11223000,23006200,15430100,15055100,22977200,13175300,10415400,18434900,15524900,12091000,11971200,11417700,9548569]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[5.0625,6.625,10.0625,11.4375,9.0625,10.5625,15.375,28.375,21.0625,23.75,19,7.3125,11.0625,14.625,13.8125,12.9062,25.5,32.375,38.875,35.9375,10,4.9688,6.755,6.49,8.24,6.45,5.875,4.115,4,5.575,7.505,9.55,12.55,12,11.83,10.935,15.63,16.04,19.635,22.5,24.205,25.125,27.61,27.5,30.83,34.02,34.92,36.39,34.55,27.75,29.05,27.17,22.8,24.65,23.49,30.13,31.12,32.2,25.66,31.54,35.21,37.43,36.24,29.65,34.9,39.02,36.57,33.43,34.35,36.77,36.92,41.49,40.19,44.79,40.73,40.86,50.27,61.63,64.4,56.03,56.04,64.5,64.17,67.07,69.03,68.6,79.11,81.48,92.95,93.6,102.61,115.33,106.78,124.89,138.63,143.49,156.72,141.98,187.85,228.27,281.51,218.86,247.47,284.82,303.75,229.99,192.18,187.86,192.3,226.54,203.35,170.55,198.77,260.02,172.67,172.47,171.63,155.29,169.15,144.05,113.5,111.78,94.2,114.47],"h":[7.7812,12.1875,14.75,11.9375,13.375,16.4375,29.375,29.5625,24.625,24.375,20,11.8438,15.75,15.6875,16.9688,25.4375,50,40.5,43.8125,36.75,14.25,7.725,7.925,9.05,8.52,7.1,6.175,5.695,5.66,7.85,10.5,12.925,15.71,13.25,11.92,15.88,17.725,19.98,24.17,25.045,27.565,28.895,28.5,33.41,37,40.1,38.98,40.95,34.75,35.87,31.57,27.45,25.79,27.18,32.29,33.42,34.3,33.77,31.94,35.2,37.35,38.49,37.5,37.82,40.04,39.84,37.34,34.95,38.28,37.96,42.12,42.06,45,46.07,41.55,51.75,61.92,68.38,67.56,64.92,66.28,67.25,69.46,69.79,70.84,81.16,83.95,92.33,98.48,111.39,119.83,117.95,123.57,146.89,155.76,161.01,183.42,198.99,238.35,288.73,282.29,248.63,304.5,319.88,306.12,234.49,235.11,212.23,228.95,231.54,225.37,206,270.73,260.62,186.72,200.65,179.17,180.61,175,145.43,135.55,126.5,128.51,123.4],"l":[4.9688,6.5,7.3125,8.3125,9,10.25,15.125,17.375,16.75,16.375,6.6875,5.8125,10.3125,11.4375,12.6875,12.1875,22.9688,26.4375,34.125,8.2812,4.8125,4.4375,5.825,6.305,6.6,5.755,4.095,3.32,3.97,5.53,6.91,9.28,11,10.525,8.7,10.37,14.645,14.92,19.5,20.205,22.965,21.55,23.5,27.3,29.81,33.6,29.52,29.04,24.9,27.75,24.65,16.11,18.04,21.19,21.79,27.5,28.22,25.1,25.25,30.3,32.01,32.6,27.17,27.61,33.66,35.52,29.51,30.64,34.02,33.63,36.31,37.44,37.79,37.08,37.84,38.6,47.95,58.15,53.06,54.54,54.12,59.07,62.98,63.72,65.59,66.57,73.65,78.49,84.49,88.74,102.41,100.54,102.67,121.31,137.56,139.06,110.59,139.88,186.16,223.3,212.01,211.25,246.97,262.09,199.32,179.13,185.57,164.65,182.89,174.49,165.74,149.54,191.31,155.23,151.52,162.53,137.19,138.79,127,99,94.65,83.1,86.01,108.99],"c":[6.5,9.5,11.4531,9,10.25,15,28.125,21,23,18.75,7.375,10.8125,14.75,13.7812,12.875,24.5938,35.625,38.5938,36,10.0312,5,6.45,6.455,8.16,6.77,5.94,4.195,4.035,5.565,7.52,9.53,12.675,11.77,11.94,10.81,15.645,16.11,19.735,22.6,24.08,25.48,28.14,27.67,30.78,34.02,34.74,35.84,34.32,28.22,29.57,27.24,22.47,24.86,23.07,30.44,31.04,31.75,25.49,31.29,34.9,36.94,36.36,30.35,34.45,39.3,36.6,33.22,33.48,36.83,36.89,41.37,40.96,44.66,40.81,40.79,50.65,60.93,63.59,56.33,57.32,64.79,63.85,66.94,68.76,67.98,78.72,81.31,91.91,93.93,103.77,114.47,108.21,122.51,137,143.8,155.15,143.56,189