{"ticker":"NI","session":"20261106","series":{"d":{"lastKey":null,"t":["2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06"],"o":[35.31,35.31,35.22,35.95,36.13,36.2,36.28,36.06,36.5,36.7,37.15,37.31,37.99,37.87,37.98,38.41,38.23,38.16,37.6,37.02,37.2,37.25,36.92,36.53,36.74,36.97,36.55,36.58,36.09,36.11,35.36,35.8,36.02,36.37,36.65,36.56,36.56,36.75,36.99,36.4,36.35,35.66,35.72,36.24,35.9,36.38,37.33,36.88,37.98,38.48,38.49,37.8,37.44,37.91,36.69,36.48,37.07,37.66,36.7,37.38,37.84,38.18,38.11,37.84,38.05,37.97,39,39.63,39.72,39.76,39.96,39.79,40.11,39.94,39.7,39.99,40.41,40.79,41.24,39.5,39.45,38.59,38.5,38.71,38.94,39.04,38.73,39.52,38.97,39.01,39.27,39.66,39.52,39.82,39.77,40.08,40.07,40,40,40.21,40.64,39.76,36.74,38,36.64,37.8,37.85,38.74,39.43,39.48,39.17,39.12,38.53,39.17,39.18,39.7,39.41,39.6,39.41,39.1,39.33,39.17,39.08,38.7,40.42,39.71,39.59,38.28,37.81,38.09,38.7,38.54,39.81,39.45,38.72,38.74,39.42,39.19,38.63,38.92,39.27,39.7,39.38,39,39.1,39.18,39.33,39.71,39.46,39.88,39.73,39.36,39.28,39.25,39.8,40.51,40.39,39.72,39.63,39.89,40.25,39.81,39.37,39.57,39.29,39.16,39.14,39.35,39.66,39.83,39.76,39.84,40.28,40.89,41.88,42.15,41.89,41.97,42.09,41.55,42.22,41.96,42.45,42.75,43.33,43.08,41.59,42.5,42.34,42.2,42.52,42.71,42.56,41.88,41.72,42.5,42.53,42.46,42.63,42.7,42.28,42.33,42.21,42.02,41.91,41.91,39.48,40.33,40.24,40.56,40.72,40.83,41.04,40.41,39.58,39.5,40.25,40.58,41.15,41.65,42.4,42.1,42.63,43.29,43.24,42.96,43.06,43.96,44.13,43.83,44.11,43.09,43,42.67,43.01,43.66,43.27,43.99,43.95,43.97,44.37,44.06,43.62,44,44.5,42.43,42.21,41.97,42.48,42.83,42.79,42.8,43.42,43.67,43.85,43.49,42.65,43.12,43.2,43.02,43.05,42.57,42.8,43.41,43.28,43.79,43.88,43.21,42.41,42.14,41.75,41.96,41.58,41.47,41.33,41.78,41.56,41.88,41.61,41.41,41.51,40.89,41.54,41.62,41.87,41.75,41.97,42.05,41.76,42.05,41.69,42.16,41.59,41.92,41.84,42.3,42.56,43.49,43.27,43.93,43.78,43.91,43.53,43.64,43.94,44.43,44.67,44.57,44.42,43.77,44.22,44.06,44.35,44.04,44.6,45.22,45.12,45.09,46.78,46.63,45.3,46.03,46.58,46.1,46.46,46.57,46.71,47,46.47,46.69,47.21,46.66,46.22,46.9,46.4,46.22,47.26,47.88,47.74,47.1,46.42,46.67,46.15,45.16,46.06,45.46,45.37,46.84,46.64,46.58,46.91,47.25,47.1,47.57,48.07,48.37,47.95,47.11,47.04,47.29,48.57,48.17,48.09,47.31,47.16,48.28,48.1,48.54,48.37,48.15,48.3,47.91,48.17,48.31,47.38,47.24,47.07,46.97,47.03,46.92,47.16,46.7,46.46,47.84,47.18,47.81,48,47.69,47.41,46.7,45.78,45.22,45.97,45.7,46.02,46.79,46.1,46.72,46.89,46.85,47.05,47.64,47.41,47.13,46.94,47.21,47.22,47.99,48.18,48.81,47.67,47.55,47.34,47.68,47.37,47.67,47.44,46.64,46.97,47.47,46.59,45.73,46.5,46.2,45.82,45.76,46.2,46.98,46.54,46.31,45.73,45.21,44.75,44.35,44.52,42.96,43.28,43.15,42.34,41.73,41.82,42.19,41.98,42.26,43.22,42.24,41.5,41.77,40.66,40.9,40.61,40.81,41.3,40.44,41.04,40.79,41.3,41.38,41.36,41.83,41.86,41.64,41.53,41.11,40.88,40.87,40.58,40.64,40.39,39.69,39.35,39.12,39.38,38.96,39.32,38.98,39.76,39.5,40.25,40.61,40.51,40.56,40.83,41.46,41.39,41.57,41.84,42.68,42.39,42.98,43.2,43.6,43.28,43.58,43.62,44.46,45.17,44.49,44.78,44.68,45.92,44.065],"h":[35.49,35.4,36.17,36.4,36.3,36.41,36.47,36.74,36.82,37.17,37.32,37.94,38.07,38.23,38.28,38.56,38.31,38.21,37.64,37.31,37.5,37.38,37.11,36.77,36.86,37.06,36.81,36.81,36.49,36.52,36.25,36.36,36.48,36.86,36.89,36.95,36.78,36.98,37.13,36.69,36.44,35.94,36.46,36.55,36.45,36.95,37.33,38.12,38.3,38.83,38.59,37.85,37.91,38,36.92,36.95,37.77,37.75,37.73,37.6,38.27,38.26,38.49,38.21,38.46,38.99,39.89,39.99,39.94,40.15,40.1,40.23,40.29,40.14,40.28,40.41,40.88,41.3,41.45,40.04,39.63,38.94,38.76,39.18,39.32,39.19,39.52,39.98,39.33,39.52,39.72,39.97,40.06,39.87,40.07,40.21,40.21,40.44,40.45,40.73,40.73,39.85,37.92,38.34,38.46,38.6,38.52,39.45,39.74,39.6,39.87,39.24,39.19,39.8,39.8,39.86,39.81,39.92,39.44,39.55,39.45,39.32,39.55,40.73,40.74,39.8,39.7,38.38,38.04,38.8,39.1,40.03,40.1,39.53,38.72,39.1,39.44,39.28,39.03,39.61,39.6,39.91,39.6,39.13,39.36,39.59,39.63,39.92,39.91,40,40.01,39.4,39.64,39.76,40.55,40.79,40.43,39.87,40.25,40.36,40.51,39.98,39.72,39.73,39.39,39.42,39.64,39.72,40.35,40.15,40.24,40.47,40.99,41.89,42.11,42.23,42,42.26,42.17,42.21,42.9,42.54,42.85,43.51,43.47,43.12,42.37,42.66,42.53,42.4,42.69,42.83,42.66,42.1,42.36,42.81,42.69,42.97,43,42.7,42.63,42.44,42.36,42.39,42.23,41.91,40.59,40.52,40.67,40.83,41.2,41.2,41.14,40.56,40.08,40.31,40.57,41.74,41.67,42.5,42.54,42.58,43.27,43.5,43.71,43.14,44.18,44.52,44.29,43.93,44.23,43.51,43.43,43.23,43.61,44.05,43.45,44.05,44.12,44.27,44.45,44.16,43.76,44.03,44.88,42.7,42.28,42.6,42.92,42.91,43.05,43.56,43.87,43.98,44.08,43.57,43.03,43.25,43.43,43.2,43.62,42.89,43.91,43.6,43.81,44.2,44.02,43.54,42.51,42.42,42.26,41.99,41.82,41.5,41.89,42.03,41.88,41.93,41.8,41.86,41.59,41.5,41.8,41.92,41.91,42.12,42.2,42.08,42.36,42.05,41.9,42.28,42.04,42.44,42.45,43.04,43.35,43.74,44.12,44.1,43.9,44.03,43.6,44.08,44.59,44.67,44.95,44.68,44.79,44.39,44.5,44.34,44.53,44.5,45,45.62,45.76,46.4,47.05,46.68,45.86,46.38,46.94,46.7,46.77,46.91,47.35,47.62,47.04,47.67,47.47,46.86,47.2,47.18,46.71,47.16,47.7,47.96,47.76,47.1,46.93,46.83,46.15,46.09,46.21,45.85,46.41,46.89,46.97,47.25,47.52,47.52,47.79,48.14,48.76,48.63,48.02,47.37,47.63,47.79,48.83,48.46,48.17,47.58,48.44,48.35,48.6,48.67,48.73,48.92,48.98,48.38,48.71,48.64,47.56,47.3,47.47,47.49,47.31,47.44,47.16,46.99,47.69,47.9,47.85,47.92,48.05,47.86,47.68,46.88,45.87,45.87,46.58,45.93,46.86,46.79,46.58,46.72,47.25,47.32,47.8,48.08,47.88,47.41,47.9,47.74,47.68,48.38,49.08,49.21,48.17,47.7,47.82,47.82,48.06,47.75,47.44,47.14,47.34,47.54,46.71,46.33,46.99,46.39,45.82,46.62,47.02,47.07,46.69,46.53,45.9,45.27,44.96,45.02,44.69,43.99,43.51,43.31,42.34,42.11,42.37,42.36,42.64,42.38,43.22,42.27,42.23,42.38,40.89,41.08,41.25,41.08,41.3,41.08,41.28,41.19,41.79,41.64,42.18,42.05,42,41.9,41.68,41.2,41.09,41.05,40.69,40.76,40.53,39.74,39.54,39.57,39.44,39.57,39.55,39.54,40.01,39.84,40.7,40.84,40.65,40.95,41.35,41.7,41.52,41.8,42.87,43,42.95,43.12,43.79,43.81,43.63,43.72,44.61,44.86,45.17,45.08,44.89,45.41,45.99,44.5],"l":[35.07,34.82,35.09,35.88,35.95,35.9,35.93,36.02,36.33,36.56,36.91,37.22,37.62,37.7,37.86,38.2,37.9,37.34,37.01,36.92,37.2,36.98,36.52,36.12,36.44,36.43,36.42,36.33,35.97,35.42,35.36,35.71,35.83,36.31,36.6,36.5,36.34,36.56,36.27,36.18,35.51,35.61,35.59,36,35.84,36.28,36.75,36.77,37.84,38.4,37.71,37.49,37.39,35.99,35.92,36.45,36.98,37.28,36.55,36.96,37.66,37.88,37.87,37.56,37.76,37.57,38.85,39.54,39.44,39.67,39.66,39.69,39.83,39.6,39.7,39.94,40.03,40.75,39.7,39.34,38.45,38.07,38.03,38.45,38.81,38.44,38.66,39.24,38.67,38.91,39.25,39.07,39.32,39.34,39.74,39.74,39.77,39.74,39.8,40.08,39.67,36.86,35.64,36.66,35.68,37.42,37.21,38.54,39.21,38.67,39.09,37.76,38.17,38.92,39.03,39.25,39.31,39.4,38.4,38.88,39.06,38.75,39.08,38.7,39.57,39.22,38.13,37.74,37.22,38.09,38.49,38.54,39.46,38.79,38.13,38.36,39.15,38.66,38.48,38.72,39.15,39.02,39,38.78,38.82,38.97,39.26,39.35,39.29,39.42,39.17,38.96,39.13,39.17,39.66,40.37,39.64,39.4,39.54,39.78,39.99,38.94,39.23,39.35,38.58,38.79,39.03,39.1,39.51,39.73,39.67,39.84,40.28,40.87,41.66,41.41,41.59,41.89,41.21,41.34,42.22,41.85,42.12,42.74,42.76,41.76,41.31,41.91,42.1,41.61,42.29,42.42,41.8,41.62,41.72,42.3,42.22,42.33,42.52,42.1,42.26,42.08,42.08,41.63,41.62,38.45,39.4,40.02,39.99,40.38,40.45,40.75,40.54,39.3,39.44,39.33,40.1,40.52,41.08,41.58,41.73,41.87,42.44,42.97,43.04,42.6,43,43.78,43.45,43.31,42.91,42.83,42.68,42.62,42.75,43.05,42.95,43.57,43.44,43.65,43.35,43.49,43.17,43.14,42.07,41.66,41.61,41.51,42.08,42.06,42.41,42.6,43.26,43.33,43.56,42.23,42.46,42.79,42.95,42.6,42.38,42.27,42.61,42.84,43.19,