{"ticker":"NIC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[101.03,104.41,105,101.48,100,101.64,101.85,102.76,101.03,101.92,103,102.88,103.03,100,100.88,104.99,113.93,109.78,111.85,114.29,114.94,112.05,112.67,112.27,108.71,109.2,110.78,111.28,113.35,112.23,114.21,114.81,112,112.28,110.99,112.27,111.68,111.68,110.68,113.63,113.9,111.55,112.87,113.04,111.99,107.39,104.61,105,106.18,105.37,105.81,104.49,105.26,105.43,103.95,103.95,103.8,101.41,101.72,99.15,102.1,107.89,106.62,106.3,106.83,107.71,109.53,108.65,110.23,109.62,109.5,110.43,109.99,109.43,112.25,116.25,117.48,117.8,117.23,116.95,116.87,118.81,119.42,118.48,118,118.81,120,117.36,116.49,117.68,117.01,119.07,119.7,118.98,116.47,114.53,115.95,114.05,110.2,109.99,110.95,110.54,112.91,114.46,114.8,111.51,112.02,112.99,113.23,111.76,111.91,112.23,108.48,108,108.21,105.77,99.16,97.9,104.58,101.48,104.83,99.3,103.01,103.6,103,108.17,109.81,111.29,116.59,115.07,116.14,115.85,115.85,117.05,116.5,119,120.73,119.81,120.83,120.04,120.57,124.9,123.17,121.89,122.07,122.48,121.27,123.49,123.05,121.84,121.11,123.09,124.52,123.93,123.43,122.23,119.26,120.4,117.07,117.47,117.87,119.03,121.57,118.87,117.84,118.57,115.57,116.7,117.73,115.88,122,122.34,123.11,125,126.01,123.39,127.02,130.36,131.43,129.37,131.4,129.6,129.3,128,129.93,126.17,136.27,141.45,140.05,137.97,138.01,135.85,133.08,133.88,134.8,131,127.85,128.4,125.96,127.24,126.62,127.13,126.57,126.85,128.51,133.64,132.17,131.62,130.06,130.56,130.36,129.9,130.27,136.1,134.57,136.86,140.54,139,136.85,135.54,136.52,138.37,137.51,137.56,134.83,135.4,134.77,134.68,133.04,132.67,133.47,136.6,133.8,131.6,130.38,130.6,132.77,134.24,133.92,133.27,130.92,132.43,134.49,134.99,134.1,132.27,132.46,129.82,130.42,135.83,131.75,123.64,126.02,127.9,129.75,130.15,123.34,126.53,122.97,120.29,115.93,114.78,118.34,120.43,120.89,123.28,124.82,124.65,126.2,126.06,124.5,124.92,124.97,119.75,120.3,121.1,120.83,121.33,122.87,125.95,127.05,124.96,127.15,126.12,129.54,128.78,129.69,129.04,128.02,130.6,132.36,130.67,132.05,131.4,131.63,131.31,128.98,127.46,127.22,124.35,124.25,123.32,122.1,120.92,120.18,124.04,125.27,123.04,127.59,122.86,126.5,126.72,130.73,133.03,129.56,134.95,146.47,144.7,140.9,144.86,143.2,141.97,144.74,145.88,147.94,150.95,149.44,151.25,150.85,152.68,153.43,152.63,150.88,155.66,157.06,155.88,158.49,161.26,156,157.83,160.77,154.95,150.47,152.64,155.48,152.23,146.57,145.82,149.57,149.23,146.74,151.26,151.22,149.62,144.24,140,142.09,143.29,140.16,148.31,147.57,146.44,146.04,147.42,148.84,147.65,148.38,148.43,151,155.19,158.51,155.86,156.56,154.87,156.05,157.44,156.48,155.31,150.23,143.87,143.49,145.19,150.1,147.55,142.88,146.43,144.95,146.36,148.67,147.75,146.82,147.79,145.03,141.88,141.37,140.71,137.4,140.54,140.24,140.7,142.23,142.78,144.82,139.46,140.37,138.48,137.1,136.33,134.97,137.18,141.08,143.63,147.47,145.89,148.73,150.39,148.8,146.42,146.17,146.03,150.38,152.62,157,160,162.5,163.03,166.85,169.93,166.79,166.07,164.16,162.2,163.61,164.19,165.45,165.88,166.35,169.52,169.69,166.39,170,166.32,170.63,169.95,168.45,171.34,172.49,169.7,174,174.35,175.6,175.55,173.19,171.11,173.43,177.63,178.73,177.87,178.23,178.56,176.91,171.3,173.02,173.22,173.45,171.65,170,172.33,170.71,168.58,167.26,171.19,170.02,171.39,170.42,170.63,172.88,170,171.32,170.77,170.34,167.05,168.59,167.27,164.25,165.07,167.85,168.16,167.15,164.19,162.68,165.08,166.52,165.74,161.19,161.57,164.03,163.24,164.7,162.4,164.29,165.52],"h":[104.6,105,105,101.48,102.5,102.76,102.85,102.85,103,103,104.31,103.38,103.27,101.64,103.46,115,113.93,111.08,115,115.22,116.17,112.77,112.67,112.27,110.39,110.47,112.15,113.03,115.95,114.11,115.09,114.81,113,112.28,112.19,113,112.39,112.17,113.32,115.06,114.33,112.23,113.96,113.97,113.28,109.36,108.2,106.25,106.34,106.97,106.9,105.58,106.19,106.2,104.33,105.31,104.02,104.9,104.91,101.7,105.26,108.01,106.66,108.51,111.45,110.51,111.26,110.07,112.52,111.13,111.95,111.88,112.13,113.62,116.01,116.82,118.2,118.24,118.22,118.84,118.67,119.18,120.26,119.96,119.31,119.62,120,118.09,118.89,118.6,119.38,120.12,121.52,119,117.67,117.5,117.07,114.37,111.86,111.81,112.24,112.51,119.34,115.59,115.09,114.79,113.08,113.34,114.05,113.36,112.63,112.79,110.3,109.86,110.35,106.3,101.27,107.12,105.86,109.8,104.83,102.79,104.01,106.7,107.74,111.34,110.77,115.07,118.12,118.93,116.14,117.36,118.59,118.31,118.69,121.19,121.91,120.91,121.48,122.12,120.57,125.05,124.25,123,123.28,123.2,123.57,124.3,124.3,123.96,123.1,125.5,125.35,124.09,124.53,122.23,121.63,120.4,117.07,118.54,119.45,120.86,121.57,118.93,118.09,118.58,118.01,118.54,119.09,120.9,123.23,123.41,124.85,126.14,126.01,127.97,130.66,133,132.05,132.17,131.4,130.94,130.15,131,130.77,137.62,141.79,141.92,141.6,139.6,141.16,136.41,133.58,134.79,135.21,134.71,130,128.4,127.05,127.3,128.01,129.27,127.04,127.48,132.7,134.43,134.06,131.62,131.13,131.75,131.23,130.85,136.36,136.88,138.18,140,140.54,139.58,136.98,137.01,137.59,139.28,137.88,137.75,136.46,135.42,135.34,135.61,133.76,136.19,137.33,136.6,133.8,133.68,132.59,132.98,134.32,134.33,134.59,133.27,131.65,134.06,136.83,136.49,134.1,133.19,133.56,130.93,136.38,135.99,131.75,125.53,128.69,129.72,130.78,130.15,125.15,128.4,122.97,123.36,118.39,118.3,121.17,122.08,124.99,125.41,124.82,127.63,126.2,126.2,125.91,125.29,125.83,121.04,121.15,122.62,123.27,122.65,127.29,127.44,127.39,127.05,127.46,129.27,130.39,130.12,131.12,131.37,131.2,133.99,132.79,132.84,133.43,132.46,132.84,131.55,129.5,128.1,127.22,125.65,124.64,123.56,122.1,121.34,124.18,126.77,125.9,127.88,127.88,126.16,127.46,130.52,134.67,133.65,131.98,145.2,148.36,144.97,144,145.33,144.15,146.44,146.51,148.72,152.09,153.73,151.86,152.45,154.27,154.3,153.43,154.3,156.32,158.82,159.15,161.57,162,162.77,157.5,160.74,163.11,157.48,157.41,155.87,157.2,154.41,148.33,150.61,154.76,150.64,150.58,152.23,152.79,150.12,145.19,143.15,142.09,144.7,147.2,149.7,149.32,147.41,147,148.92,151.7,150,150.29,150.32,155.41,158.77,158.51,157.93,159.27,157.64,157.79,161,158.44,156.6,151.83,146.25,146.85,148.64,150.93,148.74,147.33,148.37,148.02,147.9,149.89,149.03,147.74,147.79,145.03,143.35,142.9,140.75,141.86,141.23,143.4,142.47,142.99,146.24,145.36,140.86,142.4,140.12,139.1,136.65,137.24,138.76,147.55,148.29,150,148.41,150.61,152.5,151.24,148.6,147.89,151.29,152.66,157.52,161.45,163.72,164.26,165.55,169.91,170.82,169.15,166.58,164.16,165.67,164.52,165.63,166.08,168.12,173.48,171.34,169.82,168.43,173.29,168.97,173.16,171.71,173.44,174,174,171.56,174.74,176.59,175.84,175.55,173.76,173.67,177.49,179.99,180,179.85,179.83,179.71,177.91,173.12,173.33,175.63,175.13,171.93,171.78,172.9,172.41,170.26,170.06,173.21,172.48,173.18,171.88,171.92,173.88,172.36,173.34,171.97,170.34,168.69,169.34,167.4,166.42,168.22,169.73,168.25,169.75,164.58,163.62,167.94,167.6,166,163.46,164.74,164.03,164.95,166.38,163.51,166.37,169.25],"l":[100.46,103.22,101.68,