.24,227.03,283.54,217.97,247.46,284.04,303.6,219,192.45,188.24,192.3,228.89,206.5,170,199.51,260.62,171.97,173.67,169.84,154.17,168.91,144.78,113.04,110.26,90.85,111.27,121.58],"a":[6.203,9.0659,10.9297,8.5887,9.7816,14.3145,26.8397,20.0403,21.9489,17.8932,7.038,10.3184,14.0759,13.1514,12.2866,23.4699,33.997,36.8301,34.3548,9.5728,4.7715,6.1552,6.16,7.7871,6.4606,5.6686,4.0033,3.8506,5.3107,7.1763,9.0945,12.0958,11.2321,11.3944,10.316,14.93,15.3738,18.8331,21.5672,22.9796,24.3156,26.854,26.4055,29.3734,32.4653,33.1524,34.2022,32.7516,26.9304,28.2187,25.9952,21.4432,23.7239,22.0157,29.0489,29.6215,30.2991,24.3251,29.8601,33.3051,35.2519,34.6984,28.963,32.8757,37.504,34.9274,31.7019,31.95,35.1469,35.2042,39.6464,39.4191,43.1582,39.6014,39.7442,49.5223,59.749,62.5085,55.506,56.6264,64.1781,63.3994,66.6252,68.6014,67.98,78.72,81.31,91.91,93.93,103.77,114.47,108.21,122.51,137,143.8,155.15,143.56,189.24,227.03,283.54,217.97,247.46,284.04,303.6,219,192.45,188.24,192.3,228.89,206.5,170,199.51,260.62,171.97,173.67,169.84,154.17,168.91,144.78,113.04,110.26,90.85,111.27,121.58],"v":[12546800,17023600,21585800,13712400,17569600,13975600,27815600,25117800,18023200,25144800,45036200,30176000,21093800,17231400,8508400,29237200,22268800,13162200,13949400,36141600,46315600,12320400,9151800,12737200,6150200,3288600,2684800,3214200,4135200,4383600,9759400,17247400,14206200,5524000,6217000,16787200,19043000,18762400,20223600,20843800,24112200,23532500,11633200,17119700,17058800,16332900,22426800,33916000,24314300,15670200,18760700,28055400,17992000,19066200,15976500,12796000,14277600,14956000,9016400,11126900,13486100,12431000,13018700,14326200,15248100,12420700,15350500,14191500,10795200,11001600,10140900,9576600,13817400,12679000,11307800,11423300,11718900,12498700,11987100,10612500,10313900,8528200,8049700,6414900,13135700,10339100,8708500,7808400,10898100,14345300,11069000,12702400,9761200,13804700,13138700,15654900,20360600,15435100,16582100,17838100,23855700,17066800,14677100,13964500,18078400,16539100,13127200,14657900,16374600,25819400,22285600,34086600,22887200,41043300,32162500,31639600,40154700,25442400,40556700,49659300,51207600,44375200,35479900,9548569]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[5.0625,9.0625,21.0625,11.0625,25.5,10,8.24,4,12.55,15.63,24.205,30.83,34.55,22.8,31.12,35.21,34.9,34.35,40.19,50.27,56.04,69.03,92.95,106.78,156.72,281.51,303.75,192.3,198.77,171.63,113.5],"h":[14.75,29.5625,24.625,25.4375,50,14.25,8.52,12.925,15.88,25.045,33.41,40.95,35.87,33.42,35.2,38.49,40.04,42.12,51.75,68.38,69.79,92.33,119.83,161.01,288.73,319.88,306.12,231.54,270.73,180.61,135.55],"l":[4.9688,9,5.8125,10.3125,8.2812,4.4375,3.32,3.97,8.7,14.645,21.55,29.04,16.11,18.04,25.1,27.17,29.51,33.63,37.08,47.95,54.12,65.59,84.49,102.67,110.59,211.25,164.65,149.54,151.52,99,83.1],"c":[9,21,10.8125,24.5938,10.0312,8.16,4.035,12.675,15.645,24.08,30.78,34.32,22.47,31.04,34.9,34.45,33.48,40.96,50.65,57.32,68.76,91.91,108.21,155.15,283.54,303.6,192.3,199.51,169.84,113.04,121.58],"a":[8.5887,20.0403,10.3184,23.4699,9.5728,7.7871,3