43.67,42.97,42.25,41.71,41.35,41.75,41.29,41.4,41.21,41.33,41.31,41.33,41.37,41.14,41.41,40.96,40.75,41.35,41.48,41.61,41.75,41.77,41.62,41.48,40.83,41.49,41.31,41.44,41.69,41.79,42.1,42.35,43.27,43.25,43.32,43.09,43.27,42.91,43.58,43.75,44.22,44.16,43.81,43.93,43.75,43.86,43.66,43.41,43.68,44.29,44.63,44.61,44.91,46.55,45.23,45.3,45.54,46.06,45.7,45.68,46.49,46.59,46.61,45.63,46.56,46.53,46.02,45.88,46.47,46.18,45.97,47.18,47.4,47.25,46.47,46.23,44.67,45.35,45.12,45.51,45.36,45.14,46.24,46.16,46.43,46.72,47.08,46.96,47.31,48.05,47.89,46.9,46.7,46.75,46.99,47.82,47.64,46.91,46.49,47.16,47.92,48.09,48.16,48.09,47.29,48,47.68,47.99,46.95,46.58,46.66,46.88,46.81,46.63,46.89,46.16,46.21,46.2,47.02,47.1,47.38,47.64,47.36,46.61,46.08,45.1,45.09,45.53,45.15,46,45.69,45.86,46.27,46.52,46.8,46.93,47.44,46.52,46.84,46.59,46.17,47.07,47.53,48.06,47.94,47.6,46.86,46.98,47.02,47.37,46.76,46.6,46.55,46.95,46.51,45.47,45.62,45.79,45.24,44.83,45.7,46.06,46.5,45.68,45.73,44.78,44.32,44.43,44.25,43.69,41.95,42.7,42.55,41.7,41.41,41.67,42.04,41.98,41.96,42.01,41.58,41.43,40.61,40.49,40.65,40.61,40.61,40.49,40.09,40.76,40.61,41.24,41.16,41.36,41.4,41.36,41.36,40.94,40.52,40.47,40.59,40.44,40.31,39.87,39,38.95,38.99,39.05,38.87,38.98,38.42,39.38,39.27,39.59,40.31,40.13,40.49,40.75,40.72,40.93,41.13,41.67,41.85,42.19,42.8,43.14,43.13,43.22,43.28,43.39,44.34,44.46,44.24,44.45,44.09,44.15,43.66],"c":[35.16,35,35.97,36.22,35.95,36.25,36.02,36.57,36.81,37.11,37.3,37.85,37.71,37.95,38.25,38.25,38.09,37.35,37.06,37.25,37.28,37.06,36.61,36.61,36.76,36.53,36.55,36.34,36.21,35.43,35.87,36.17,36.44,36.86,36.85,36.76,36.7,36.76,36.36,36.39,35.57,35.77,36.45,36.03,36.34,36.73,36.91,38.03,38.11,38.56,37.78,37.6,37.76,36.38,36.42,36.64,37.72,37.3,37.58,37.39,38.11,38.19,37.93,38.11,38.43,38.8,39.6,39.68,39.86,40.1,39.98,40.07,39.93,39.84,39.99,40.09,40.81,41.23,39.77,39.65,38.59,38.5,38.52,38.82,39.04,38.67,39.48,39.36,38.94,39.28,39.57,39.23,39.84,39.61,39.98,39.75,39.92,40.09,40.4,40.64,39.75,37.22,37.16,37.11,38.15,38.01,38.49,39.26,39.47,38.95,39.29,38.11,39.02,39.32,39.68,39.45,39.73,39.72,39.11,38.96,39.3,39.31,39.36,40.48,39.61,39.58,38.32,37.82,37.88,38.69,39.08,39.92,39.51,38.85,38.5,39.02,39.28,38.75,38.99,39.54,39.59,39.43,39.08,38.99,39.28,39.35,39.59,39.46,39.91,39.52,39.36,39.28,39.28,39.52,40.51,40.52,39.73,39.61,39.97,40.34,40.06,39.41,39.56,39.63,39,39.34,39.6,39.57,39.95,39.87,40.14,40.22,40.9,41.72,42.09,41.69,41.9,42.18,41.27,42.18,42.47,42.45,42.59,43.33,42.9,41.84,42.37,42.28,42.15,42.36,42.68,42.55,41.95,41.71,42.28,42.54,42.29,42.94,42.67,42.38,42.44,42.14,42.27,42.11,41.8,39.83,40.33,40.23,40.49,40.73,41.13,41.01,40.54,39.37,39.61,40.16,40.32,41.3,41.57,42.38,41.82,42.57,43.21,43.3,43.07,43.1,43.83,44.17,43.59,43.9,42.94,42.86,42.73,42.93,43.55,43.22,43.25,43.85,43.71,44.13,43.87,43.63,43.73,43.39,42.46,42.13,42.11,42.58,42.87,42.87,42.78,43.55,43.72,43.94,43.64,42.96,42.88,43.18,43.06,42.7,42.4,42.78,43.41,43.14,43.76,44.13,43,42.26,41.88,41.89,42,41.32,41.44,41.33,41.69,41.41,41.83,41.43,41.25,41.51,40.97,41.45,41.6,41.88,41.72,41.93,42.05,41.76,42.16,41.57,41.88,41.54,41.55,42.03,42.39,42.45,43.31,43.53,43.93,43.4,43.79,43.52,43.41,43.91,44.39,44.33,44.65,44.29,44.03,43.96,44.03,43.93,44.1,44.45,44.73,44.66,45.18,46.36,46.71,45.3,45.82,46.37,46.2,46.42,46.53,46.7,47.3,47.05,46.74,47.56,47.04,46.46,47.03,46.57,46.26,46.69,47.39,47.47,47.26,46.62,46.69,45.02,45.47,45.68,45.68,45.44,45.97,46.5,46.66,46.9,47.49,47.14,47.65,48.1,48.47,48.05,47.19,47.22,47.37,47.72,48.31,47.78,46.93,46.85,48.29,47.99,48.22,48.5,48.18,48.28,48.08,48.08,48.19,47.51,47.02,46.72,47.03,47.19,47.05,47.42,46.3,46.55,47.42,47.02,47.71,47.85,47.8,47.47,46.77,46.22,45.1,45.86,45.53,45.85,46.61,45.85,46.33,46.63,46.62,47.21,47.47,47.72,46.77,47.26,47.63,47.26,47.63,47.81,49.08,48.15,48.02,46.87,47.82,47.05,47.49,46.85,46.66,46.9,47.07,46.62,45.71,46.27,45.98,45.37,45.37,46.57,46.75,46.68,45.81,45.73,44.81,45.07,44.43,44.53,44.53,42.91,43.38,42.61,41.78,42.01,41.99,42.08,42.5,42.37,42.12,41.63,41.64,40.62,40.83,40.65,41.13,40.96,40.57,40.92,40.96,41.15,41.66,41.39,41.9,41.67,41.42,41.41,41.07,40.59,40.66,40.91,40.58,40.52,39.88,39.25,39.12,39.42,39.1,39.32,39,39.5,39.43,39.55,40.67,40.54,40.53,40.76,41.23,41.49,41.26,41.25,42.68,41.95,42.76,42.99,43.69,43.28,43.44,43.6,43.87,44.75,44.57,44.86,44.62,45.29,44.44,44.15],"a":[33.299,33.1475,34.0662,34.3029,34.0472,34.3314,34.1135,34.6344,34.8617,35.1458,35.3258,35.8467,35.7141,35.9414,36.2255,36.2255,36.074,35.3731,35.0985,35.2784,35.3068,35.0985,34.6723,34.6723,34.8144,34.5965,34.6155,34.4166,34.2935,33.5548,33.9715,34.2556,34.5113,34.9091,34.8996,34.8144,34.7575,34.8144,34.4355,34.4639,33.6873,33.8768,34.5208,34.123,34.4166,34.7859,34.9564,36.0171,36.0929,36.5191,35.7804,35.6099,35.7614,34.4545,34.4924,34.7007,35.7235,35.3258,35.8602,35.6788,36.3659,36.4422,36.1941,36.3659,36.6713,37.0243,37.7877,37.864,38.0358,38.2648,38.1503,38.2362,38.1026,38.0167,38.1599,38.2553,38.9423,39.3431,37.9499,37.8354,36.8239,36.738,36.7571,37.0434,37.2533,36.9003,37.6732,37.5587,37.1579,37.4824,37.7591,37.4346,38.0167,37.7972,38.1503,37.9308,38.0931,38.2553,38.5511,38.7801,37.9308,35.5166,35.4594,35.4117,36.4041,36.2705,36.7285,37.4633,37.6637,37.1675,37.4919,36.3659,37.2342,37.5205,37.864,37.6446,37.9118,37.9022,37.5851,37.4409,37.7677,37.7773,37.8253,38.9017,38.0656,38.0368,36.8259,36.3454,36.403,37.1815,37.5563,38.3635,37.9695,37.3352,36.9989,37.4986,37.7485,37.2391,37.4698,37.9983,38.0464,37.8926,37.5563,37.4698,37.7485,37.8157,38.0464,37.9214,38.3539,37.9791,37.8253,37.7485,37.7485,37.9791,38.9305,38.9401,38.1809,38.0656,38.4115,38.7671,38.498,37.8734,38.0175,38.0848,37.4794,37.8061,38.056,38.0271,38.3923,38.3154,38.5749,38.6518,39.3053,40.0933,40.4489,40.0645,40.2663,40.5354,39.6609,40.5354,40.8141,41.0656,41.201,41.9169,41.5009,40.4755,40.9882,40.9011,40.7754,40.9785,41.2881,41.1623,40.5819,40.3497,40.9011,41.1527,40.9108,41.5396,41.2784,40.9979,41.0559,40.7657,40.8915,40.7367,40.4368,38.531,39.0147,38.918,39.1695,39.4017,39.7886,39.6726,39.2179,38.086,38.3182,38.8503,39.0051,39.9531,40.2143,40.9979,40.4561,41.1817,41.8008,41.8879,41.6654,41.6944,42.4006,42.7295,42.1684,42.4683,41.5396,41.4622,41.3365,41.5299,42.1297,41.8105,41.8395,42.4199,42.2845,42.6908,42.4393,42.2071,42.3038,41.9749,41.0753,40.756,41.0092,41.4669,41.7494,41.7494,41.6617,42.4116,42.5771,42.7914,42.4992,41.837,41.7591,42.0513,41.9344,41.5838,41.2917,41.6617,42.2753,42.0123,42.6161,42.9764,41.876,41.1553,40.7852,40.795,40.9021,40.2399,40.3567,40.2496,40.6002,40.3275,40.7366,40.347,40.1717,40.4249,39.899,40.3665,40.5126,40.7852,40.6294,40.8339,40.9508,40.6684,41.0579,40.4833,40.7852,40.4541,40.4639,40.9313,41.2819,41.3403,42.1779,42.3921,42.7817,42.2655,42.6453,42.3824,42.2753,42.7622,43.2296,43.1712,43.4828,43.1322,42.879,43.1046,43.1732,43.0752,43.2418,43.585,43.8596,43.7909,44.3008,45.4579,45.8011,44.4185,44.9284,45.4677,45.301,45.5167,45.6246,45.7912,46.3796,46.1344,45.8305,46.6345,46.1246,45.5559,46.1148,45.6638,45.3598,45.7814,46.4678,46.5463,46.3404,45.7128,45.7814,44.1439,44.5852,44.7911,44.7911,44.5558,45.0755,45.5951,45.752,45.9874,46.5659,46.2227,46.7228,47.164,47.5268,47.115,46.2717,46.3011,46.4482,46.7914,47.3699,46.8502,46.0168,45.9383,47.3503,47.0561,47.2817,47.5562,47.2424,47.6371,47.4398,47.4398,47.5483,46.8774,46.3939,46.0979,46.4038,46.5616,46.4235,46.7886,45.6835,45.9302,46.7886,46.3939,47.0747,47.2128,47.1635,46.8379,46.1472,45.6046,44.4995,45.2493,44.9237,45.2395,45.9894,45.2395,45.7131,46.0091,45.9992,46.5814,46.8379,47.0846,46.1472