99.39,99.62,100.25,101,99.04,100.65,101.89,102.91,101.69,100.69,99.64,100.88,104.85,108.33,108.51,111.68,113.28,111.85,110.73,109.98,110,108.71,108.52,110,111.09,111.98,112.02,112.52,111.32,108.9,110.5,110.25,111.29,110.06,110.38,109.9,112.3,111.71,111.24,111.79,111.46,105.61,105.21,104.5,104.61,105.17,105,103.71,103.28,104.8,102.48,101.99,103.47,101.45,101.16,99,99.15,102.1,105.26,103.92,104.18,106.83,107.21,108.74,108.49,110.23,109.62,109.21,109.44,109.99,109.02,112.25,115.35,117.31,115.82,116,116,115.96,117.84,118,118,117.9,117.5,116.93,116.06,116.49,116.79,117.01,118.36,119.05,116.09,114.98,114.01,114.55,110.39,109.74,109.02,109.85,110.43,112.91,113.83,112.41,111.51,110.46,111.55,111.18,111.07,111.1,108.73,108.04,107.24,107.78,102.66,97.91,97.9,100.63,99.54,99.5,99,101.34,103.6,103,108.17,108.13,111.21,114.75,115,114.81,115.42,115.85,115.62,116.43,118.03,120.2,118.53,119.3,120.04,119.6,122.55,122.1,120.71,122,121.34,120.94,122.83,122.14,121.4,120.9,122.02,123.72,123.25,122.64,119.95,119.13,116.73,115.71,117.13,117.87,119.03,119.01,117.83,115.91,116.43,115.57,116.4,116.57,115.88,121.84,121.4,122.26,123.54,123.43,122.93,127.02,130.36,128.39,129.37,128.46,129.6,128.25,128,126.17,126.17,136.27,139.15,138.09,137.13,135.71,132.6,130.85,133.35,131.34,128.15,127.85,125.31,125.96,124.65,125.5,125.12,125.33,125.54,128.51,132.9,129.72,129.2,129.32,129.7,128.99,129.18,130.27,135.3,134.57,136.86,138.24,137.6,135.51,134.99,135.74,135.74,135.78,135.19,133.93,133.5,133.93,133.1,130.9,131.59,132.75,133.62,130.84,130.55,130,128.73,132.6,132.02,133.1,131.11,129.79,131.42,133.59,132.83,132.5,130.74,128.26,128.4,129.8,131.11,121.25,122.56,124.58,127.25,127.46,125.88,116.42,121.82,119.52,114.12,115.04,114.44,117.54,117.71,119.38,123,121.57,122.76,123.85,124.15,123.78,122.98,119.44,119.69,119.01,118.33,119.52,120.07,122.87,125.82,125.39,124.79,125.48,125.66,127.72,128.47,129.37,127.37,127.12,129.88,129.26,130.61,130.92,129.79,130.7,127.46,126.07,124.73,124.15,123.27,123.04,121.98,120.72,119.31,120.18,122.55,123.36,123.04,123.39,122.84,125.16,126.01,127.89,131.17,127.45,129.7,141.52,140.56,140.15,142.06,140.8,141.6,143.82,145.64,147.94,148.87,147.71,150.06,150.82,150.92,149.43,150.42,150.68,155.66,150.42,155.75,156.97,154.61,154.37,157.78,156.33,152.19,150.05,151.09,154.34,149.05,143.95,142.38,148.87,147.75,146.74,148.13,148.64,145.1,140.19,138.74,139.11,141.04,140.16,145.22,146.85,144.15,143.7,145.43,148.84,146.82,148.3,148.43,151,154.55,155.04,155,154.53,153.35,154.01,156.59,155.09,153.98,142.49,143.12,143.49,145.19,147.06,144,142.88,144.47,144.22,144.45,147.01,145.99,145.67,143.63,140.89,139.48,140.56,136.41,137.4,138.23,139.21,139.82,139.81,142.78,139.2,138.01,139.82,135.12,137.1,131.86,134.34,135.74,141.08,143.63,144.14,144.44,147.62,146.51,146.22,143.77,145.04,144.08,148.98,152.25,156.53,160,160.95,161.14,165.83,165.21,166.11,164,160.38,160.35,163.03,163.25,163.56,164.1,166.23,168.59,167.02,164.35,165.15,162.7,168.94,167.56,168.38,169.74,169.35,168.01,171.81,173.36,172.84,172.78,170.73,171.11,172.84,177.24,177.01,177.87,176.97,175.47,172.44,170.95,169.6,172.89,171.09,170,168.56,170.78,168.76,165.26,166.79,170.8,167.53,170.21,168.55,168.15,168.85,169.94,170.23,164.48,167.17,165.25,165.6,164.32,164.22,163.76,167.85,166.14,163.3,161.85,160.16,165.08,164.34,163.01,160.14,160.49,161.99,162.59,162.18,160.21,162.43,163.68],"c":[104.6,104.99,101.9,100.11,102.47,101.84,102.84,99.74,102.87,102.69,102.93,101.69,100.99,100.63,103.21,115,108.73,110.98,114.24,113.76,111.98,111.79,111.84,110.13,109.82,109.48,110.57,112.83,112.23,112.88,113.34,111.4,111.81,110.94,112.04,111.49,111.65,110.51,112.23,114.52,112.06,112.15,113.46,111.65,105.84,105.51,106.01,105.72,106.32,106.96,104.61,104.96,104.91,103,104.2,103.58,102.53,103.82,100.7,101.7,105.13,107.06,105.9,106.8,107.86,110.22,109.49,109.49,110.71,110.43,110.27,110.56,112.13,112.64,115.93,116.56,118.17,117.25,117.15,118.6,118.03,119.18,118.48,118.53,118.73,119.21,117.03,116.11,117.88,117.31,118.71,119.87,119.94,116.18,116.27,116.92,115.98,110.41,109.74,110.51,109.85,112.3,115.27,114.77,112.67,112.72,110.95,113.07,111.51,111.49,112.22,109.11,108.96,109.31,110.16,102.69,100.68,101.86,101.83,107.02,100.8,102.17,103.62,105.14,107.4,110.82,110.24,114.34,116.06,117.63,115.81,116.99,118.09,116.81,117.56,120.96,120.54,120.12,119.88,121.27,120.04,122.55,122.84,121.93,122.85,122.74,123.57,123.48,122.97,122.91,122.13,125.35,123.84,123.9,122.64,120.5,120.24,116.77,115.76,118.02,118.05,120.59,119.17,118.83,117.18,116.88,116.89,117.07,116.74,120.9,122.27,122.35,124.85,125.03,123.48,127.67,130.08,131.53,129.37,130.7,129.75,130.34,128.44,130.46,126.17,136.03,140.41,140.24,138.61,137.31,136.84,132.93,133.57,133.58,131.48,129.6,129,125.96,126.62,126.83,126.39,125.31,126.36,127.48,132.45,133.85,131.44,129.25,130.94,130,130.13,129.73,136.19,135.44,137.52,139.52,138.6,138.29,136.48,135.94,137.58,135.96,137.68,135.42,134.61,135.15,134.63,133.9,132.45,132.81,136.61,133.63,131.3,130.8,130.44,132.6,134.17,133.61,134.5,131.79,131.6,133.57,135.26,132.9,132.94,131.59,128.59,130.6,135.26,132.06,122.28,125,128.49,129.4,130.31,126.06,124.27,122.84,120.56,115.04,116.05,118.14,120.72,120.28,124,124.36,123.53,125.39,124.37,124.7,125.24,124.7,119.77,120.75,120.04,120.2,121.66,122.61,126.76,127.26,125.98,126.48,125.83,128.88,129.36,129.69,129.46,127.57,130.58,132.61,130.59,132.3,131.53,130.61,131.58,128.48,127.46,124.73,124.56,123.66,123.67,122.02,121.3,120.49,124.05,125.69,124.06,127.3,123.58,125.67,126.68,130.27,133.08,131.46,131.43,144.96,145.32,141.28,143.6,143.43,141.57,146.41,145.98,148.55,149.66,149.17,150.22,152.25,153.32,151.85,151.7,151.93,155.19,157.68,153.5,158.67,161.37,156.07,156.96,160.5,158.02,152.76,156.04,155.02,154.46,150.39,148.03,150.05,150.86,150.47,149.63,149.21,148.67,145.39,140.36,141.5,139.67,142.29,146.44,148.87,147.69,144.22,145.07,148.62,149.59,148.9,149.44,149.07,155.29,158.52,156.64,157.56,158.42,156.7,155.38,158.27,155.77,154.86,142.86,144.04,145.51,148.33,148.58,144.33,146.48,146.54,144.99,147.18,148.03,146.69,147.06,144.21,142.45,140.18,141.02,137.18,140.84,139.63,142.33,142.31,141.69,144.05,139.61,140.5,140.27,136.86,137.51,131.86,136.23,137.28,144.06,147.31,144.83,147.22,148.55,146.64,147.04,144.55,146.85,151.25,152.35,156.38,161.35,163.25,162.92,165.39,168.82,166.72,166.12,165.18,161.41,163.18,164.08,164.58,164.68,165.53,171.88,169.77,167.02,167.91,167.78,168.91,169.64,168.16,173.16,171.05,169.55,170.92,173.51,175.13,174.17,173.89,172.54,173.34,177.27,177.41,178.16,179.02,177.9,176.74,172.66,171.69,173.23,172.94,171.12,170.95,171.41,171.74,169.34,166.1,169.66,170.87,172.12,172.16,170.64,170.25,170.37,171.44,171.07,167.84,167.89,168.02,165.77,165.65,164.78,167.58,168.4,166.75,163.57,163.02,163.62,166.47,164.62,163.62,161.89,164.03,162.79,164.1,163.33,162.49,164.41,163.8],"a":[102.6182,103.0008,99.9693,98.2132,100.5