.8506,12.0958,14.93,22.9796,29.3734,32.7516,21.4432,29.6215,33.3051,32.8757,31.95,39.4191,49.5223,56.6264,68.6014,91.91,108.21,155.15,283.54,303.6,192.3,199.51,169.84,113.04,121.58],"v":[64868600,84478600,118380200,76070800,85522000,80525000,15337800,35525600,42734400,78872800,76397600,89734500,86800600,65830700,49376900,53262000,57210800,41514300,49227500,46817200,33306700,39991700,49014800,52359500,70215900,69564100,62402600,98566200,127732600,155813100,140611269]}},"actions":[{"t":"2006-05-31","kind":"split","label":"S","title":"2006-05-31 · 2:1 split"},{"t":"2013-08-20","kind":"dividend","label":"D","title":"2013-08-20 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-08-08","kind":"dividend","label":"D","title":"2014-08-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-02-22","kind":"dividend","label":"D","title":"2016-02-22 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-18","kind":"dividend","label":"D","title":"2016-11-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings · EPS $1.20 vs $1.17 est. (+2.6%)"},{"t":"2021-11-11","kind":"earnings","label":"E","title":"2021-11-11 · earnings · EPS $1.18 vs $1.29 est. (−8.5%)"},{"t":"2022-02-17","kind":"earnings","label":"E","title":"2022-02-17 · earnings · EPS $1.14 vs $1.30 est. (−12.3%)"},{"t":"2022-05-12","kind":"earnings","label":"E","title":"2022-05-12 · earnings · EPS $1.23 vs $1.30 est. (−5.4%)"},{"t":"2022-08-18","kind":"earnings","label":"E","title":"2022-08-18 · earnings · EPS $1.33 vs $1.32 est. (+0.8%)"},{"t":"2022-11-10","kind":"earnings","label":"E","title":"2022-11-10 · earnings · EPS $1.41 vs $1.41 est."},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings · EPS $1.40 vs $1.44 est. (−2.8%)"},{"t":"2023-05-11","kind":"earnings","label":"E","title":"2023-05-11 · earnings · EPS $1.46 vs $1.46 est."},{"t":"2023-08-17","kind":"earnings","label":"E","title":"2023-08-17 · earnings · EPS $1.63 vs $1.56 est. (+4.5%)"},{"t":"2023-11-16","kind":"earnings","label":"E","title":"2023-11-16 · earnings · EPS $1.69 vs $1.65 est. (+2.4%)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings · EPS $1.68 vs $1.75 est. (−4.0%)"},{"t":"2024-05-16","kind":"earnings","label":"E","title":"2024-05-16 · earnings · EPS $2.01 vs $1.88 est. (+6.9%)"},{"t":"2024-08-15","kind":"earnings","label":"E","title":"2024-08-15 · earnings · EPS $2.12 vs $2.05 est. (+3.4%)"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings · EPS $2.26 vs $2.10 est. (+7.6%)"},{"t":"2025-02-20","kind":"earnings","label":"E","title":"2025-02-20 · earnings · EPS $2.25 vs $2.35 est. (−4.3%)"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS $2.29 vs $2.25 est. (+1.8%)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS $2.98 vs $2.41 est. (+23.6%)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS $2.67 vs $2.58 est. (+3.5%)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $2.86 vs $2.65 est. (+7.5%) · ▲ 13.2% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $2.03 vs $2.03 est. (+0.0%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $1.95 vs $2.13 est. (−8.4%)"}]}