,46.6307,46.9958,46.6307,46.9958,47.1734,48.4265,47.5089,47.3806,46.2459,47.1832,46.4235,46.8576,46.2262,46.0387,46.2755,46.4432,45.9992,45.1013,45.6539,45.3677,44.7659,44.7659,45.9499,46.1275,46.0584,45.2,45.1211,44.2133,44.4699,44.1321,44.2315,44.2315,42.6223,43.0892,42.3243,41.4999,41.7284,41.7085,41.7979,42.2151,42.086,41.8376,41.3509,41.3608,40.3477,40.5563,40.3775,40.8543,40.6854,40.298,40.6457,40.6854,40.8741,41.3807,41.1125,41.6191,41.3906,41.1423,41.1324,40.7947,40.3179,40.3874,40.6357,40.308,40.2484,39.6126,38.9869,38.8577,39.1557,38.8379,39.0564,38.7385,39.2352,39.1657,39.2849,40.3974,40.2682,40.2583,40.4867,40.9536,41.2119,40.9834,40.9735,42.3939,41.6688,42.4733,42.7018,43.3971,42.9899,43.1488,43.3077,43.5759,44.45,44.57,44.86,44.62,45.29,44.44,44.15],"v":[5017400,2945700,4630900,4163100,4073900,3670300,2933500,9191600,5888300,3356500,3055000,3023000,2678600,4209600,1858300,2431500,2276800,3361000,3655900,5806100,2712600,3823400,5285600,5217400,4186800,5437100,2556900,3104600,3019000,3642000,4303400,10404000,2261800,1038500,1236900,1929300,2061000,1947400,5607300,2651700,3428700,2764900,2846400,3781000,3594200,2054200,2426900,3377500,3496900,3267800,4078700,3043000,4017400,8554200,5711800,3791700,3791700,4410200,3327600,2812900,2617700,2259800,3051400,2758000,3929400,7425500,6651200,5293900,3815300,3847700,3155800,5460100,4370000,3939800,3134200,6053100,7605300,4614200,5021300,4412000,6233000,10561100,8036100,5877300,4637600,3742500,4470000,4846500,5973500,4706000,4651900,10562500,4509400,3254800,4530400,2455200,3594300,5911800,4294100,2585200,8705600,8391100,8192400,7126900,9395000,6311200,5635200,3642700,2593400,4404600,3938200,4747600,5117800,6163500,2600400,3746600,4831700,4960000,4678800,3957300,5459000,3366200,5363600,7792500,7174500,4955600,4768400,3893200,4370100,3299200,2913100,6341200,4669700,3924600,4136200,3073900,2548500,2465200,2717500,6150900,3127700,3779300,3048600,3174100,4829000,4459400,4163200,4027600,3664200,3638500,3758400,4397600,4725900,6150700,5542800,4266800,3858900,4714800,7013700,4005500,5694500,3879200,2207700,3148400,5455200,3420800,4473600,4008400,2800100,3917200,5102800,4516600,3870300,6664400,4397500,3118500,3956900,2935800,4013100,4437500,4512100,2829800,3261400,5148900,6429500,7779900,5635400,3851100,3323400,3799200,3331200,4033700,3727200,2796400,2576500,2644700,2614600,3793700,3016700,4133800,2491600,2184900,1756600,2361900,2807700,15860500,10085200,4587700,2642800,2722000,4422500,2379900,4361200,5385400,4378200,6090700,5497400,8965900,5469600,6496000,4781900,4257000,4978000,3803300,3361200,3344500,4196400,4278000,5162500,2813900,4575000,3125700,3552700,3923000,3402300,4101900,2113100,3402600,4002900,5447900,5265400,2718100,2931400,5155500,10825700,8511000,7328000,5934600,4380900,3773500,4379000,3341000,3113900,3062700,3646400,5633500,3304400,2268100,2502600,2659000,2585500,4750100,7441700,3004400,2770700,1128700,3468500,2209600,4332800,5859900,2841100,2675100,2382100,4002600,2494700,2384800,2175100,3230400,4029800,4575600,6079000,2872600,3271400,1251300,1269500,2260900,2577600,2204300,2983600,3635900,2863700,2433400,2398800,2500100,3789700,4210600,3098100,4084800,4455900,6221500,6957600,3740800,2633000,2934200,3481500,4950000,4388700,4945100,4695800,6061200,7895800,3327900,3742800,4887700,6150900,6876800,6322900,6190600,4248700,3847800,2873100,2863000,2794100,5336800,5730800,4999100,4282000,4586500,3910900,4458900,3356800,4086300,5037100,3800400,2820300,3606400,3458700,2197600,2228800,2691600,2445000,5940800,2448000,3603500,2171000,2711300,4288700,2925300,4802700,2322400,1982400,2016500,3546400,3240800,3704100,3146900,2965000,4517400,5035800,4100700,9707700,4389100,5130400,4417300,3982500,3402900,6148000,8554500,5855900,10098600,4686500,5654100,5278200,12195000,6155400,3853300,5078500,4193300,2684800,2885100,3908600,3829400,4539600,5349900,4472100,2489600,3165500,2505700,3300900,4476400,3376800,3134500,4298200,3447500,2949200,3321900,2752100,3197900,3210600,3028900,3521800,2418000,5522900,6123700,3862200,6335800,4257800,5648500,6583900,6619600,1170400,5119700,5651400,3933100,3017000,4902800,3385900,2983000,4512900,5131300,5195000,5148200,5771700,4616200,8350500,3845300,3066300,3840000,2734500,3743400,4416000,5644900,4497600,4953700,6885400,13564700,9208700,7667000,7672900,7579200,6531300,4697100,4719600,5494700,4419500,6808700,6358800,5680500,5679600,4433900,5073800,3724400,3065100,6917900,6939200,5154100,4786600,4668900,5128900,4367100,5298000,3626300,4302600,3304600,4208100,4170800,9900900,8278100,7118900,8472200,6580700,5004800,6001400,6415200,6946800,5787500,4190900,4072900,6008400,4902200,4013300,3209400,3035000,3295600,5778200,5901200,9100500,8183800,5235400,5263100,7691800,5029700,5706400,5943000,8943400,7558800,7477900,5357500,4810300,6255500,6531100,6438301]},"w":{"lastKey":"2026-11-02","t":["2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06"],"o":[16.5265,16.6208,16.0354,16.2947,16.3301,16.4597,15.7564,16.4165,17.3006,16.6365,16.7348,17.391,17.336,17.057,16.9273,16.668,17.1159,16.8291,16.3969,16.2711,17.2377,17.2888,17.4342,17.2652,17.0216,17.6817,17.2416,17.4224,17.7603,18.554,18.5226,17.8075,18.0747,18.9666,18.1925,16.95,17,16.9,17,16.6,16.96,17.84,16.87,16.97,16.41,16.62,17.48,17.89,18.91,19.04,19.42,19.65,19.13,18.83,19.04,19.85,19.26,19,18.63,19.03,19.28,19.41,19.5,19.89,20.24,21.02,21.07,21.44,21.82,21.52,22.24,22.66,22.83,22.99,23.81,23.59,23.69,22.22,22.69,23.47,24.12,23.86,24.08,24.46,24.92,25.27,25.26,26.7,26.05,26.17,26.04,25.63,24.92,25.02,24.76,24.25,24.26,23.4,24.22,25.11,24.06,22.7,22.76,22.67,22.61,22.1,21.24,21.82,22.23,21.62,21.64,22.13,22.23,22.17,22.53,22.04,22.54,22.1,22.35,22.42,22.65,23.98,23.71,23.31,23.45,24.01,23.74,23.73,23.83,24,24.29,24.57,24.3,24.67,25.56,26.34,25.82,26.1,25.85,25.44,25.35,25.75,25.99,26.09,26.35,26.51,26.79,27.14,26.88,27.06,26.99,25.71,25.61,25.79,26.65,26.73,26.24,27.35,27.25,27.14,27.08,27.3,27.06,26.48,25.26,25.64,24.87,24.16,24.01,24.42,23.95,23.14,23.56,23.67,23.18,22.99,23.39,23.14,23.96,24.25,23.6,23.79,24.56,25.61,24.92,24.44,25.36,24.81,23.55,24.24,25.04,26.3,26.88,26.31,25.97,25.95,26.58,26.61,27.64,27.1,27.13,27.24,24.8,25.42,24.86,25.05,24.29,25.44,25.46,25.56,26.07,25.7,25.72,26.47,27.16,27.62,26.13,25.47,25.67,26.23,26.75,26.4,26.62,26.52,27.02,26.59,26.96,27.42,27.93,28.59,28.32,28.29,28.14,27.38,27.58,27.89,28.02,28.37,28.51,27.95,28.47,28.8,29.46,28.75,29.46,29.25,29.34,29.65,29.16,28.56,29.4,29.05,29.68,29.19,29.18,29.54,30.03,29.59,29.24,27.96,27.88,27.68,26.44,26.52,26.41,26.34,26.85,26.93,27.81,27.2,27.43,27.61,29.02,29.18,29.4,29.71,30.35,29.74,27.02,28.02,20.76,20.82,25.14,23.36,26.17,26.14,26.18,24.42,23.12,22.94,23.44,23.8,25.12,22.84,22.89,22.57,23.49,23.58,24.22,24.5,24.36,24.83,24.13,22.74,22.25,22.31,22.18,21.82,22.18,22.17,22.49,23.82,24.13,23.22,24.24,24.92,23.92,24.36,23.9,23.13,22.09,22.18,22.93,21.71,23.02,21.93,22.17,22.61,22.44,22.8,21.76,21.98,22.66,24.04,23.84,24.11,24.78,25.7,25.84,25.98,26.08,25.71,25.48,25.55,25.52,26,25.06,25.18,24.78,24.98,25.58,25.15,24.82,25.45,25.51,25.71,24.81,24.96,24.74,23.92,24.12,24.34,24.43,24.76,25,24.65,25.36,25.27,25.25,25.13,25.31,25.97,26.64,26.86,27.6,27.87,28.21,27.3,29.02,28.95,28.85,28.53,28.66,30.5,30.09,30.16,31.1,31.89,32.11,31.84,30.81,29.22,29.34,30.43,30.62,31.47,31.69,29.69,26.81,28.52,29.9,28.36,28.72,28.44,30.37,29.67,31.18,31.39,30.03,29.62,30.52,28.76,27.87,25.74,24.6,24.84,24.7,25.8,25.65,25.9,26.41,27.05,27.28,27.57,27.21,27.74,27.5,27.59,27.95,27.14,27.43,27,26.84,27.03,27.97,27.71,26.63,27.55,26.98,27.9,28.69