285,99.9105,100.8915,97.8503,100.921,100.7444,100.9798,99.7633,99.0766,98.7234,101.2545,112.8211,106.6699,108.8773,112.0755,111.6046,109.8583,109.6719,109.721,108.0434,107.7393,107.4057,108.4751,110.6922,110.1036,110.7413,111.1926,109.2893,109.968,109.1123,110.1942,109.6532,109.8106,108.6894,110.3811,112.6333,110.2139,110.3024,111.5908,109.8106,104.0963,103.7718,104.2635,103.9783,104.5684,105.1979,102.8866,103.2308,103.1816,101.3031,102.4833,101.8736,100.8409,102.1096,99.041,100.0245,103.398,105.2962,104.1553,105.0405,106.083,108.4042,107.6862,107.6862,108.8861,108.6107,108.4533,108.7386,110.2827,110.7843,114.0201,114.6397,116.2232,115.3183,115.22,116.6461,116.0855,117.2166,116.5281,116.5773,116.774,117.2461,115.102,114.1971,115.938,115.3774,116.7543,117.8952,117.964,114.266,114.3545,114.9938,114.0693,108.8538,108.1933,108.9524,108.3017,110.7172,113.6453,113.1524,111.082,111.1313,109.3862,111.4763,109.9383,109.9186,110.6383,107.5722,107.4243,107.7693,108.6074,101.2426,99.261,100.4243,100.3948,105.5116,99.3793,100.73,102.1595,103.6581,105.8863,109.2581,108.6862,112.7284,114.4242,115.9721,114.1777,115.3411,116.4256,115.1636,115.9031,119.2551,118.8411,118.427,118.1904,119.5608,118.3481,120.8227,121.1086,120.2115,121.1185,121.01,121.8283,121.7396,121.2368,121.1776,120.4086,123.5833,122.0945,122.1537,120.9115,119.1124,118.8554,115.4254,114.427,116.661,116.6906,119.2014,117.7977,117.4616,115.8306,115.5341,115.544,115.7219,115.3957,119.5078,120.862,120.9411,123.4123,123.5902,122.0581,126.1998,128.5821,130.0154,127.8803,129.195,128.2559,128.8391,126.961,128.9577,124.7171,134.4636,138.7931,138.6251,137.0139,135.7288,135.2643,131.3993,132.0319,132.0418,129.966,128.1076,127.5145,124.5095,125.1619,125.3695,124.9346,123.867,124.9049,126.012,130.9248,132.3087,129.9264,127.7617,129.4322,128.503,128.6315,128.2361,134.6217,133.8804,135.9364,137.9134,137.004,136.6976,135.2213,134.6863,136.3112,134.7061,136.4102,134.1711,133.3685,133.9036,133.3884,132.6651,131.2285,131.5851,135.3501,132.3976,130.0891,129.5937,129.237,131.3771,132.9326,132.3778,133.2596,130.5746,130.3863,132.3381,134.0126,131.6743,131.7139,130.3764,127.4041,129.3955,134.0126,130.8421,121.1523,123.8472,127.305,128.2066,129.1082,124.8974,123.1239,121.7071,119.4481,113.979,114.9797,117.0504,119.6066,119.1707,122.8564,123.2131,122.3907,124.2336,123.223,123.5499,124.085,123.5499,118.6654,119.6364,118.9329,119.0914,120.538,121.4792,125.5909,126.0863,124.8181,125.3135,124.6695,127.6914,128.167,128.4939,128.5833,126.7061,129.6957,131.712,129.7057,131.4041,130.6393,129.7255,130.689,127.6099,126.5969,123.8853,123.7165,122.8226,122.8325,121.1937,120.4786,119.6741,123.2099,124.8388,123.2199,126.4379,122.7431,124.819,125.8221,129.3878,132.1788,130.5698,130.54,143.9783,144.3359,140.3233,142.6276,142.4587,140.6113,145.4185,144.9914,147.544,148.6465,148.1598,149.2027,151.219,152.2817,150.8217,150.6727,150.9011,154.1391,156.6122,152.4605,157.5955,160.2772,155.0131,155.8971,159.4131,156.9499,151.7255,155.3087,154.2934,153.7361,149.6851,147.3362,149.3467,150.1529,149.7648,148.9287,148.5107,147.9732,144.7086,139.7021,140.8368,139.0154,141.6231,145.7536,148.1723,146.9978,143.5441,144.3901,147.9234,148.8889,148.2021,148.7396,148.3713,154.5622,157.777,155.9058,156.8215,157.6775,155.9656,154.6517,157.5282,155.0399,154.1342,142.1904,143.3649,144.828,147.6348,147.8836,143.6535,145.7935,145.8532,144.3104,146.4902,147.3362,146.0025,146.3707,143.5341,141.7823,139.523,140.3591,136.537,140.1799,138.9756,141.6629,141.643,141.0259,143.3748,138.9557,139.8415,139.6126,136.569,137.2177,131.5797,135.9404,136.9882,143.7537,146.9968,144.5221,146.907,148.2342,146.3283,146.7274,144.2427,146.5378,150.9285,152.0261,156.0476,161.007,162.9029,162.5736,165.0384,168.4611,166.3656,165.7668,164.8288,161.0669,162.8331,163.7312,164.2301,164.3299,165.1781,171.5146,169.4091,166.6649,167.553,167.4233,168.5509,169.2794,167.8025,172.7919,170.6864,169.1896,170.5566,173.1411,174.7577,173.7997,173.5203,172.1732,172.9715,176.8931,177.0328,177.7812,178.6394,177.5218,176.3643,172.2929,171.325,172.8617,172.5723,170.7562,170.5866,171.0456,171.3749,168.98,166.1,169.66,170.87,172.12,172.16,170.64,170.25,170.37,171.44,171.07,167.84,167.89,168.02,165.77,165.65,164.78,167.58,168.4,166.75,163.57,163.02,163.62,166.47,164.62,163.62,161.89,164.03,162.79,164.1,163.33,162.49,164.41,163.8],"v":[71500,37700,44900,36100,58600,84500,66100,58800,59700,28200,58700,50000,25100,43500,43000,281600,135500,72200,105100,68500,55800,30000,33100,42000,45400,48800,51700,39000,80500,51100,40200,46800,51300,31400,53700,41800,61500,48500,51600,48200,37800,31200,35800,37800,61000,49400,112400,32500,23600,24400,30800,27600,37900,40100,35100,34000,33200,66500,56400,43800,44900,47100,66900,56200,54000,46700,43200,53100,51200,36900,39400,31400,64700,64800,51400,50300,40400,55800,46500,59500,92200,53600,42000,36800,29700,60000,68500,44100,66700,51800,45300,51500,56000,63900,87200,61800,53100,77600,61600,55000,44500,54500,141700,73600,120100,74700,750600,68500,50900,50500,49200,52100,72700,49500,54100,71500,87400,118100,99600,106600,91100,62700,47600,49600,62400,63900,58100,51200,54800,62800,34100,50600,61400,53300,37200,51300,36500,31800,52900,49400,49200,53400,51200,50200,70700,101700,120100,44700,99800,60600,58700,46000,43600,48100,75200,57700,85500,48400,81600,51000,60100,56800,49900,50500,75900,74000,63400,64600,295200,57000,50400,61000,43800,139100,68500,79100,115400,53600,130000,101900,88100,109200,213400,269100,213200,235900,143700,115200,88400,81600,74700,82800,68900,53200,48800,77200,81400,85200,52400,76400,56800,58300,38200,99200,61200,66200,85900,91600,71900,51500,65000,43400,104500,55600,57500,70200,50700,41400,35800,39800,40000,43500,40900,47000,49100,59000,38600,36500,40500,65100,81300,216000,77800,70900,80900,79600,51800,85500,92400,55400,47200,81500,97200,60700,42700,52500,84500,64500,87200,117700,125000,70200,49300,68400,108500,122800,405700,184200,133200,175500,128700,246400,150400,128300,204400,142900,89900,107400,85300,98700,169700,108000,171400,109200,97400,163700,242600,149100,118100,96500,57800,146200,75100,123300,75800,86100,67600,104200,127100,127200,93800,134800,119100,150900,128100,481800,163800,131700,54000,94800,102800,103300,83700,138500,189300,142300,129900,146600,126700,120900,141500,315900,186500,133000,127700,547800,275400,136400,160000,114800,116200,151000,147100,122300,123800,184600,92400,102500,105300,115100,172300,219000,374500,270500,388100,466800,435200,331700,258600,181200,251200,305100,224500,164600,241700,199600,166000,218500,422400,116200,123800,157000,168300,194000,269400,168800,466800,250400,175600,156000,102400,157800,168300,205900,118200,148600,110500,125500,225900,114100,114000,113100,129000,225800,220900,274000,108300,139200,490300,215900,127700,144500,109700,178400,133300,126500,106400,103700,145900,87900,118500,141100,129000,135100,