,28.01,28.76,28.43,28.43,28.54,27.49,26.82,26.86,27.22,27.32,26.84,27.22,27.46,27.84,28.13,27.92,26.61,26.81,26.38,26.74,26.49,26.91,27.66,26.54,24.56,24.57,25.87,24.89,25,25.72,24.86,25.97,26.09,26,26.19,26.48,26.17,26.35,26.97,26.57,25.69,25.82,25.31,25.27,25.9,25.98,25.98,27,26.49,27.22,27.7,27.26,27.23,27.57,27.86,28.62,28.7,29.28,28.07,29.06,28.25,28,28.29,28.92,28.64,29.97,30.53,31.44,31.84,31.32,31.9,32.74,33.12,33.22,34.18,34.18,34.57,34.48,33.97,35.1,34.79,34.39,35.95,36.5,37.87,38.16,36.92,36.58,36.02,36.56,36.35,35.9,38.48,37.91,36.7,37.84,39.72,40.11,40.79,38.5,39.52,39.52,40,36.74,38.74,39.12,39.41,39.17,39.59,38.54,39.42,39.27,39.18,39.73,39.8,39.89,39.57,39.66,40.89,42.09,42.75,42.34,41.88,42.63,42.02,40.33,41.04,40.58,42.63,43.96,43,43.99,43.62,41.97,43.42,43.12,42.8,43.88,41.96,41.56,40.89,41.75,42.05,41.84,43.93,43.64,44.42,44.04,46.78,46.58,47,46.22,47.88,46.15,46.84,47.25,47.95,48.17,48.1,47.91,47.07,46.7,48,45.78,46.79,47.05,46.94,48.81,47.68,46.97,46.2,46.54,44.35,42.34,42.26,40.66,40.44,41.36,41.53,40.64,39.38,39.5,40.83,42.68,43.28,44.49],"h":[16.8055,16.7151,16.4833,16.5422,16.6798,16.5265,16.5304,17.3595,17.6464,16.8919,17.3045,17.6424,17.4735,17.6935,17.721,17.4224,17.3517,16.8998,16.5855,17.332,17.3477,17.6267,17.6582,17.2652,17.78,17.6817,17.5285,17.8743,18.778,18.6758,18.6326,18.22,19.3163,19.2181,18.3929,17.47,17.34,17.08,17.63,17.34,17.95,18.18,17.12,16.99,16.78,17.76,18.13,18.83,19.16,19.52,19.85,19.65,19.7,19.57,20.13,20.01,19.41,19.54,19.43,19.46,19.89,20,20.15,20.34,21.13,21.66,21.65,22.14,22.07,22.51,22.99,23.42,23.15,23.89,23.92,23.77,24.01,22.73,23.79,24.21,24.31,24.21,24.58,25.14,25.51,25.5,26.71,26.94,26.16,26.29,26.13,25.96,25.25,25.13,25,24.4,24.51,24.13,25.58,25.35,24.06,23.14,23.13,22.85,23.29,22.77,22.15,22.19,22.48,21.88,22.5,22.49,22.32,22.74,22.56,22.53,22.57,22.39,22.54,22.73,24.04,24.29,23.77,24.25,24.07,24.04,23.95,23.97,24.29,24.44,24.63,24.61,24.71,25.59,26.44,26.56,26.14,26.24,26.15,25.53,25.82,26.02,26.56,26.69,26.55,27.02,27.22,27.25,27.16,27.29,26.99,26.17,25.8,26.75,26.77,26.86,27.41,27.61,27.76,27.35,27.68,27.44,27.2,26.53,25.71,25.69,25.08,24.26,24.59,24.77,24.2,23.63,23.77,23.75,23.61,23.57,23.82,24.01,24.64,24.43,24.36,24.59,25.63,25.75,25.01,25.17,25.48,24.94,24.3,25.12,26.31,27.01,26.88,26.35,26.27,26.67,26.91,27.76,27.68,27.32,27.75,28.11,26,25.82,25.19,25.42,25.51,26.3,25.98,26.31,26.35,26.19,26.45,27.53,27.73,27.65,26.28,25.55,26.73,26.89,26.95,27.3,26.63,27.1,27.17,27.23,27.44,28.13,28.8,28.85,28.67,28.37,28.21,28.1,28.01,28.18,28.43,28.72,28.58,28.89,28.83,29.75,29.53,29.62,29.65,29.62,29.67,30.34,29.35,29.53,29.78,29.68,30.33,29.51,29.67,30.67,30.11,29.63,29.24,28.46,28.21,27.82,26.61,26.65,26.77,26.81,27.11,27.9,27.84,28,27.9,29.13,29.25,29.34,30.11,30.29,30.46,29.82,30.1,28.62,24.88,25.58,26.25,27.05,26.87,26.36,27.24,24.85,23.73,23.58,24.09,25.68,25.67,24.42,23.55,23.78,23.78,24.41,25.31,24.82,25.13,24.95,24.29,23.05,22.87,22.43,22.65,22.52,22.32,22.8,23.69,24.37,24.52,24.35,25.21,25.12,25.29,24.81,24.06,23.47,22.29,22.96,23.16,23.05,23.02,22.65,22.95,22.89,23.23,22.9,22.24,22.74,24,24.46,24.28,24.94,25.91,26.3,26.02,26.24,26.6,25.82,25.76,25.68,26.03,26.38,25.48,25.29,25.17,25.93,25.77,25.68,25.71,25.55,25.85,25.74,25.41,25.23,25.08,24.3,24.48,24.83,25.06,25.14,25.14,25.61,25.39,25.68,25.86,25.33,26.05,27.12,27.3,27.85,27.97,28.44,28.3,29.27,30.19,29.25,28.91,29.21,30.5,30.54,30.41,31.18,32.09,32.59,32.26,32.3,30.92,29.8,30.33,31.03,31.78,31.66,32.08,29.76,28.76,30.12,29.96,29.09,28.85,30.46,30.57,31.16,31.87,31.49,30.58,30.73,30.83,29.44,28.05,26.92,25.5,25.53,25.92,26.26,26.14,26.43,27.35,28.24,27.89,28.58,27.71,28.02,28,28.19,28.06,27.68,28.11,27.34,27.27,28.01,28.1,28,28.26,28.01,28.03,28.95,28.85,28.89,28.81,28.89,28.95,28.55,27.73,27.05,27.49,27.64,27.69,27.52,27.99,28.18,28.43,28.66,28.17,27.17,26.86,26.9,26.96,27.07,27.9,27.89,26.8,24.67,26.13,26.32,25.82,26.24,25.75,26.23,26.23,26.47,26.75,27.36,26.71,26.59,27.13,27.51,26.67,26.03,26.48,25.58,26.08,26.44,26.21,27.13,27.27,27.31,27.72,27.75,27.68,27.81,28.25,28.74,29.17,29.4,29.44,29.1,29.23,28.74,28.55,29.17,29.03,30.24,31.13,31.55,32.38,31.9,32,32.74,33.13,33.56,34.14,34.49,34.57,35.1,34.52,35.17,35.48,35.45,36.17,36.74,38.07,38.56,38.21,37.11,36.81,36.95,37.13,36.55,38.3,38.83,38,38.49,39.99,40.23,40.88,41.45,39.52,39.98,40.21,40.73,38.6,39.87,39.86,39.92,40.74,39.7,40.1,39.61,39.91,40,40.01,40.79,40.51,39.73,40.99,42.26,42.9,43.51,42.83,42.97,43,42.39,41.2,41.14,42.58,44.18,44.52,44.05,44.45,44.88,43.56,44.08,43.62,44.2,44.02,42.03,41.93,41.92,42.36,42.44,44.12,44.1,44.95,44.79,46.4,47.05,47.35,47.67,47.7,47.96,46.41,47.52,48.76,48.83,48.46,48.98,48.71,47.49,47.92,48.05,46.86,47.32,48.08,49.08,49.21,48.06,47.54,47.07,46.69,45.02,42.64,43.22,41.3,41.79,42.18,41.68,40.76,40.01,40.95,42.87,43.81,45.17,45.99],"l":[16.3143,15.9489,15.9764,16.1847,16.2043,15.6817,15.2613,16.3733,16.5265,16.2004,16.4165,17.1513,16.8291,16.7898,16.5776,16.5383,16.6483,16.2358,16.0668,16.2633,16.7191,17.0923,17.053,16.8173,16.9705,16.947,16.6012,17.2142,17.721,18.275,17.5914,17.666,17.9568,18.1179,16.91,16.65,16.61,16.49,16.9,16.44,16.76,17.24,16.2,16.04,16.35,16.56,17.27,17.67,18.67,18.81,19.29,18.74,18.77,18.76,19,19.08,18.87,18.63,18.6,18.64,19.17,19.28,19.34,19.05,19.99,20.68,20.72,20.88,21.45,20.94,22.16,22.49,22.6,22.53,23.13,23.22,21.97,22.01,22.6,23.34,23.12,23.67,23.73,24.25,24.82,24.87,25.13,25.64,25.57,25.65,25.16,24.81,24.77,24.14,24.13,23.7,23.36,23.2,24.1,23.93,22.6,22.37,22.52,22.2,21.81,21.36,21.17,21.44,21.49,21.31,21.6,22.02,21.9,21.99,21.75,22.01,21.97,21.65,22,21.93,22.53,23.55,22.96,23.27,23.18,23.48,23.53,23.54,23.77,23.94,23.94,23.96,24.09,24.65,25.5,25.46,25.5,25.77,25.19,25.11,24.96,25.63,25.88,25.75,26.15,26.37,26.61,26.76,26.69,26.58,25.68,25.22,25.25,25.75,26.23,26.04,26.17,27.09,27.02,26.92,26.88,26.72,26.2,24.63,25.03,24.56,23.96,23.77,23.87,23.94,22.44,22.74,22.8,22.99,22.74,22.96,23.04,23.13,23.63,23.46,23.53,23.68,24.36,24.59,24.28,24.18,24.74,23.36,23.23,24.18,24.99,26.25,25.76,25.76,25.31,25.43,26.34,26.53,26.86,26.75,27.06,24.68,24.72,24.56,24.53,24.19,24.29,25.07,25.01,25.44,25.13,25.42,25.5,26.26,26.6,25.85,24.37,24.69,25.43,25.59,26.29,26.1,26.02,26.34,25.92,26.28,26.73,27.42,27.69,28.37,27.78,27.78,27.45,27.08,27.16,27.38,27.92,28.06,27.26,27.45,28.09,28.54,28.54,28.33,29.12,28.96,29.01,29.33,27.39,28.46,28.94,29,29.12,28.56,28.99,29.45,29.14,28.73,27.75,27.92,26.83,26.28,25.95,25.94,26.33,26.14,26.52,26.93,27.08,27.08,27.37,27.58,28.8,28.8,29.31,29.49,29.8,26.21,26.89,23.42,19.56,20.25,22.34,23.23,25.23,24.96,24.17,22.85,21.45,22.84,23.02,23.69,22.72,22.48,21.51,22.35,22.63,23.51,23.53,24.04,23.77,24.06,22.59,21.86,21.31,21.77,21.91,21.29,21.61,21.85,22.44,23.2,22.48,22.95,23.69,23.46,23.87,23.97,22.46,22.3,21.18,22.1,21.66,21.47,21.63,21.09,22.01,22.04,22.07,21.54,21.11,21.79,22.58,23.14,23.72,24.11,23.48,25.51,25.4,25.55,25.23,24.84,25.21,25.32,25.2,24.96,24.66,24.34,24.41,24.74,24.62,24.62,24.79,25.02,25.33,24.67,24.54,24.59,23.97,23.67,23.65,24.02,24.24,24.44,24.54,24.6,24.86,24.95,24.94,24.38,25.25,25.91,26.52,26.8,27.2,27.36,27.45,26.41,28.57,28.35,28.04,27.89,28.4,29.4,29.42,29.88,30.89,31.33,31.62,30.84,29.07,28.37,29.06,29.94,30.34,30.75,29.76,26.37,26.66,28.38,28.27,28.04,27.87,28.32,28.98,29.67,30.91,30.1,29.35,29.47,28.74,27.63,25.1,24.34,23.78,24.08,24.48,25.15,23.79,25.33,26.28,26.85,27.18,26.59,26.91,27.23,26.99,27.23,26.54,26.86,26.67,26.29,26.38,26.81,26.66,26.54,26.48,25.92,26.79,27.58,27.74,27.93,28.05,27.73,28.14,27.06,26.61,26.42,26.69,26.78,26