189400,186900,188100,89300,162200,145600,176500,182200,123100,138200,150700,153300,171400,202700,184600,187800,560900,308600,297000,274300,293400,295100,299500,392800,3314400,565800,246400,250300,286400,763500,385200,226500,248800,226600,187600,137100,232800,411700,271600,163100,184000,174900,310400,169600,162200,226300,399900,230400,227200,271400,177800,198600,149200,113300,140500,174200,182900,120500,219400,142700,138000,168400,159400,123500,124000,168400,152200,232100,108200,88100,150300,131000,116500,96400,155900,141500,184000,176700,98700,130800,139900,139900,135900,123000,198500,198100,111400,281300,116600,156600,106000,176000,172400,139700,195600,156800,232300,173600,161000,79500,171800,150200,131600,119600,155700,220900,176000,266352]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.46,23.2,23.6,23.5,23.85,23.9,24.45,24.5,24.1,24.5,24.8,24,25.15,25.35,25.9,25.35,25.35,25.6,26.5,26.5,26.5,26.4,26.5,26.5,27.2,27.99,27.74,27.68,27.95,28.95,29,29.15,29.85,29.99,31,31,31,31,31,31,31.25,32.35,33.75,32.99,33,33,32.93,33.25,34.5,32,32,32,31.05,31.5,31.5,32.25,32.49,31.2,31.25,30.67,32,32,31.25,31,31.79,31.5,31.65,31.1,30.75,31.5,31.25,31.5,31.75,31.75,33.5,35,37.25,38.05,37.23,37.93,37.45,39.5,44.51,42.13,38.21,37.05,39.5,36.96,36.38,35.77,37.18,38.58,38.98,35.7,36.08,36.45,36.92,36.7,37.44,37.42,37.22,37.11,38.61,38.22,38.9,38.73,38.8,38.84,38.5,44.04,43.38,43.51,44.01,44.17,44.95,47.6,47.73,47.36,47.53,48,48.29,48.27,48.58,49.13,49.01,48.81,48.27,49.18,46.77,47.07,47.75,46.53,48.34,49.45,51.36,48.65,47.76,49.26,50,54.52,55.49,53.15,54.04,54.68,54.11,54.82,53.66,52.37,52.48,52.69,54.47,55.63,54.28,56.6,57.55,57.8,60.4,60,59,58.15,56.71,55.33,57.36,57.64,58.99,57.76,56.61,55.4,54.98,53.01,56.02,55.51,54.38,54.7,54.5,54.4,54.67,53.9,55.76,55.95,54.64,55,53.99,55.54,56.9,56.01,56.51,55.56,56.06,57.04,57.65,57.25,56.22,58.25,55.18,56.61,54.55,56.1,55.85,54.6,55.11,55.77,56,55.2,55.47,53.62,54.45,54.16,54.21,51.85,51.9,53.92,53.86,52.81,52.67,53.56,52,50.99,51.1,48.21,47.8,50.6,51.71,54.36,54.61,55,57.35,56.58,56.71,57.61,57.61,58.03,55.26,59.55,60.48,58.87,60.47,62.24,59.57,59.5,60.67,59.71,58.58,59.84,61.75,61.07,62.31,63.02,63.17,63.25,65.55,62.62,62.86,63.86,62.29,63.04,63.78,67.72,67.93,66.86,65.43,65.84,68.75,69.27,69.72,69.71,70.26,70.94,72.09,74.2,74.28,75.13,74.8,71.98,71.86,71.32,70.52,70.89,71.09,72.36,71.9,67.3,61.37,52.97,56.32,54.93,52.17,58.24,51.61,51.89,53.04,52.45,50,54,55.64,60.26,52.9,53.87,52.71,54.49,51.22,51.88,56.53,56.49,59.82,60.16,58.9,60.56,59.25,58.01,58.43,55.51,58.08,59.98,59.41,63.16,62.49,63.24,67.04,68.75,68.17,69.35,69.44,68.81,68.2,66.9,70.3,71.7,72.56,68.34,71.94,73.61,74.07,75.53,79.95,85.16,84.69,85.45,84.9,84.85,77.93,79.88,80.25,81.1,79.2,78.4,79.33,78.33,75.35,70.78,72.39,72.06,70.25,69.95,69.8,73,75.31,74.04,75.85,78.66,76.9,73.37,71.02,74.07,75.79,77.73,75.37,72.05,72.43,75.82,75.39,73.68,71.64,75.53,76.1,79.48,86.98,86.34,87.97,87.84,91.18,90.82,94.62,95.11,94.21,94.31,95.29,96.88,95.13,94.88,93.75,91.2,91.67,84.82,81.37,79.57,76.87,76.49,79.26,80.24,72.95,74.11,74.75,71.75,72.11,73.28,78.7,79.21,80.45,83.43,83.54,77.72,76.3,76.53,74.29,72.56,71.22,71.14,74.98,75.52,75.98,79.09,81.02,78.39,81.52,81.76,80.88,77.68,81.8,80.8,79.48,81.21,71.73,71.78,75,73.78,74.82,74.4,76.25,66.63,66.02,65.84,63,63.31,61.22,57.94,57.56,56.96,54.85,60.79,64.02,67.6,71.98,72.73,68.26,67.56,67.92,71.8,78.04,82.49,83,81.3,77.66,73.25,77.24,74.37,71.21,67.75,69.41,71.03,69.85,67.34,70.2,76.47,72.19,77.07,75,76.94,78.11,80.82,81.32,79.27,77,77.06,82.18,80.49,75.03,77,78.65,78.31,78.69,82.35,80.97,83.46,85.07,80.25,78.14,80.75,79.41,80.94,82.03,83.09,81.57,80.77,78.58,77.4,77.69,82.48,80.71,86,97.43,104.18,89.26,87.69,92.61,100,96.84,94.04,96.86,97.37,93.79,92.11,96,101.48,101.03,100,111.85,112.27,113.35,112,111.68,112.87,105,104.49,103.95,99.15,106.83,110.23,109.43,117.23,118.48,117.36,119.7,114.05,112.91,112.99,108.48,97.9,103.01,109.81,115.85,120.73,124.9,121.27,123.09,122.23,117.87,118.57,115.88,126.01,131.43,128,140.05,133.88,125.96,126.85,130.06,136.1,136.85,137.51,134.68,133.8,134.24,134.49,129.82,126.02,126.53,118.34,124.65,124.97,121.33,124.96,129.69,130.67,128.98,124.25,120.18,122.86,129.56,140.9,145.88,150.85,155.66,161.26,150.47,145.82,151.22,143.29,146.04,148.38,155.86,156.48,145.19,144.95,147.79,137.4,142.78,138.48,141.08,150.39,146.03,162.5,166.79,164.19,169.69,169.95,174,171.11,178.23,173.22,170.71,171.39,170,168.59,168.16,166.52,163.24],"h":[23.7,23.6,23.8,24,23.85,24.5,24.5,24.5,24.5,25,24.8,25.5,25.95,26,25.9,25.35,25.6,26.65,26.5,26.5,26.5,26.5,26.5,27.1,27.5,28,28,27.99,28.95,29.6,29,30.1,29.95,30.5,31.5,31.25,31,31,31.5,31.25,32.2,33.75,33.75,33.01,33,33,33.25,34.75,34.5,32,32,32,31.5,31.5,32.25,32.25,32.49,31.5,31.25,32,32,32,31.8,31.79,31.79,31.5,32,32,31.99,31.5,31.99,32.89,31.75,32.75,35.5,38,38.91,38.98,37.9,38.39,41.84,47,45,42.75,38.86,38.91,40.01,38.91,37.18,38.12,38.6,39.49,39.91,37.23,36.77,37.14,37.62,37.65,37.63,37.97,37.41,38.94,38.7,39.12,39.06,39.24,38.96,38.95,43.95,44.04,44,44.35,44.49,44.98,47.61,48,48.48,48.44,48,48.55,48.7,48.7,49.18,49.75,49.38,48.95,49.4,49.39,47.56,47.95,47.98,48.28,49.96,51.69,51.54,49,49.75,50.99,53.86,55.83,55.49,55.75,55.8,55.1,55.1,54.9,54.61,54.3,54.75,54.53,56.72,56.16,56.63,58,61.98,61.89,61.33,60.09,59.33,58.22,56.91,57.99,59.13,59.47,59.05,58.95,57.31,56.57,55.24,56.98,56.71,56,55.91,55.39,55.94,55.7,55,55.9,57.25,56.87,56,55.75,55.94,57.14,57.38,56.99,56.51,56.97,57.8,57.64,58.03,57.35,58.4,58.32,56.45,58.6,56.4,57.76,56.81,55.65,55.97,55.82,56,55.62,55.5,55.73,55.46,54.9,54.71,55.75,54.42,54.22,53.93,53.65,53.3,53.56,52,52,51.1,49.4,51.63,53,55.35,54.97,55.83,57.42,58,57.35,57.94,57.69,58.5,58.37,60.35,61.52,60.48,60.94,62,63.37,62.19,61.94,61.43,60.53,61,62.5,62.25,63.19,63.7,63.8,63.99,65.9,67.06,64.31,63.9,64.22,64.93,64.89,69.11,69.82,69.13,67.55,66.52,69.15,70.19,69.8,70.51,70.69,71.91,73.62,74.67,75,75.81,75.99,75,73.36,73.17,73.02,72.2,73.52,73,73.51,72.94,69.41,64.43,62.02,57.44,55.94,59.23,58.24,53.48,59.42,54.56,53.02,53.98,60.74,61.48,60.95,57.43,56.3,55.46,54.75,54.2,57.41,58.8,60.55,61.6,60.17,61.12,61.08,60.15,60.09,58.68,57.61,61.23,61,66.76,63.59,64.58,67.95,68.99,70.52,69.99,71.6,70.45,69,69.14,72.39,72.98,73.71,72.7,71.96,73.77,74.75,79.24,79.95,86.07,86.07,86.25,86.07,85.72,85.35,80.02,80.97,81.64,81.37,80.03,79.45,80,79.51,76.61,72.99,73.02,72.06,72.11,71.87,73.55,74.99,75.87,75.55,78.34,78.66,77.54,73.57,74.21,76,78,77.93,76.74,72.22,76.69,76.54,75.39,74.51,75.61,78.71,81.29,87.35,88.67,88.54,88.35,92.67,94.33,95.4,96.65,96.68,95.56,96.38,97.61,98.2,96.5,96.92,93.75,93.01,93.78,85.85,82.92,81.02,77.33,80.7,81.65,81.58,74.17,75.28,75.43,74.11,74.01,80.39,82.17,82.64,84.41,86.48,83.54,78.5,77.37,76.7,76.91,75.22,74.58,74.01,77.53,77.31,78.42,83.23,82.76,82,83.03,81.76,82.59,81.08,81.8,80.8,80.74,81.21,73.07,75.72,75.08,76.06,75.17,76.45,76.68,71.51,67,65.99,63.53,65.83,62.87,58.67,58.76,57.05,61.44,65.22,68.43,76.63,77.57,73.15,69.75,69.25,71.5,80.99,84.54,84.89,85.2,81.38,77.66,78,77.72,75.05,71.48,69.95,71.88,72.48,74.15,69.91,78.02,76.68,79,78.14,77,79.49,84.94,83.37,83,82.15,78.86,82.21,83.99,83.97,77.04,81.34,80.75,80.7,83.86,83.13,85,86.86,85.07,83.45,80.04,82.23,81.82,82.55,84.71,83.8,81.71,80.77,81.49,79.39,83.11,83,87.75,102.67,104.1,104.58,91.39,92,100.13,100,98.29,96.53,101,97.39,96,96.76,105,102.85,104.31,115,116.17,113.03,115.95,113,115.06,113.97,106.97,106.2,105.31,108.51,111.45,112.52,118.24,120.26,120,120.12,121.52,114.37,119.34,114.05,110.35,109.8,111.34,118.93,121.19,122.12,125.05,124.3,125.5,122.23,121.57,119.09,126.14,133,132.17,141.92,141.6,135.21,129.27,134.43,136.36,140.54,139.28,137.88,137.33,134.32,134.59,136.83,136.38,130.78,128.4,125.41,127.63,125.83,127.44,130.39,133.99,133.43,129.5,124.64,127.88,134.67,148.36,146.51,153.73,156.32,162,163.11,157.41,154.76,152.79,149.7,151.7,158.77,161,158.44,150.93,149.89,147.79,143.4,146.24,140.12,150.61,152.5,163.72,170.82,169.15,173.48,173.29,174,176.59,180,179.83,175.63,173.21,173.88,173.34,169.73,169.75,167.6,169.25],"l":[23.1,23.2,23.5,23.5,23.85,23.9,24.45,24.5,24.1,24.5,23.51,24,25.1,25.35,25.5,25.35,25.35,25.6,26.5,26.5,26.4,26.4,26.5,26.5,27,27.35,27.55,27.68,27.7,28.25,28.95,28.86,29.25,29.75,30.1,30.7,30.8,30.8,31,31,31.25,32.35,32.55,32.5,32.85,32.75,32.93,32.9,31,31.99,31.05,31.05,31.05,31.5,31.5,32,31.2,31.2,30.66,30.67,31.01,31.25,30.6,31,31.48,31.1,31.1,31,30.51,31.25,31.25,31,31.39,31.4,33.2,35,36.96,36,33.72,35.58,37.04,39.5,42.27,38.15,35.21,35.79,35.41,35.5,34.75,35.27,35.85,37.37,35.63,35.7,36.08,36.45,36.62,36,36.68,36.65,36.1,36.82,37.49,37.21,38,38.34,38.45,38.01,37.86,42.34,43,42.66,43.25,43.63,44.5,46.9,46.75,47.08,46.85,47.76,47.85,47.82,47.38,49,47.48,47.32,47.66,45.6,45.5,45,46.12,46.53,48.34,49.45,48.3,47.7,47.76,48.58,49.35,53.22,51.47,53.14,54,53.03,53.28,53.3,52.54,51.21,51.99,51.93,53.3,52.52,53.4,56.47,56.87,57.76,59.28,57.9,56.14,56.25,53.31,54.79,56.71,55.91,56.21,55.66,55,53.55,52.08,53.01,53.76,54.09,53.81,52.35,52.9,53.57,52.82,53.39,53.52,54.14,53.51,53.15,53.4,54.58,53.62,54.52,54.6,55.01,56.06,56.08,56.59,55.51,56.07,55.11,54.84,54.57,54.02,55.66,54.56,54.6,54.5,54.61,55,54.71,51.22,52.29,53.18,53.22,51.51,49.02,49.88,52.3,52.4,51.03,51.78,50.56,48.44,49,46.02,46.93,47.8,50.07,49.32,52.5,54.12,53.77,55.97,56.53,55.38,56,56.81,55.35,54.51,58.87,58.23,56.99,59.07,60.38,56.92,58.04,58.87,58.4,57.74,58.58,60.64,60,61.75,62.4,57.15,63,63.23,61.22,61.46,61.51,61.51,62.55,63.5,67.29,65.5,64.04,63.98,65.07,68.67,67.01,69.11,68.91,70,70.39,70.13,72.45,73.74,73.36,71.11,71.16,71,70.9,70.31,70.89,71.02,71.81,65.61,63.64,52.8,52.65,47.34,48.81,52.17,49.65,49.14,51.4,50.9,45.33,50,53.99,50.01,52.21,52.06,51.24,52.52,48.81,50.53,51.6,55.28,56.05,59.4,57.65,57.6,59.12,57.46,57.8,53.23,54.01,57.95,57.06,59.34,60.05,59.93,63.15,66.21,67.51,66.34,68.8,68.01,67.11,66.16,66.26,69.19,71.26,67.47,67.54,69.97,73,73.06,74.76,79.2,82.03,81.68,81.99,82.11,72.75,76.64,78,79.14,75.91,76.18,76.36,78.17,74.91,69.73,69.76,70.14,68.07,69.36,68.3,69.55,71.35,73.68,71.82,74.63,75.51,72.86,69.63,69.34,74.07,75,75.17,70.53,69.77,71.14,74.4,71.28,70.65,70.14,75.12,75.96,78.91,84.33,86.06,86.35,86.67,89.83,90.73,93.47,94.2,91.2,92.12,93.77,93.3,93.21,92.44,89.57,91.12,84.71,81.01,78.11,75.38,73.81,74.9,78.11,73.43,70.69,72.85,70.17,71.23,69.46,71.64,77.99,78.03,79.64,83.01,77.55,74.72,73.58,73.48,72.3,70.44,70.91,69.51,73.27,74.16,73.83,78.25,78.06,78.39,79.53,79,76.5,77.68,79.66,76.28,77.34,70.15,70.07,70.64,71.92,73.26,73.5,73.27,67.12,64.23,61.05,61.76,60.9,60.63,55.1,55.34,51.76,53.47,54.7,60.27,61.24,65.96,70.78,67.18,67.01,65.57,67.58,69.66,78.04,82.1,81,76.2,72.74,72.97,73.81,71.4,67.5,67.26,67.9,68.47,68.03,63.58,70.2,71.51,71.64,74.25,72.7,76.21,76.75,79.63,80.44,76.76,75.24,73.14,79.02,75,73.64,73,78.07,76.5,78.69,79.53,80.65,82.39,79.81,77.04,75.24,79.66,76.35,79.26,80.65,79.24,78.07,77.79,76.01,77.25,77.49,79.84,80.05,86,95.45,90.36,86.75,85.68,91.22,96.31,92.86,91.02,95.6,93.57,90.07,91.24,95.74,99.04,100.65,99.64,109.98,108.52,111.32,108.9,109.9,104.5,103.71,101.99,99,99.15,106.83,109.21,109.02,115.96,116.93,116.06,114.01,109.02,110.46,108.73,97.91,97.9,101.34,108.13,115.42,118.53,120.71,120.9,122.02,115.71,115.91,115.57,115.88,122.93,128.25,126.17,130.85,125.31,124.65,125.54,128.99,134.57,134.99,133.5,130.9,128.73,129.79,128.26,121.25,116.42,114.12,117.54,122.76,118.33,120.07,124.79,127.12,127.46,123.27,119.31,120.18,122.84,127.45,140.15,145.64,149.43,150.42,152.19,143.95,142.38,138.74,140.16,143.7,148.3,153.35,142.49,142.88,144.22,136.41,137.4,138.01,131.86,141.08,143.77,144.08,160.95,160.35,163.25,162.7,167.56,170.73,171.11,169.6,168.56,165.26,168.15,164.48,163.76,160.16,160.14,160.21],"c":[23.2,23.6,23.5,23.85,23.85,24.45,24.5,24.5,24.5,24.9,24,25.19,25.4,25.9,25.5,25.35,25.6,26.35,26.5,26.5,26.4,26.5,26.5,26.89,27.35,27.74,27.68,27.95,28.95,29,29,29.85,29.9,30.47,31,31,31,30.8,31,31.25,32.19,33.75,32.99,33,33,32.93,33.25,34.5,31,32,32,31.05,31.5,31.5,32.25,32,31.2,31.25,30.66,32,32,31.5,30.6,31.79,31.5,31.1,31.5,32,31,31.25,31.99,31,31.4,32.75,35.01,37.2,38.1,37.28,37.19,37.86,38.5,44.7,42.55,38.86,36.97,37.86,35.42,36.2,36.45,37.07,38.19,39.29,35.83,36.36,36.61,36.6,36.66,37.36,37.21,36.75,37.21,38.8,38.35,38.76,38.68,38.43,38.94,38.28,43.71,43.49,43.69,43.72,44.46,44.79,47.55,47.69,47.67,47.66,47.95,48.37,48.5,48.43,49.18,49.13,48.84,48.42,49.09,47.28,47.34,47.75,46.71,48.11,49.3,51.11,48.71,48.11,49.57,49.91,53.66,55.64,53.4,54.71,55.08,54.5,54.82,53.87,52.62,52.01,53,54.13,56.09,53.77,56.44,57.67,57.53,60.79,60.03,58.79,58.39,56.63,55.51,57.15,57.59,58.5,57.75,56.24,55.29,54.74,53.18,55.88,55.72,54.4,55.07,54.31,54.49,54.67,54.1,55.76,55.93,54.17,55.07,53.91,55.75,56.74,55.91,56.5,55.54,55.93,57.39,57.49,57.15,56.56,58.34,55.11,56.43,54.58,56.25,55.66,54.69,54.92,55.62,55.75,55.36,55.25,53.58,54.78,54.51,54.16,51.75,51.59,53.44,53.78,52.75,52.83,53.25,51.95,51.49,50.21,48.46,47.65,50.95,51.96,54.49,54.76,55.6,57.18,56.87,57,57.84,56.68,57.8,55.55,59.6,60.5,58.92,60.46,61.49,61.4,60.11,61,59.95,58.49,59.64,61.81,60.93,62.06,63.56,63.33,63.25,65.48,63.91,63.1,63.9,61.97,63.38,63.37,67.99,68.41,66.71,65.78,65.94,68.53,69.47,69.33,70.19,70.45,70.76,72.46,74.37,74.1,75.09,74.64,71.88,71.94,71.48,71.45,70.65,71.28,72.32,73.14,66.45,65.29,58.71,56.65,53.08,50.35,58.96,53.05,51.13,54.13,53.48,49.47,52.97,55.91,60.43,54.89,55.01,51.76,53.5,50.42,52.4,57.01,56.02,60.26,60.31,58.3,60.89,59.96,57.92,59.53,54.77,57.3,60.36,59.41,64.01,61.7,60.3,65.41,68.44,68.84,69.96,69.07,68.42,67.98,66.35,70.01,72.26,73.23,67.79,71.5,73.7,74.75,74.05,79.95,85.27,85.49,85.99,84.73,84.4,77.93,79.5,79.76,81,79.76,78.48,79.3,78.29,75.27,70.02,71.48,71.39,70.39,71.22,69.61,72.39,74.75,75.13,75