.71,26.76,27.14,27,27.1,27.65,26.4,26.49,26.07,26.17,26.29,25.99,26.86,26.59,24.55,22.86,24.57,25.17,24.62,24.75,24.58,24.61,25.62,25.48,25.92,26.05,25.89,26.15,26.35,26.41,25.43,25.12,25.3,24.83,24.8,25.45,25.59,25.98,26.04,26.44,26.88,26.91,26.95,26.26,27.47,27.46,28.32,28.68,27.83,27.6,28.14,27.92,27.83,28.29,28.5,28.42,29.67,30.49,31.01,30.53,31.29,31.9,32.53,32.92,33.03,33.32,33.92,34.28,33.65,33.86,34.57,34.38,34.23,35.88,36.33,37.7,36.92,36.12,35.36,35.83,36.18,35.51,35.84,37.39,35.92,36.55,37.56,39.44,39.6,38.07,38.03,38.67,39.32,36.86,35.64,38.54,37.76,38.4,38.7,37.22,38.13,38.48,38.78,38.97,38.96,39.4,38.94,38.58,39.51,40.87,41.21,41.31,41.61,41.62,42.08,38.45,39.99,39.3,40.52,42.44,42.83,42.62,43.35,41.61,41.51,42.23,42.27,42.61,41.35,41.21,40.96,40.75,41.48,40.83,41.79,42.91,43.58,43.41,43.68,45.23,45.68,45.63,45.88,44.67,45.12,46.16,46.96,46.7,46.49,47.29,46.58,46.16,46.2,46.08,45.09,45.69,46.52,46.17,46.86,46.55,45.47,44.83,44.32,41.95,41.41,40.61,40.49,40.09,41.36,40.44,38.95,38.42,39.27,40.72,41.85,43.22,43.66],"c":[16.6523,16.0275,16.2672,16.4401,16.4283,15.7053,16.3969,17.3202,16.6798,16.7033,17.2927,17.3752,16.998,16.9509,16.7073,17.1395,16.8605,16.3418,16.1965,17.2809,17.2574,17.3517,17.2416,16.9548,17.6306,17.2338,17.3163,17.8703,18.5933,18.5383,17.7957,18.0589,18.8802,18.1729,16.99,16.91,16.9,17.03,17.46,16.91,17.82,17.28,17.06,16.17,16.61,17.42,17.95,18.82,18.98,19.46,19.61,19.16,18.96,19.08,19.83,19.22,19.1,18.66,18.96,19.31,19.51,19.47,19.74,20.28,21.01,20.98,21.28,21.87,21.51,22.4,22.74,22.8,23.03,23.82,23.55,23.68,22.25,22.71,23.41,24.12,23.82,24.12,24.46,24.9,25.26,25.31,26.66,26.13,26.1,26.26,25.66,24.85,25.01,24.62,24.19,24.13,23.37,24.12,25.11,24.11,22.61,22.68,22.61,22.53,21.92,21.41,21.71,22.14,21.69,21.78,22.03,22.3,22.14,22.36,21.96,22.51,22.03,22.26,22.41,22.7,24.01,23.72,23.33,23.5,23.87,23.79,23.68,23.78,24.19,24.25,24.53,24.3,24.7,25.56,26.35,25.77,26.06,25.81,25.36,25.32,25.75,25.98,26.07,26.4,26.35,26.79,27.11,26.86,27.11,26.99,25.69,25.59,25.72,26.6,26.66,26.44,27.33,27.2,27.08,27.04,27.33,27.14,26.51,25.28,25.67,24.79,24.07,23.94,24.5,23.97,23.09,23.48,23.6,23.17,22.96,23.43,23.06,23.91,24.25,23.55,23.75,24.51,25.41,24.93,24.43,25.1,24.74,23.52,24.26,25.06,26.28,26.88,26.3,25.95,26.17,26.59,26.61,27.6,27.06,27.07,27.35,24.79,25.55,24.92,24.97,24.31,25.4,25.44,25.43,26.16,25.69,25.67,26.42,27.14,27.49,26.05,25.48,25.54,26.39,26.65,26.36,26.79,26.58,27.08,26.64,26.91,27.42,27.89,28.61,28.66,28.26,28.07,27.56,27.88,27.86,28.08,28.29,28.51,27.85,28.54,28.75,29.36,28.8,29.45,29.34,29.2,29.5,29.71,28.57,29.42,29.02,29.55,29.33,29.04,29.48,30.03,29.63,29.14,27.98,28.04,27.65,26.41,26.5,26.36,26.45,26.8,26.88,27.76,27.29,27.4,27.64,29.04,29.08,29.31,29.8,30.21,29.88,27.02,29.46,25.18,21,24.76,22.49,26.58,26.38,26.03,24.47,23.27,22.37,23.09,23.83,25.08,23.26,22.97,22.35,23.36,23.57,24.34,24.54,24.45,24.75,24.12,22.72,22.35,22.28,22.04,21.98,22.14,22.14,22.49,23.5,24.31,22.97,23.22,24.47,23.9,24.51,24,22.89,22.4,22.09,22.94,21.81,22.93,21.93,22.15,22.8,22.53,22.84,21.6,21.86,22.55,23.69,23.8,24.07,24.71,25.62,25.72,26.02,25.98,25.75,25.42,25.5,25.49,26.01,25.02,25.1,24.83,25.14,25.75,25.21,24.77,25.4,25.47,25.71,24.82,25.06,24.61,24.03,24.01,24.3,24.43,24.88,25.05,24.67,25.31,25.08,25.22,24.99,25.1,25.93,26.88,26.87,27.61,27.87,28.33,27.53,29.27,29.35,28.76,28.45,28.98,30.48,29.79,30.09,31.14,32.08,32.05,31.75,30.87,29.12,29.49,30.32,30.28,31.76,31.42,30.05,26.66,28.62,30.05,28.47,28.78,28.44,30.4,29.47,31.14,31.54,30.18,29.55,30.46,28.83,28.04,25.19,24.51,24.49,24.49,25.89,25.89,25.81,26.32,27.29,27.57,27.39,27.19,27.71,27.42,27.61,27.79,27.21,27.52,27.31,26.88,27.14,27.82,27.7,26.71,27.47,26.75,27.96,28.82,27.85,28.64,28.46,28.54,28.49,27.36,26.85,26.76,27.09,27.38,26.72,27.35,27.52,27.94,28.08,27.75,26.51,26.83,26.44,26.58,26.56,26.97,27.67,26.69,24.68,24.59,25.78,25.22,25.15,25.72,25,26.08,26.1,26.2,26.3,26.48,26.25,26.55,27.04,26.74,25.6,25.82,25.6,25.25,25.9,26.12,26.13,27.01,26.5,27.1,27.66,27.19,27.07,27.58,27.94,28.54,28.68,29.23,28.04,29.06,28.28,28.17,28.32,28.81,28.54,30.07,30.49,31.33,31.81,31.35,31.9,32.62,33.06,33.2,34.06,34.08,34.38,34.64,33.93,35.14,34.82,34.49,35.97,36.57,37.71,38.09,37.06,36.55,36.17,36.76,36.39,36.03,38.11,37.76,37.3,37.93,39.68,40.07,40.81,38.5,39.48,39.23,39.92,37.22,38.49,39.29,39.45,39.3,39.58,39.08,39.02,39.54,39.28,39.52,39.52,39.97,39.56,39.57,40.9,42.18,42.59,42.28,41.95,42.94,42.27,40.33,41.01,40.32,42.57,43.83,42.86,43.25,43.63,42.11,43.55,42.88,42.78,44.13,42,41.41,40.97,41.72,42.16,42.03,43.93,43.41,44.29,44.1,46.36,46.37,47.3,46.46,47.39,45.02,45.97,47.49,48.05,48.31,47.99,48.08,46.72,46.3,47.85,46.22,46.61,47.21,47.26,49.08,47.82,46.9,45.98,46.68,44.43,42.61,42.5,40.62,40.57,41.39,41.41,40.58,39.42,39.43,40.76,42.68,43.28,44.57,44.15],"a":[11.4525,11.0228,11.1877,11.3066,11.2985,10.8012,11.2769,11.9118,11.4714,11.4876,11.8929,11.9497,11.6903,11.7263,11.5578,11.8568,11.6638,11.3049,11.2044,11.9546,11.9383,12.0036,11.9274,11.729,12.1965,11.9922,12.0496,12.4351,12.9382,12.9,12.3832,12.5664,13.1379,12.6457,11.8226,11.7669,11.76,11.8504,12.2599,11.8737,12.5126,12.1335,11.979,11.3541,11.663,12.2318,12.6039,13.2148,13.3272,13.6642,13.7695,13.5626,13.4211,13.506,14.0369,13.6051,13.5202,13.2087,13.4211,13.6688,13.8104,13.7821,13.9732,14.3554,14.8722,14.9589,15.1728,15.5935,15.3368,15.9714,16.2138,16.2566,16.4206,16.9838,16.7913,16.884,15.8644,16.3058,16.8084,17.3182,17.1028,17.3182,17.5623,17.8782,18.1367,18.1726,19.1419,18.7613,18.7398,18.8547,18.5426,17.9573,18.0729,17.7911,17.4803,17.437,16.8878,17.4298,18.1452,17.4225,16.3386,16.3892,16.3386,16.3999,15.9559,15.5847,15.803,16.116,15.7885,15.854,16.036,16.2325,16.116,16.2762,15.985,16.3854,16.036,16.2034,16.4424,16.6552,17.6164,17.4036,17.1174,17.2422,17.5136,17.455,17.3742,17.4476,17.7484,17.9208,18.1278,17.9578,18.2534,18.8889,19.4727,19.0441,19.2584,19.0737,18.7411,18.7116,19.0293,19.1993,19.3938,19.6393,19.6021,19.9295,20.1675,19.9815,20.1675,20.0782,19.1112,19.0368,19.1335,19.7881,19.8328,19.6691,20.4666,20.3693,20.2794,20.2495,20.4666,20.3244,19.8526,18.9315,19.2235,18.5645,18.0253,17.928,18.3473,17.9504,17.4387,17.7332,17.8239,17.4991,17.3405,17.6955,17.416,18.058,18.3148,17.7861,17.9372,18.661,19.3463,18.9808,18.6001,19.1102,18.8361,17.9073,18.4707,19.0798,20.0086,20.4655,20.0239,19.7574,19.9249,20.3966,20.412,21.1714,20.7572,20.7648,20.9796,19.0159,19.5989,19.1156,19.154,18.6477,19.4838,19.5145,19.6553,20.2196,19.8563,19.8408,20.4205,20.977,21.2475,20.1345,19.694,19.7404,20.3973,20.5983,20.3741,20.7065,20.6998,21.0892,20.7465,20.9568,21.3539,21.72,22.2807,22.3196,22.0081,21.8601,21.463,21.7122,21.8534,22.0259,22.1907,22.3632,21.8455,22.3868,22.5515,23.03,22.5907,23.1006,23.0143,22.9045,23.1398,23.4619,22.5617,23.2329,22.917,23.3356,23.1618,22.9328,23.2803,23.7146,23.3987,23.0118,22.0957,22.1431,21.9962,21.0098,21.0814,20.97,21.0416,21.32,21.3837,22.0837,21.7098,21.7973,21.9883,23.102,23.1338,23.3168,23.7066,24.2033,23.9389,21.6476,23.6024,20.1734,16.8246,19.8369,18.0183,21.2951,21.1348,20.8544,19.7591,18.7902,18.0634,18.6448,19.2424,20.2517,18.7821,18.5479,18.0473,18.8628,19.0324,19.6542,19.8157,19.9119,20.1562,19.6431,18.503,18.2017,18.1447,17.9492,17.9003,18.0306,18.0306,18.3157,19.1382,19.7979,18.8776,19.0831,20.1104,19.6419,20.1432,19.7241,18.8119,18.4092,18.1544,18.8529,17.9243,18.8447,18.0229,18.2037,18.7379,18.6964,18.9537,17.9246,18.1404,18.713,19.659,19.7503,19.9744,20.5055,21.2606,21.3436,21.7797,21.7462,21.5537,21.2774,21.3444,21.336,21.7713,20.9426,21.0096,20.7836,21.0431,21.5537,21.1017,20.9138,21.4457,21.5048,21.7075,20.956,21.1586,20.7787,20.289,20.2721,20.517,20.6267,21.0067,21.1502,21.0155,21.5607,21.3648,21.484,21.2881,21.3818,22.0888,22.8981,22.8896,23.52,23.7415,24.1333,23.4518,24.9341,25.0022,24.6974,24.4311,24.8863,26.1744,25.5819,25.8395,26.7412,27.5484,27.5226,27.265,26.5093,25.2032,25.5234,26.2418,26.2072,27.4881,27.1938,26.0081,23.0741,24.7705,26.0081,24.6406,24.9089,24.6147,26.5237,25.7123,27.1693,27.5183,26.3318,25.7821,26.5761,25.1539,24.4646,21.978,21.3847,21.3673,21.3673,22.8,22.8,22.7295,23.1786,24.0329,24.2795,24.1209,23.9448,24.4027,24.1474,24.3147,24.4732,23.9624,24.2354,24.0505,23.8905,24.1216,24.726,24.6193,23.7394,24.4149,23.775,24.8504,25.6147,24.7526,25.4548,25.5203,25.592,25.5472,24.5339,24.0766,23.9959,24.2918,24.5519,23.96,24.525,24.6774,25.054,25.1796,25.108,23.986,24.2756,23.9227,24.0494,24.0313,24.4022,25.0356,24.1489,22.3303,22.2488,23.3255,22.8189,22.7555,23.5049,22.8469,23.8339,23.8522,23.9436,24.0349,24.1994,23.9893,24.2634,24.7112,24.4371,23.3952,23.5963,23.6329,23.3098,23.9099,24.113,24.1222,24.9346,24.4638,25.0177,25.5346,25.1007,24.99,25.4608,25.7931,26.5993,26.7298,27.2424,26.1333,27.0839,26.357,26.2544,26.3942,26.8509,26.5993,28.0252,28.4167,29.1996,29.8991,29.4667,29.9837,30.6604,31.074,31.2056,32.0139,32.0327,32.3147,32.5591,31.8917,33.0291,32.7283,32.6645,34.0662,34.6344,35.7141,36.074,35.0985,34.6155,34.2556,34.8144,34.4639,34.123,36.0929,35.7614,35.3258,36.1941,37.864,38.2362,38.9423,36.738,37.6732,37.4346,38.0931,35.5166,36.7285,37.4919,37.6446,37.7677,38.0368,37.5563,37.4986,37.9983,37.7485,37.9791,37.9791,38.4115,38.0175,38.0271,39.3053,40.5354,41.201,40.9011,40.5819,41.5396,40.8915,39.0147,39.6726,39.0051,41.1817,42.4006,41.4622,41.8395,42.2071,41.0092,42.4116,41.7591,41.6617,42.9764,40.9021,40.3275,39.899,40.6294,41.0579,40.9313,42.7817,42.2753,43.1322,43.2418,45.4579,45.4677,46.3796,45.5559,46.4678,44.1439,45.0755,46.5659,47.115,47.3699,47.0561,47.4398,46.0979,45.6835,47.2128,45.6046,45.9894,46.5814,46.6307,48.4265,47.1832,46.2755,45.3677,46.0584,44.1321,42.3243,42.2151,40.3477,40.298,41.1125,41.1324,40.308,39.1557,39.1657,40.4867,42.3939,42.9899,44.57,44.15],"v":[28348757,23644069,30592684,13845055,21675258,21291471,28386931,12171209,18215838,24741473,25331659,16643537,21621304,33564734,38548098,28474733,21285872,21038243,18894591,24880940,29615148,25000045,17876336,27523667,26517629,24472975,23397204,36546201,37000230,21881911,19547637,21396580,44956917,29447941,38481887,39980400,25020500,20075900,22710900,22790400,20712700,17789700,22011800,14192700,12596800,15728600,14669700,16532900,17948900,11627000,10954700,14471600,17374300,11498200,11497100,8552900,14930100,15370800,12875600,7994300,7275300,15238600,11100000,11085900,18437700,21196300,16990800,14253200,12716000,12281300,10430700,12457500,7387800,12143200,12807200,9563400,17306100,11730700,14930600,13228100,17632400,13642900,25008400,11990000,13107100,14895400,14758600,13538200,11354500,12579100,16647600,19878700,11513500,23062100,13897600,13152800,8763400,12983700,15004200,12147000,17159300,11545600,11133300,11094100,15904500,17423700,14547700,8587700,17574000,19739800,18814800,10378900,5182900,14042400,12784100,9770600,10250500,13762800,14478900,21876800,15706500,19129200,15346600,15600800,14649800,9711500,16133000,8853600,18973600,16442300,15483000,9456300,14028900,11803900,12221000,16137300,12103100,10333700,11257300,6508600,9939900,11299700,11851700,11802000,8091200,9795800,15010900,5286200,4781100,8904200,8588000,10432300,12038800,10326200,8420200,9437200,14519300,9102200,18922800,8429400,14401400,12309800,22843100,14290200,8910300,11594400,14775700,11094300,16889700,17030600,24623500,19637800,15133700,24351800,20791900,30863700,17761300,16677800,20832300,16476300,12401500,12199700,20753200,14261500,14960200,11225300,10372200,15102700,15374700,11522900,15373700,12150900,12319300,10935000,11798200,16155200,11799600,13703100,8526300,9916000,6923800,43329300,44891300,16246700,11361300,17256200,15099000,18610100,22640800,15360200,30859000,10136800,15174700,13513100,11996300,19645000,9900200,10674200,12791500,14550100,8620600,15680400,15832000,19991300,19440000,16453700,11799700,16017200,11157200,12224200,11327000,10736600,8590200,12293900,22993900,13671400,17249800,9659100,11980100,13506500,10742900,19261100,12113100,7934200,8182800,8053600,10783600,16371600,35321400,24925000,10659300,11322600,11284600,12825700,11543600,11217000,14219000,10844400,21359600,16053300,19858900,19606900,21175200,23072600,21747200,17189200,17310100,17912200,8187000,18744100,17732100,14015500,11268700,13984300,15820600,12403100,9986600,37304400,27126700,27829000,26039100,24327700,19087000,10768100,12726200,15533000,13548700,18607900,26158900,12681400,15462900,15843700,11414700,15613600,18232500,11514400,15479800,17861300,15297800,9446300,15595400,12395800,12045200,14226700,17008200,10553200,20386200,15176800,21888300,18741400,14212700,13106000,17428100,17354000,17340800,13551000,9551700,12759700,19095700,12557100,11632100,9061600,14774900,18002700,12037900,18872200,14188500,10837200,10997500,16765100,23874500,25090500,34655100,25777300,10684000,11997200,41653700,19868000,23277700,20923900,16862600,15417000,18307700,14928800,17975200,19841300,17044400,13357700,10803900,12643200,14916100,19585000,12338400,9576000,15360800,15819500,15154800,13053300,21514200,17033400,21257900,19244400,18415800,15199300,14971600,24568400,20249300,22634400,12389200,27078500,22215000,23942600,11927900,13255700,16955700,27451700,19453900,46336400,45543000,25152800,22453100,27820000,29089700,21767700,22360900,18295400,17289500,20448200,14060500,24248700,27457800,32081700,25652900,22949700,18562800,10520400,16402000,32487700,19446900,20620100,18326200,15351900,23556600,22743900,21117100,17254700,12850500,13812700,12973600,9520800,19970200,16025000,25717900,24334100,25428500,30357800,24921900,28936100,35738900,23059400,12032700,29156600,21371700,23037500,13698400,7897500,11095300,21864800,17242100,21837700,17660600,12805100,16967100,22146900,25091900,17259900,26417300,17488800,15598700,12582300,13933500,19672900,16627200,20954600,18458900,19296500,24241900,20887400,19346700,17507300,15657300,17612700,15076700,16055300,25680500,20751400,23693500,18150400,13165100,9902900,15387600,17018200,21182400,28063700,36224000,51812600,30522900,24684800,28930700,31351500,27534800,45619800,17436200,37801500,23771200,27692000,21026400,8808700,13432300,18043500,14261700,22157300,23271700,18411300,19108000,28955400,28922800,21064700,26854500,18288500,17113600,13804300,20442500,19118900,20208000,18004200,28734000,24283400,17630100,19646500,20635500,18099600,24187500,22784200,15029500,18984700,15754300,19216800,18769100,25663200,20195900,15682500,29305800,11283100,25039900,19241100,15798400,12193000,10846600,11331900,13214900,19578000,21911100,24032400,18001400,10776200,19359000,22683800,24473000,6466500,12267400,12821000,14949700,14406900,26259600,14069400,26058000,16278900,25102400,30841600,26763500,30740400,18344100,29887800,36660700,14578900,22375900,23886800,28652400,19244000,22145600,13882100,17958700,19952900,19032600,25397000,15786900,20506400,20207000,21073100,19053900,28844800,18214700,14425900,13583600,31115300,16754900,25712900,29970400,19683400,19955100,17093000,20836900,34751600,21809000,18760900,14765300,14345500,18711900,13939300,20089900,8664800,10026400,13831900,19639100,19552900,20699500,25723500,30428900,13832600,23142800,20399400,18722900,15503800,15222500,12032800,15654700,26326600,21322200,35343500,33136000,18