.5,78.15,76.94,73.15,72.06,73.43,75.71,77.73,75.43,71.85,71.89,75.99,74.88,73.25,71.13,74.19,77.14,80.71,86.95,85.75,87.8,88.12,92.19,91.71,94.84,95.13,94.9,95.4,95.81,96.08,95.17,95.4,93.44,91.46,91.52,85.43,81.38,79.63,76.39,75.35,80.44,79.98,74.35,73.86,74.25,72.87,72.58,72.68,78.7,79.98,80.07,84.23,84.45,77.75,75.45,76.51,74.57,73.09,70.44,71.23,73.84,75.27,76.6,78.27,80.68,79.09,81.17,81.97,79.85,78.21,80.93,79.79,79.34,80.3,71.53,71.31,75.61,73.81,75.72,74.21,75.97,68.73,65,64.39,63.05,63.47,61.26,57.19,57.31,56.85,54.8,60.37,64.44,68.28,72.09,73.04,67.94,67.91,68.18,71.27,78.23,83.02,83.78,82.16,77.49,73.87,77.82,74.26,71.75,67.98,69.78,71.14,69.16,68.25,69.23,76.96,72.99,77.72,75,76.73,78.56,79.66,81.64,80.48,76.94,77.45,81.57,81.04,76.29,76.88,80.31,78.87,78.98,82.57,81.93,82.99,85.99,82.1,77.64,79.9,79.74,80.13,81.72,83.74,81.01,80.53,78.64,77.51,77.86,83.04,80.01,86.91,97.32,103.65,93.61,87.26,91.85,98.52,98.3,94.05,96.3,97.18,94.43,92.67,96.7,101.9,99.74,100.99,110.98,111.84,112.83,111.4,111.65,112.15,106.01,104.61,104.2,100.7,106.8,109.49,112.13,117.25,118.48,117.03,119.87,115.98,112.3,110.95,109.11,100.68,102.17,110.82,115.81,120.96,120.04,122.74,122.13,122.64,118.02,117.18,116.74,125.03,131.53,128.44,140.24,133.57,125.96,126.36,129.25,136.19,138.29,135.96,134.63,133.63,134.17,133.57,128.59,125,124.27,118.14,123.53,124.7,121.66,125.98,129.69,130.59,128.48,123.66,120.49,123.58,131.46,141.28,145.98,152.25,155.19,161.37,152.76,148.03,149.21,139.67,144.22,148.9,156.64,158.27,145.51,146.54,147.06,137.18,141.69,140.27,137.28,148.55,146.85,163.25,166.72,164.08,169.77,169.64,170.92,172.54,179.02,173.23,171.74,172.12,170.37,168.02,168.4,166.47,162.79,163.8],"a":[22.313,22.6978,22.6016,22.9382,22.9382,23.5153,23.5633,23.5633,23.5633,23.9481,23.0825,24.227,24.4289,24.9098,24.5251,24.3809,24.6213,25.3426,25.4869,25.4869,25.3907,25.4869,25.4869,25.862,26.3044,26.6795,26.6218,26.8815,27.8432,27.8913,27.8913,28.7088,28.7569,29.3051,29.8148,29.8148,29.8148,29.6225,29.8148,30.0553,30.9594,32.4597,31.7288,31.7384,31.7384,31.6711,31.9788,33.181,29.8148,30.7766,30.7766,29.8629,30.2957,30.2957,31.0171,30.7766,30.0072,30.0553,29.4878,30.7766,30.7766,30.2957,29.4301,30.5746,30.2957,29.911,30.2957,30.7766,29.8148,30.0553,30.767,29.8148,30.1996,31.4979,33.6715,35.7778,36.6434,35.8548,35.7682,36.4126,37.0281,42.9911,40.9233,37.3744,35.5566,36.4126,34.0659,34.816,35.0565,35.6528,36.73,37.7879,34.4602,34.9699,35.2104,35.2008,35.2585,35.9317,35.7874,35.345,35.7874,37.3167,36.8839,37.2782,37.2012,36.9608,37.4513,36.8165,42.0389,41.8273,42.0197,42.0486,42.7603,43.0776,45.7321,45.8668,45.8475,45.8379,46.1168,46.5208,46.6458,46.5785,47.2998,47.2517,46.9728,46.5689,47.2133,45.4725,45.5302,45.9245,44.9242,46.2707,47.4152,49.156,46.8478,46.2707,47.6749,48.0019,51.6085,53.5128,51.3585,52.6184,52.9743,52.4164,52.7242,51.8105,50.6083,50.0216,50.9738,52.0606,53.9456,51.7143,54.2823,55.4652,55.3306,58.466,57.735,56.5424,56.1577,54.465,53.3878,54.9651,55.3883,56.2635,55.5422,54.0899,53.1762,52.6473,51.1469,53.7437,53.5898,52.3203,52.9646,52.2337,52.4068,52.5799,52.0317,53.6283,53.7918,52.099,52.9646,51.849,53.6186,54.5708,53.7725,54.34,53.4167,53.7918,55.1959,55.2921,54.9651,54.3977,56.1096,53.0031,54.2726,52.4934,54.0995,53.5321,52.5992,52.8204,53.4936,53.6186,53.2436,53.1378,51.5316,52.6857,52.426,52.0894,49.7716,49.6177,51.397,51.724,50.7333,50.8103,51.2142,49.9639,49.5215,48.2904,46.6073,45.8283,49.0021,49.9735,52.4068,52.6665,53.4744,54.994,54.6958,54.8209,55.6287,54.5131,55.5903,53.4263,57.3215,58.187,56.6674,58.1486,59.1392,59.0526,57.812,58.6679,57.6581,56.2539,57.3599,59.447,58.6006,59.6874,61.1301,60.9089,60.8319,62.9767,61.4667,60.6876,61.4571,59.6008,60.9569,60.9473,65.3907,65.7946,64.1596,63.2652,63.4191,65.9101,66.8141,66.6795,67.5066,67.7566,68.0548,69.6898,71.5268,71.2671,72.2193,71.7865,69.132,69.1897,68.7473,68.7184,67.949,68.5549,69.5552,70.3438,63.9096,62.7939,56.4655,54.4842,51.0507,48.4251,56.7059,51.0219,49.1753,52.0606,51.4354,47.5787,50.9449,53.7725,58.1197,52.7915,52.9069,49.7812,51.4547,48.4924,50.3967,54.8305,53.8783,57.9562,58.0043,56.0712,58.5621,57.6677,55.7057,57.2541,52.6761,55.1094,58.0524,57.1387,61.5629,59.3412,57.9947,62.9093,65.8235,66.2082,67.2854,66.4294,65.8043,65.3811,63.8134,67.3335,69.4975,70.4304,65.1983,68.7665,70.8824,71.8923,71.219,76.8935,82.0101,82.2217,82.7025,81.4907,81.1733,74.9507,76.4607,76.7107,77.9033,76.7107,75.4797,76.2683,75.2969,72.3924,67.3431,68.7473,68.6607,67.6989,68.4972,66.9488,69.6225,71.8923,72.2577,72.6136,75.1623,73.9985,70.3534,69.3051,70.6227,72.8156,74.7583,72.5463,69.1031,69.1416,73.0849,72.0173,70.4496,68.4107,71.3537,74.1909,77.6244,83.6258,82.4717,84.4433,84.7511,88.6655,88.2039,91.2142,91.4931,91.2719,91.7528,92.1471,92.4068,91.5316,91.7528,89.8677,87.9634,88.0211,82.164,78.2688,76.5857,73.4696,72.4693,77.3647,76.9223,71.5075,71.0363,71.4114,70.0841,69.8052,69.9014,75.6912,76.9223,77.0089,81.0098,81.2214,74.7776,72.5655,73.585,71.7191,70.2957,67.747,68.5068,71.017,72.3924,73.6715,75.2777,77.5955,76.0663,78.0668,78.8362,76.7973,75.22,77.836,76.7396,76.3068,77.2301,68.7954,68.5838,72.7194,70.9882,72.8252,71.3729,73.0656,66.1024,62.515,61.9283,60.6396,61.0435,58.918,55.0036,55.119,54.6766,52.705,58.062,61.9764,65.9225,69.6009,70.5181,65.5942,65.5652,65.8259,68.8092,75.5289,80.1535,80.8873,79.3232,74.8145,71.3194,75.3818,71.9334,69.502,65.8501,67.5937,68.9111,66.9931,66.1117,67.061,74.5488,70.7031,75.2849,72.6502,74.5738,76.3524,77.4215,79.3458,78.2184,74.7779,75.2736,79.2778,78.7627,74.1462,74.7196,78.0532,76.6537,76.7606,80.494,79.8701,80.9034,83.828,80.0358,75.6879,77.8911,77.7351,78.1153,79.6654,81.6346,78.9732,78.5053,76.9303,75.8248,76.1672,81.2346,78.2705,85.0205,95.2042,101.3965,91.5748,85.3629,89.8531,96.3781,96.1628,92.2681,94.4754,95.3388,92.6409,90.9142,94.8679,99.9693,97.8503,99.0766,108.8773,109.721,110.6922,109.2893,109.8106,110.3024,104.2635,102.8866,102.4833,99.041,105.0405,107.6862,110.2827,115.3183,116.5281,115.102,117.8952,114.0693,110.7172,109.3862,107.5722,99.261,100.73,109.2581,114.1777,119.2551,118.3481,121.01,120.4086,120.9115,116.661,115.8306,115.3957,123.5902,130.0154,126.961,138.6251,132.0319,124.5095,124.9049,127.7617,134.6217,136.6976,134.7061,133.3884,132.3976,132.9326,132.3381,127.4041,123.8472,123.1239,117.0504,122.3907,123.5499,120.538,124.8181,128.4939,129.7057,127.6099,122.8226,119.6741,122.7431,130.5698,140.3233,144.9914,151.219,154.1391,160.2772,151.7255,147.3362,148.5107,139.0154,143.5441,148.2021,155.9058,157.5282,144.828,145.8532,146.3707,136.537,141.0259,139.6126,136.9882,148.2342,146.5378,162.9029,166.3656,163.7312,169.4091,169.2794,170.5566,172.1732,178.6394,172.8617,171.3749,172.12,170.37,168.02,168.4,166.47,162.79,163.8],"v":[4100,1000,1300,18200,0,7400,1000,1000,1700,8800,2500,21700,14700,10700,600,600,200,5100,1300,500,100,400,800,8500,7200,6400,15100,3100,7400,16900,16600,13300,2900,20900,34000,18100,2100,700,5400,2900,10100,1500,4600,3600,1900,2800,600,5900,9200,1600,1400,800,500,300,300,1400,1200,2100,1000,3100,1900,1300,5400,800,1500,700,3000,5300,6500,4300,400,8000,3200,17500,14600,13100,32200,17800,26500,21100,122800,905900,172800,174700,119000,62800,79800,382900,306800,127600,76300,85700,94000,60500,61500,46200,100200,48000,40900,65000,118800,79800,57400,50600,49800,104400,63800,34500,109900,120100,45100,98500,93300,183900,106400,55100,74000,62600,60600,78000,99800,57400,79000,30900,51200,56800,118700,60800,82900,108100,48900,68100,91700,68700,79500,65500,240900,122400,120600,153900,261300,128900,58800,82100,104900,56300,93900,104800,118700,69600,151800,84400,138700,89200,158600,115000,110100,80000,80300,95500,96500,92200,73900,194900,110300,159500,92600,66700,93600,80200,77000,113000,88200,139800,101900,92400,94200,169000,177200,141600,98100,113500,112500,149500,125200,90100,98400,85100,63600,59100,92800,81200,130700,56300,27200,68400,106000,47700,44200,22900,42800,32300,33200,55300,122900,110800,120300,70200,84000,121300,58400,52300,25300,28600,23300,55000,56000,48300,113700,46400,59400,73800,59600,56600,81800,88000,68800,55500,74000,79600,151000,95800,147300,138900,103200,98400,108600,155000,129600,97200,93200,72900,120900,109500,151800,279900,108600,249500,183200,134500,128800,89600,108500,93900,150800,86800,174400,149200,95400,116800,129600,110700,71200,80600,85400,110300,123700,179600,209800,144900,413700,133900,141800,129200,118500,124100,147600,127600,112700,91400,177600,242900,334800,367600,194700,194800,156700,162000,108800,182400,125600,192800,147100,157200,121800,135400,160000,131300,115500,146400,117400,142600,126500,102300,93700,128300,129000,123000,104900,182300,190400,129800,153800,146600,190200,126100,159200,191500,140700,133100,140300,112200,209000,96800,75400,165600,103700,79200,127500,105900,179500,89500,236800,153400,157200,216800,124300,116900,102100,490100,206700,177700,233400,188800,166300,183800,115400,171900,279200,423100,278800,221700,264700,254300,212500,283000,170800,197600,214000,335600,278000,426500,226300,219400,199500,159600,198100,178800,158000,116500,113200,148900,619300,490200,696500,589400,261100,383800,336900,448500,535400,354600,249000,219600,206700,265300,224500,373300,174700,206100,239900,145300,277000,322000,214300,214500,226900,227900,142200,167000,320600,148800,123100,119900,148000,180200,160100,274600,139100,150000,152200,139800,89300,157900,111500,110400,103800,101600,141400,127600,159600,151500,105300,61500,116500,128000,308400,174600,105800,87400,107100,175400,117400,131500,130200,147700,107500,216000,199500,368200,218000,191700,165300,204700,252300,190100,242900,145900,173500,218500,189900,330700,349700,262200,148100,157200,169800,304300,316100,282700,193600,167600,115300,141700,126200,228400,138000,142600,157600,134500,154100,120500,151000,146400,292300,59900,172900,167000,361400,188100,112400,150800,198000,181000,160800,239600,133900,259600,126200,122000,138300,232000,185900,280700,154600,200100,225500,192500,163800,92800,96300,133500,105000,85900,166100,164400,305700,87900,266100,598500,497300,288300,163400,212800,197000,159700,195800,139800,264100,137500,143400,119700,221900,304100,221700,575800,292500,226900,218600,239700,217300,296400,111300,140700,190100,258900,197000,223600,262700,293800,195000,259400,322000,293200,1160700,271200,335200,478100,223500,261000,253800,219800,327200,383900,212900,324200,293200,497200,351300,316600,642600,977100,396400,345800,282100,404100,336300,275400,159100,234600,439400,361000,362000,337600,464600,754700,868000,715900,569100,784300,421500,506500,519900,1014700,444300,428300,734800,897800,1087300,689100,625600,986200,1560600,1327800,996400,1037900,1267300,842200,641000,690000,962800,1081400,692400,562400,781500,761700,594200,899800,1734200,4301800,2112400,1087100,1240800,1002000,1246000,910300,837500,732000,784900,582300,756800,546500,912300,727600,898000,694100,938552]},"m":{"lastKey":"2026-10-01","t":["2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,15.8,16.5,16.25,17,16.51,16.8,16.69,16.54,17.04,17.49,19.44,19.34,20.6,23.84,23.44,23.7,23.2,23.5,24.5,25,25.35,26.5,27,28.95,29.99,30.8,33.75,33,31.05,32.25,31.34,31.79,30.75,31.75,37.97,39.5,37.09,37.68,36.08,37.23,38.22,38.74,44.06,47.73,48.57,49.08,47.07,49.45,49.66,54.04,54.08,54.25,57.8,57.44,57.94,54.98,54.01,53.8,55,55.51,57.03,55.18,55.38,55.2,54.16,53.47,52,48.3,54.54,57.5,59.55,61.3,58.58,62.31,65.79,63.04,66.99,69.1,72.09,74.1,70.89,67.3,52.09,54.19,55.64,54.96,56.49,60.03,54.75,62.49,67.87,66.9,68.34,75.53,83.49,80.25,79.33,70.98,73,76.38,74.77,72.43,72.4,86.34,92.56,95.36,94.32,81.37,79.82,71.71,79.21,76.18,71.22,76.12,82.66,80.8,72.21,74.17,63,57.56,62.61,67.56,82.79,76.87,69.41,72,73.89,79.27,77.01,78.66,85.07,77.34,80.77,82.48,100.53,96.84,95.11,103.03,112,105.43,109.43,119.7,108,116.5,122.23,123.39,128.4,136.85,133.27,118.34,124.96,120.92,145.88,150.47,148.84,146.43,138.48,166.85,174,168.58,162.68],"h":[16,17.5,16.5,16.96,17,17,17,16.89,17.15,17.5,19.44,19.5,20.6,27.25,24.74,23.75,23.85,23.8,24.5,25,26,26.65,27.5,28.75,30.1,31.5,33.75,33.75,34.75,32.25,32.49,32,32,32.89,38.91,41.84,47,40.01,39.91,37.65,38.94,39.24,44.35,48,48.55,49.75,49.4,49.96,51.69,55.83,55.8,54.89,61.98,61.89,59.35,59.47,56.98,55.94,57.25,57.38,57.8,58.4,58.6,56.53,55.73,55.75,54.12,52,55.39,58,60.35,63.37,62.19,63.19,67.06,66.46,69.82,70.19,73.62,75.99,74.1,73.52,69.41,59.42,60.74,61.48,58.8,61.6,61.08,66.76,70.52,71.6,73.71,79.24,86.25,85.72,81.64,80,73.55,78.66,78.26,78,76.69,88.67,94.33,96.68,98.2,94.55,82.92,81.58,82.17,86.48,77.4,77.53,83.23,83.03,81.21,76.06,76.68,65.83,65.22,77.57,84.54,85.2,78,74.15,79,84.94,83.99,81.34,86.86,85.07,84.71,83.11,104.58,100.53,101,105,116.17,115.06,112.52,120.26,121.52,118.93,125.5,126.14,141.92,140.54,139.28,136.83,127.63,133.99,148.36,163.11,157.41,161,149.89,165.55,174,180,173.88,169.25],"l":[15.99,15.8,15.77,15.88,16.08,15.71,16.5,16.35,16.51,17.01,17.49,19.05,19.33,20.1,22.35,23,23.1,23.1,23.5,23.51,25,25.35,26.4,27,28.25,29.75,30.8,32.5,31,31.05,30.66,30.6,31,30.51,31.39,33.72,35.21,34.75,35.63,36,36.1,37.21,37.86,43,46.75,47.38,45.5,45,47.7,49.14,53.03,51.21,52.52,56.14,53.31,53.55,52.08,52.35,52.82,53.15,54.6,55.11,54.02,54.5,51.22,49.02,50.56,46.02,48.3,53.77,54.51,56.99,56.92,57.74,57.15,61.22,62.55,63.98,68.91,70.13,70.31,65.61,47.34,48.81,45.33,50.01,48.81,56.05,53.23,54.01,59.93,66.16,66.26,67.54,74.76,72.75,75.91,69.73,68.07,71.35,69.34,69.77,70.14,71.09,86.06,91.2,92.12,81.01,73.81,70.6,69.46,75.06,70.44,69.51,73.83,76.5,70.07,71.92,61.05,55.1,51.76,61.84,65.57,72.74,67.26,63.58,71.51,73.89,73.14,73,77.67,75.24,77.34,76.01,79.84,85.68,91.02,90.07,99.64,103.28,99,109.02,108.04,97.9,116.43,115.57,122.93,124.65,128.73,114.12,117.54,120.72,119.31,145.64,138.74,142.49,136.41,131.86,160