750300,20680600,13448500,17206200,15511400,17586400,26688200,18561100,18221800,25759100,23718300,21036400,42279500,31200100,28762200,21976800,28466700,18420300,25887000,35454700,29341800,22206200,27110500,31403800,35629500,29392701]},"m":{"lastKey":"2026-11-01","t":["1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-06"],"o":[2.947,2.7505,2.7996,2.2839,2.3576,2.333,2.4312,2.3084,2.1611,2.4067,2.2593,2.1857,2.1857,1.9892,1.7436,1.9401,2.0874,2.1365,2.2839,2.1365,2.333,2.3084,2.1365,2.2839,2.1365,2.5295,2.3821,2.2839,2.3084,2.2593,2.2102,2.1611,2.2839,2.3084,2.0874,2.2348,2.0874,1.7682,1.6945,1.7191,2.0138,2.0629,2.112,2.0138,2.2102,2.2593,2.1857,2.2102,2.3576,2.7014,2.6277,2.6523,2.7505,2.7505,2.6768,3.0206,3.1925,3.3644,3.6837,3.6591,3.6591,3.5364,3.6346,3.7574,3.4872,3.5609,3.5118,3.2908,3.3153,3.4627,3.5609,3.1925,3.1925,3.4381,3.7082,3.7082,3.7082,3.8802,3.9047,4.1012,4.1748,4.0521,4.2731,4.4941,4.8379,5.0344,5.0589,5.0344,4.6169,4.5432,4.445,4.6906,4.7888,4.9116,5.1572,5.1572,5.1572,5.0835,4.9853,5.2063,5.4273,5.7711,5.943,5.9921,6.0658,6.4096,6.2623,6.7043,6.6798,6.6798,6.2377,6.4833,6.2623,5.943,5.8939,6.2132,6.0167,5.7957,5.722,5.6483,5.3291,5.4519,5.7466,5.8202,6.0167,6.2132,6.1149,6.336,6.7534,6.6798,6.3851,6.4342,6.8517,7.1955,7.2446,7.4902,7.4902,7.4411,7.2937,7.0727,7.3183,7.9077,7.3919,7.2446,7.0481,7.4411,7.613,7.7849,7.6621,7.8094,7.7112,7.7358,7.9813,8.2024,8.2515,8.0182,8.276,8.6444,9.1847,9.6881,10.0688,10.2161,11.0511,10.5599,10.5599,11.0265,10.4617,11.4931,12.8929,11.002,11.5177,11.9597,10.6582,10.2161,10.5599,10.8546,10.9528,10.1916,10.1916,9.3566,8.6444,8.1041,7.3674,6.999,7.2937,5.1081,6.6798,7.3183,7.1218,7.1709,7.613,9.4302,9.6022,10.0196,10.0196,12.0088,10.5698,11.2181,12.279,11.7092,12.22,10.7387,10.279,9.9411,9.0766,9.336,8.2908,9.0766,8.0747,8.2515,9.0177,8.6837,9.4853,8.5776,7.7996,7.8192,6.7976,6.4912,7.6582,7.8507,7.0452,6.7348,7.222,7.4263,7.6935,7.497,7.5717,7.6031,7.886,8.1022,8.1218,8.5658,8.2515,8.5069,8.389,7.9175,8.1729,8.1061,8.1336,8.1729,8.3458,8.4754,8.5972,8.998,9.0216,8.8959,9.0138,9.1316,9.4499,9.7682,9.5442,9.501,9.5206,9.2731,8.5069,8.2475,8.0354,8.0668,7.9332,8.2672,8.554,8.5894,8.9509,8.334,8.5462,9.1827,9.6464,9.4696,9.3517,9.2495,9.5992,9.6896,8.7033,8.2004,7.5049,7.4028,7.5874,7.9489,7.3477,7.3556,7.4499,6.7544,6.8369,7.0295,7.0648,6.9273,6.7348,6.4872,5.7839,5.053,4.6287,4.3222,3.78,3.3831,3.7957,4.3261,4.2436,4.609,5.0845,5.1631,5.4538,5.0963,5.6621,6.114,5.6267,5.9293,6.2318,6.4244,5.8114,5.6778,6.5776,6.8841,6.8959,6.8644,6.6523,6.9627,7.3124,7.5324,7.556,7.6621,7.9411,7.9686,7.9882,8.4047,8.3969,8.4715,8.947,9.4538,8.9352,9.4224,9.5717,9.7446,9.7485,9.7642,10.0707,9.5521,10.0393,10.0079,9.5992,9.8743,10.6405,10.8684,11.4774,12.0864,11.2849,11.2456,12.1768,11.5796,12.1375,12.3929,12.4165,12.9037,13.497,13.6031,13.9607,14.3104,14.6876,15.4931,14.7898,15.5678,16.0864,16.5265,16.3301,16.7151,17.057,16.8291,17.3124,17.0845,18.5226,17.9214,16.6,16.49,18.7,19.13,19.23,19.41,21.02,21.57,23.41,22.69,23.86,26.46,25.63,23.91,24.06,23.13,21.82,22.17,22.16,23.58,23.74,24.29,26.07,25.44,26.16,26.95,25.61,26.99,27.6,25.64,24.7,23.16,23.96,24.36,25.26,26.3,25.66,27.13,24.86,25.19,26.47,25.29,27.21,26.9,28.32,27.42,27.95,28.75,29.73,29.68,29.9,28.04,26.34,27.93,29.4,27.02,23.99,24.87,23.8,22.73,24.36,22.05,22.03,23.22,24.33,22.93,22.17,21.76,24.06,25.98,25.55,24.54,24.82,24.77,24.42,24.65,24.76,27.6,29.16,28.99,31.72,29.22,31.55,29.6,30.37,29.48,25.74,25.86,28.09,27.5,27.62,27.21,27.9,28.43,27.04,27.22,27.75,26.9,24.56,25.27,25.6,26.35,25.87,26,27.7,27.8,29.06,28.92,31.42,33.12,34.65,35.27,38.16,36.99,36.7,40.79,40,39.1,39.27,40.25,42.45,42.02,43.24,41.97,43.88,41.76,44.42,47,46.58,48.3,45.78,47.55,44.35,41.04,38.98,44.49],"h":[2.9715,2.8487,2.8487,2.5295,2.4067,2.4558,2.4558,2.3576,2.4558,2.5295,2.3821,2.4558,2.2839,1.9892,1.9401,2.1857,2.1857,2.2839,2.3084,2.3821,2.333,2.333,2.333,2.3576,2.6277,2.554,2.6523,2.554,2.4067,2.4558,2.2839,2.3576,2.4558,2.4558,2.3821,2.2593,2.1611,1.8173,1.7436,2.0383,2.2102,2.1857,2.1611,2.2102,2.3084,2.333,2.2593,2.3821,2.7259,2.7014,2.775,2.775,2.8487,2.775,3.0452,3.2416,3.5364,3.6837,3.7328,3.7082,3.6591,3.6346,3.8556,3.7819,3.6346,3.6591,3.5609,3.5118,3.5609,3.5609,3.6346,3.2662,3.5609,3.7082,3.7819,3.831,4.0029,3.9538,4.1503,4.2731,4.1994,4.3468,4.5678,4.8379,5.0344,5.1572,5.3045,5.1817,4.6414,4.5432,4.666,4.8625,4.9362,5.2308,5.2063,5.1817,5.1817,5.1081,5.2063,5.4273,5.7711,5.943,6.2868,6.164,6.4587,6.5079,6.7289,6.8517,6.7289,6.6798,6.4833,6.4833,6.2623,6.164,6.4587,6.2377,6.0658,5.9062,5.943,5.6483,5.501,5.8202,5.8694,6.0167,6.336,6.2132,6.4342,6.778,6.9253,6.6798,6.5079,6.8517,7.3183,7.2692,7.5638,7.6866,7.613,7.5147,7.4411,7.4902,7.9077,7.9077,7.5147,7.3183,7.4533,7.8094,7.834,7.9077,7.8586,7.8831,7.8094,8.055,8.3006,8.3374,8.276,8.362,8.7672,9.2215,9.7986,10.2775,10.2284,11.1984,11.1002,10.609,11.1493,11.2721,11.7633,12.9175,13.2613,12.2053,12.058,12.1562,10.7073,11.444,11.1002,11.1002,11.0756,10.5599,10.1916,9.7495,9.0619,8.3497,7.5393,8.5216,7.834,6.6306,7.4902,7.3674,7.5884,8.1287,9.5776,10.4371,10.4617,10.2161,12.3772,12.0334,11.4067,12.2593,12.7898,12.3183,12.2593,11.277,10.7859,10.1414,9.6189,9.336,9.3124,9.4853,8.3379,9.391,9.2731,9.8192,9.5088,8.664,8.1532,7.8192,6.8959,7.6896,8.0275,8.5265,7.1513,7.2967,7.8035,7.8625,8.1257,8.114,7.6935,7.8978,8.4322,8.2318,8.6326,8.6405,8.5658,8.8526,8.5344,8.055,8.2122,8.5265,8.3497,8.5069,8.503,8.613,8.9666,9.0884,9.1081,9.0963,9.167,9.5835,9.8232,10.0196,9.666,9.666,9.6896,9.277,8.6837,8.4636,8.3104,8.3104,8.3301,8.6444,8.6758,9.1552,9.0491,8.5972,9.2967,9.7289,9.7446,9.6228,9.7446,9.7446,9.9136,9.9921,8.7662,8.5187,8.3143,7.7525,8.1808,7.9961,7.6503,7.6267,7.7878,7.0766,7.387,7.2692,7.1002,7.2495,6.7662,6.5815,6.1257,5.5049,4.7033,4.4794,4.275,4.055,4.4008,4.5658,4.6444,5.2613,5.4145,5.5128,5.5678,5.7289,6.2161,6.165,6.0079,6.2986,6.6012,6.5737,6.1925,6.6719,6.8919,7.0373,7.057,6.9312,6.9862,7.4381,7.5638,7.7053,7.6582,8.1218,7.9725,8.3969,8.4519,9.002,9.0373,9.0098,9.4185,9.4538,9.6385,9.6464,9.7289,10.1336,10.0079,10.275,10.2515,10.1532,10.2043,10.0943,9.8546,10.7308,10.9155,11.5442,12.334,12.1768,11.5992,12.3694,12.2829,12.2161,12.778,12.8094,13.1552,13.6267,14.4676,14.0786,14.3536,14.8016,15.5953,15.5992,15.6424,16.3851,16.6994,16.8055,17.6464,17.6424,17.721,17.5403,17.78,18.778,19.3163,17.9607,18.18,18.57,19.85,20.13,19.89,21.13,22.14,23.74,24.01,24.31,26.53,26.94,25.96,25.58,24.06,23.19,22.5,22.74,24.04,24.29,24.44,26.15,26.56,26.56,27.25,27.29,26.86,27.76,27.68,25.69,24.77,24.01,24.64,25.75,26.31,27.01,27.76,28.11,26.3,26.45,27.73,27.3,27.23,28.85,28.67,28.72,29.75,29.96,30.34,30.67,29.98,28.08,27.9,29.34,30.46,30.1,27.24,24.88,25.68,25.31,25.13,22.87,24.52,25.29,24.81,23.16,23.23,24.46,26.3,26.6,26.38,25.93,25.85,25.41,25.14,25.86,27.85,29.27,30.19,31.99,32.59,31.78,32.08,30.46,31.87,30.83,26.92,28.1,28.58,28.19,28.11,28.26,28.95,28.95,27.69,28.66,28.04,27.9,26.32,26.47,27.36,27.51,26.44,27.72,28.25,29.44,29.23,31.55,33.13,34.7,35.48,38.56,38.21,38.83,40.88,41.45,40.73,40.74,40.79,42.9,43.51,43.5,44.88,44.2,44.02,44.95,47.35,47.96,48.92,48.98,49.21,48.06,45.02,42.18,45.17,45.99],"l":[2.7014,2.7259,2.1365,2.1611,2.2348,2.333,2.2839,2.112,2.1611,2.2348,2.1857,2.0874,1.891,1.6454,1.5963,1.8418,2.0629,2.0629,2.0629,2.1365,2.1857,2.0874,2.0138,2.112,1.9892,2.333,2.2348,2.2593,2.1857,2.1611,1.9646,2.0874,2.1611,2.0629,1.9155,2.0383,1.5717,1.6454,1.6208,1.6945,1.9892,2.0138,2.0138,1.9892,2.1857,2.0629,2.1365,2.1857,2.3576,2.6031,2.6277,2.5786,2.7014,2.6277,2.6523,2.9224,3.1434,3