.35,168.56,161.85,160.14],"c":[16,16.5,16,16.4,16.51,16.8,16.69,16.54,17,17.43,19.44,19.25,20.5,24.55,23.45,23.7,23.2,23.5,24.5,25,25.35,26.5,27.5,28.75,29.9,30.8,33.75,32.93,32,32.25,30.67,31.79,32,31.75,38.85,38.5,38,38.08,36.36,37.43,38.35,38.76,44.17,47.69,48.47,48.74,47.34,49.3,49.78,54.71,54.17,54.65,57.53,56.94,57.95,54.74,54.29,54.07,55.07,55.57,56.83,55.11,55.35,55.36,54.51,53.4,51.95,48.8,54.69,57.42,59.6,61.05,58.49,62.06,65.71,63.38,66.57,68.98,72.46,73.85,70.65,66.45,54.58,55.02,55.91,54.8,56.02,60.02,54.61,61.7,66.51,66.35,67.79,74.05,83.46,79.76,79.3,70.34,72.39,76.41,74.18,71.89,71.31,85.75,93.09,95.26,93.57,81.38,79.86,72.34,79.98,76.58,70.44,76.29,82.72,79.79,72.89,74.46,63.05,57.31,62.07,67.91,83.65,75.81,69.78,72.82,73.66,80.48,77.77,78.93,85.99,76.53,80.53,83.04,100.56,98.3,95.63,101.69,111.4,104.91,112.13,119.87,108.96,116.81,122.64,123.48,129,138.29,134.5,118.14,125.98,121.3,145.98,152.76,148.62,146.48,140.27,165.39,170.92,169.34,163.02,163.8],"a":[15.3883,15.8692,15.3883,15.773,15.8788,16.1577,16.0519,15.9077,16.3501,16.7636,18.6968,18.5141,19.7163,23.6114,22.5535,22.7939,22.313,22.6016,23.5633,24.0442,24.3809,25.4869,26.4487,27.6509,28.7569,29.6225,32.4597,31.6711,30.7766,31.0171,29.4975,30.5746,30.7766,30.5362,37.3647,37.0281,36.5472,36.6242,34.9699,35.999,36.8839,37.2782,42.4814,45.8668,46.617,46.8766,45.5302,47.4152,47.8769,52.6184,52.099,52.5607,55.3306,54.7631,55.7345,52.6473,52.2145,52.0029,52.9646,53.4455,54.6574,53.0031,53.2339,53.2436,52.426,51.3585,49.9639,46.9343,52.5992,55.2248,57.3215,58.716,56.2539,59.6874,63.1979,60.9569,64.025,66.3428,69.6898,71.0267,67.949,63.9096,52.4934,52.9165,53.7725,52.705,53.8783,57.7254,52.5222,59.3412,63.9673,63.8134,65.1983,71.219,80.2693,76.7107,76.2683,67.6509,69.6225,73.4888,71.344,69.1416,68.5838,82.4717,89.5311,91.6181,89.9928,78.2688,76.8069,69.5744,76.9223,73.6523,67.747,73.3734,79.5576,76.7396,70.1034,71.6133,60.6396,55.119,59.9269,65.5652,80.7618,73.4348,67.5937,70.5385,71.5901,78.2184,75.5846,76.712,83.828,74.6058,78.5053,81.2346,98.3737,96.1628,93.8181,99.7633,109.2893,103.1816,110.2827,117.8952,107.4243,115.1636,120.9115,122.0581,127.5145,136.6976,133.2596,117.0504,124.8181,120.4786,144.9914,151.7255,147.9234,145.7935,139.6126,165.0384,170.5566,168.98,163.02,163.8],"v":[4200,7300,17400,14800,9500,22300,42400,18400,59900,79300,24100,19700,44300,66800,44900,35800,13100,20400,26600,16300,46000,7100,13300,34900,50500,75800,19900,12900,17700,2900,6000,12200,10500,19400,75900,192700,1397900,927700,323200,276000,341800,275500,376300,463600,336600,231500,344600,316800,505700,736000,317600,467000,527200,427600,488200,451700,416700,443200,606300,524600,355000,378400,269700,155000,409300,369500,148900,271400,301200,290000,493000,530000,467000,662100,752100,495300,523800,480100,509800,964900,598600,509300,1222700,682500,662200,610500,586400,480000,632400,688000,685500,572700,476000,611700,742100,1003100,772300,1156000,1065600,930500,1358000,798700,624500,2568600,1799400,994500,1132500,1036200,947500,801100,644900,804900,519900,527500,501100,757000,539800,570500,1087300,812400,884800,1176600,988700,831900,662900,615100,708400,894600,810700,735200,862900,879500,484600,722100,1640800,830200,768200,954700,1338900,930200,944800,1010900,2119800,1390400,1232300,1534400,2524800,1383100,1372000,2609000,2490800,2775200,3547500,4500200,4518000,3566900,2826300,9659900,4874500,3092600,3279400,2038552]},"q":{"lastKey":"2026-10-01","t":["2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,16.5,16.51,16.54,19.44,23.84,23.2,25,27,30.8,31.05,31.79,37.97,37.68,38.22,47.73,47.07,54.04,57.8,54.98,55,55.18,54.16,48.3,59.55,62.31,66.99,74.1,52.09,54.96,54.75,66.9,83.49,70.98,74.77,86.34,94.32,71.71,71.22,80.8,63,67.56,69.41,79.27,85.07,82.48,95.11,105.43,108,123.39,133.27,120.92,148.84,166.85,162.68],"h":[17.5,17,17,19.44,27.25,24.74,25,27.5,31.5,34.75,32.49,38.91,47,39.91,48,49.75,55.83,61.98,61.89,57.25,58.4,58.6,55.75,60.35,63.37,69.82,75.99,74.1,61.48,61.6,71.6,86.25,85.72,78.66,88.67,98.2,94.55,86.48,83.23,81.21,77.57,85.2,84.94,86.86,85.07,104.58,116.17,121.52,126.14,141.92,136.83,163.11,165.55,180,169.25],"l":[15.8,15.77,15.71,16.51,19.05,22.35,23.1,25,27,30.8,30.6,30.51,33.72,35.63,37.21,45.5,45,51.21,53.31,52.08,53.15,51.22,46.02,48.3,56.92,57.15,63.98,47.34,45.33,48.81,54.01,66.26,69.73,68.07,69.77,86.06,70.6,69.46,69.51,61.05,51.76,65.57,63.58,73,75.24,79.84,90.07,99,97.9,122.93,114.12,119.31,131.86,160.35,160.14],"c":[16.5,16.51,16.54,19.44,24.55,23.2,25,27.5,30.8,32,31.79,38.85,38.08,38.35,47.69,47.34,54.71,57.53,54.74,55.07,55.11,54.51,48.8,59.6,62.06,66.57,73.85,54.58,54.8,54.61,66.35,83.46,70.34,74.18,85.75,93.57,72.34,70.44,79.79,63.05,67.91,69.78,80.48,85.99,83.04,95.63,104.91,108.96,123.48,134.5,121.3,148.62,165.39,163.02,163.8],"a":[15.8692,15.8788,15.9077,18.6968,23.6114,22.313,24.0442,26.4487,29.6225,30.7766,30.5746,37.3647,36.6242,36.8839,45.8668,45.5302,52.6184,55.3306,52.6473,52.9646,53.0031,52.426,46.9343,57.3215,59.6874,64.025,71.0267,52.4934,52.705,52.5222,63.8134,80.2693,67.6509,71.344,82.4717,89.9928,69.5744,67.747,76.7396,60.6396,65.5652,67.5937,78.2184,83.828,81.2346,93.8181,103.1816,107.4243,122.0581,133.2596,120.4786,147.9234,165.0384,163.02,163.8],"v":[11500,41700,83100,163300,130800,93800,63300,66400,161200,50500,21100,105800,2518300,941000,1115400,912700,1558500,1311800,1367500,1466200,1258000,834000,789800,1084200,1659100,1771200,1954800,2330600,1955200,1698800,1946200,1829800,2931400,3354100,3991800,3926400,2784800,1969700,1785600,2197600,2873800,2483500,2218100,2408800,2086200,3239200,3223800,4075500,4157100,5279900,7875000,12565700,16053100,11246500,2038552]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,16.54,25,31.79,47.73,54.98,48.3,74.1,66.9,86.34,80.8,79.27,105.43,120.92],"h":[17.5,27.25,34.75,48,61.98,58.6,75.99,74.1,88.67,98.2,85.2,116.17,141.92,180],"l":[15.71,16.51,25,30.51,45,46.02,48.3,45.33,66.26,69.46,51.76,73,97.9,119.31],"c":[16.54,25,31.79,47.69,54.74,48.8,73.85,66.35,85.75,79.79,80.48,104.91,121.3,163.8],"a":[15.9077,24.0442,30.5746,45.8668,52.6473,46.9343,71.0267,63.8134,82.4717,76.7396,78.2184,103.1816,120.4786,163.8],"v":[136300,451200,299200,4680500,5150500,4348000,6469300,7930800,12107100,10466500,9773000,10958000,21387500,41903852]}},"actions":[{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $2.66 vs $2.34 est. (+13.7%) · ▼ 1.4% next session","tone":"down"},{"t":"2025-12-08","kind":"dividend","label":"D","title":"2025-12-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $2.73 vs $2.55 est. (+7.1%) · ▲ 10.3% next session","tone":"up"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $2.75 vs $2.98 est. (−7.7%) · ▼ 7.7% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $2.99 vs $2.96 est. (+1.0%) · ▼ 0.1% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.3600 dividend (ex-date, current split terms)"}]}