.3644,3.61,3.61,3.3399,3.4136,3.6346,3.3644,3.4381,3.4381,3.2662,3.2662,3.2908,3.2908,3.0943,3.1189,3.1925,3.4381,3.6346,3.6346,3.6837,3.6591,3.8802,3.9293,4.0029,4.0275,4.1994,4.3468,4.5678,4.9607,4.7888,4.6169,4.445,4.4204,4.445,4.666,4.7397,4.9116,5.0589,4.9853,4.887,4.9116,4.887,5.1326,5.4273,5.6974,5.8939,5.722,6.0167,6.2132,6.2377,6.6061,6.3114,5.9921,6.1886,5.8939,5.722,5.9185,5.8202,5.6483,5.6729,5.6483,5.5992,5.1326,5.1817,5.3782,5.5501,5.7466,5.9921,5.943,6.0413,6.2623,6.6061,6.336,6.3114,6.3851,6.778,7.0972,7.22,7.4165,7.3674,7.0481,7.0236,6.9253,7.1464,7.3183,7.2446,7.0236,7.0481,7.4165,7.5393,7.5884,7.6621,7.4656,7.6375,7.7358,7.9568,8.0305,7.9936,8.0182,8.276,8.5216,8.9882,9.6881,9.9828,10.1179,10.0933,10.0933,10.5599,10.4617,10.4617,11.223,11.6896,11.002,11.4931,10.6582,9.9951,10.0688,10.3635,10.3635,10.1179,9.8232,9.332,8.4234,7.6621,7.1218,6.4342,6.8271,5.0098,5.0344,6.3605,6.336,6.8517,7.1218,7.613,9.0128,9.2584,9.2829,10.0196,10.3969,10.165,11.057,11.3949,11.4578,10.275,9.3949,9.7485,8.723,8.7623,7.1709,8.0943,7.7996,7.4656,8.1847,8.4165,8.6248,8.1375,6.5383,7.4185,6.3851,5.7014,6.4244,7.2534,6.9548,6.5619,6.4401,7.1395,7.0491,7.3792,7.3949,7.3006,7.5049,7.8625,7.7407,8.0118,8.2082,8.1729,8.1925,7.9018,7.721,7.9646,8.0236,8.055,8.0668,8.1572,8.2436,8.2475,8.5698,8.6051,8.6876,8.7544,9.0413,9.3674,9.4342,8.9509,9.1552,8.6562,8.3929,8.0314,7.8978,7.666,7.7642,7.8546,8.1572,8.3497,8.5462,8.2515,8.2043,8.4401,9.057,9.3202,9.053,9.3006,9.112,9.5521,8.4008,7.8192,7.4892,6.9077,7.3202,7.5049,6.8723,7.1198,6.5933,6.7269,6.6012,6.7976,6.8959,6.7073,6.5304,6.3851,5.501,4.1297,4.0668,4.1061,3.7721,3.3281,3.0609,3.7878,4.0825,4.2397,4.4833,5.0255,5.0806,5.0452,5.0413,5.6306,5.5953,5.5992,5.8389,6.2318,5.5521,5.6189,5.5756,6.4126,6.5855,6.7387,6.5422,6.613,6.9587,7.1945,7.1513,7.3163,7.5521,7.4774,7.8389,7.053,7.9686,7.9804,8.3183,8.5147,8.7701,8.8998,9.1552,9.2692,9.5717,9.442,9.5285,9.4028,9.5521,9.7603,9.0923,9.4381,9.7642,10.4833,10.8094,11.4145,11.1316,10.6523,11.1081,11.391,11.336,11.8232,12.0432,12.0629,12.6169,13.0648,13.3399,13.501,14.0511,14.2161,14.6601,14.1454,15.0923,14.7662,15.9489,15.2613,16.2004,16.5383,16.0668,16.8173,16.6012,17.5914,16.49,16.2,16.04,18.33,18.76,18.6,19.05,20.68,20.94,21.97,22.6,23.73,25.16,23.7,23.2,22.2,21.17,21.31,21.65,21.9,22.96,23.53,23.94,25.19,24.96,25.75,25.22,25.25,26.39,24.63,23.77,22.44,22.74,23.46,24.18,23.23,25.31,25.43,24.56,24.19,25.01,24.37,24.69,25.92,26.5,27.08,27.16,27.45,28.33,27.39,28.56,26.83,25.94,26.14,27.08,26.21,19.56,22.34,21.45,21.51,22.63,21.86,21.29,21.64,22.95,21.18,21.09,21.54,21.11,23.48,24.84,24.34,24.41,24.54,23.65,24.02,24.49,24.38,26.41,27.89,28.4,29.07,28.37,26.37,27.87,28.98,25.1,23.78,23.79,26.59,26.54,26.29,25.92,27.58,26.45,26.42,27,26.07,24.55,22.86,24.58,25.48,25.12,24.8,25.71,26.26,27.6,27.83,28.42,30.53,32.92,33.65,34.23,35.36,35.51,36.55,38.03,35.64,37.22,38.78,38.58,41.31,38.45,41.61,41.51,40.75,40.83,43.41,44.67,46.43,46.08,45.09,44.32,40.09,38.87,38.42,43.66],"c":[2.7505,2.775,2.3084,2.333,2.3576,2.4312,2.333,2.1857,2.3821,2.2593,2.2102,2.1857,1.9892,1.7682,1.9401,2.0874,2.1857,2.2839,2.1365,2.3084,2.3084,2.1611,2.2593,2.1365,2.554,2.3821,2.3084,2.3084,2.2593,2.2593,2.1611,2.2839,2.3084,2.112,2.2348,2.0874,1.7927,1.6699,1.6699,2.0138,2.0629,2.112,2.0383,2.2102,2.2348,2.2102,2.2348,2.3576,2.7014,2.6523,2.7259,2.7505,2.7505,2.6523,3.0206,3.2171,3.389,3.6837,3.6591,3.6591,3.5118,3.6346,3.8065,3.4872,3.5609,3.5118,3.2662,3.2908,3.4627,3.5609,3.2171,3.2171,3.4381,3.7082,3.7082,3.6837,3.8802,3.9047,4.1012,4.1994,4.0275,4.2731,4.4941,4.8134,5.0344,5.0589,5.0589,4.666,4.5432,4.4696,4.666,4.7888,4.9362,5.1572,5.1572,5.1572,5.0835,4.9853,5.2063,5.4273,5.7711,5.943,6.0167,6.0904,6.4096,6.3114,6.7043,6.6798,6.6798,6.2377,6.4587,6.2868,5.943,5.943,6.2132,6.0413,5.7957,5.7466,5.6729,5.3782,5.4764,5.7466,5.8448,5.9921,6.2132,6.1149,6.336,6.778,6.6798,6.4342,6.4342,6.8517,7.1709,7.2692,7.5147,7.4902,7.4165,7.3183,7.0481,7.3183,7.9077,7.3428,7.2692,7.0236,7.4411,7.613,7.7849,7.6621,7.834,7.7112,7.7603,7.9568,8.1164,8.276,8.0182,8.276,8.6321,9.197,9.7127,10.0319,10.0933,11.002,10.5354,10.5599,11.002,10.4617,11.4931,12.9175,11.7633,11.5177,11.9597,10.6582,10.1916,10.609,10.9037,10.9774,10.1424,10.1916,9.332,8.6935,8.055,7.3919,7.0236,7.22,5.0835,6.6306,7.2692,7.0972,7.3244,7.6375,9.4057,9.5837,9.7986,10.0933,12.0825,10.5698,11.2495,12.2279,11.6699,12.2986,10.7387,10.3576,9.9057,9.1591,9.332,8.2122,9.0609,8.1729,8.2475,9.0177,8.6837,9.5206,8.5776,7.78,7.8153,6.7701,6.4912,7.6582,7.8586,6.9823,6.6562,7.1513,7.4263,7.7053,7.4656,7.5835,7.5992,7.8507,8.1375,8.1532,8.6208,8.2515,8.5304,8.3497,7.9214,7.9607,8.1022,8.1336,8.1729,8.2554,8.4283,8.5619,8.9509,8.998,8.8959,8.9548,9.1316,9.4696,9.7171,9.5442,9.4853,9.5285,9.2927,8.4597,8.1965,8.0668,8.0668,7.945,8.2947,8.554,8.5815,8.9391,8.3183,8.5422,9.1434,9.6896,9.4696,9.3517,9.3477,9.6031,9.6621,8.7269,8.1375,7.4931,7.4028,7.5206,8.0354,7.2731,7.4224,7.446,6.7544,6.7741,7.0334,7.1081,7.0413,6.7112,6.4754,5.7996,5.0923,4.7348,4.3104,3.8035,3.4381,3.8507,4.3183,4.2004,4.5815,5.0648,5.1906,5.4578,5.0766,5.5992,6.0432,5.5992,5.9018,6.2082,6.4047,5.8782,5.6974,6.4833,6.8212,6.8369,6.8016,6.5737,6.9234,7.3163,7.5285,7.5364,7.6424,7.9764,7.9568,7.9096,8.3929,8.4008,8.6798,9.002,9.3556,8.9312,9.4302,9.5678,9.6857,9.8586,9.725,10.055,9.5638,10.0118,10.0079,9.497,9.78,10.6208,10.8841,11.5285,12.0747,11.2888,11.2534,12.0707,11.497,12.1375,12.3851,12.4244,12.9194,13.5049,13.6817,13.9607,14.2711,14.6837,15.4578,14.8055,15.5874,16.1022,16.5265,16.4401,16.668,16.998,16.8605,17.3517,17.0609,18.5383,17.9136,17.46,16.79,18.55,19.16,19.19,19.51,21.01,21.48,23.56,22.71,23.86,26.52,25.66,23.94,24.11,23.26,21.94,22.14,22.37,23.91,23.79,24.25,26.07,25.36,26.06,26.87,25.59,26.37,27.53,25.67,24.68,23.13,23.91,24.39,25.3,26.28,26.18,27.07,24.92,25.36,26.42,25.35,27.28,26.98,28.66,27.78,27.85,28.8,29.69,29.55,29.92,28.04,26.45,27.84,29.31,27.02,24.97,25.11,23.83,22.74,24.45,22.16,22,22.97,24.2,22.94,22.15,21.6,24.11,26.02,25.5,24.5,24.77,24.65,24.23,24.67,24.51,27.61,29.18,28.93,31.8,29.12,31.45,29.49,30.4,29.51,25.19,25.69,27.94,27.42,27.75,27.43,27.96,28.46,26.89,27.35,27.84,26.76,24.68,25.16,25.64,26.55,25.97,26.06,27.66,27.86,29.06,28.81,31.25,33.06,34.65,35.16,38.09,36.76,37.3,40.81,40.09,39.11,39.54,40.34,42.45,42.27,43.3,42.11,44.13,41.76,44.29,47.3,46.66,48.28,46.22,48.02,44.43,40.92,39,44.57,44.15],"a":[0.767,0.7738,0.6437,0.6506,0.6574,0.678,0.6506,0.6095,0.6643,0.63,0.6163,0.6095,0.5547,0.4931,0.541,0.5821,0.6095,0.6369,0.5958,0.6437,0.6437,0.6026,0.63,0.5958,0.7122,0.6643,0.6437,0.6437,0.63,0.63,0.6026,0.6369,0.6437,0.5889,0.6232,0.5821,0.4999,0.4657,0.4657,0.5616,0.5752,0.5889,0.5684,0.6163,0.6232,0.6163,0.6232,0.6574,0.7533,0.7396,0.7601,0.767,0.767,0.7396,0.8423,0.8971,0.945,1.0272,1.0204,1.0204,0.9793,1.0135,1.0615,0.9724,0.993,0.9793,0.9108,0.9177,0.9656,0.993,0.8971,0.8971,0.9587,1.034,1.034,1.0272,1.082,1.0888,1.1436,1.171,1.1231,1.1916,1.2532,1.3422,1.4039,1.4107,1.4107,1.3011,1.2669,1.2464,1.3011,1.3354,1.3765,1.4381,1.4381,1.4381,1.4176,1.3902,1.4518,1.5134,1.6093,1.6572,1.6778,1.6983,1.7873,1.76,1.8695,1.8627,1.8627,1.7394,1.801,1.7531,1.6572,1.6572,1.7326,1.6846,1.6162,1.6025,1.5819,1.4997,1.5271,1.6025,1.6298,1.6709,1.7326,1.7052,1.7883,1.913,1.8853,1.8379,1.8379,1.9571,2.0702,2.0986,2.1695,2.1863,2.1648,2.1361,2.0814,2.1612,2.3352,2.1925,2.1705,2.0972,2.2471,2.299,2.3509,2.3404,2.3929,2.3554,2.3979,2.4586,2.5079,2.5852,2.5047,2.5852,2.7249,2.9032,3.066,3.1963,3.2159,3.5054,3.3879,3.3958,3.538,3.3934,3.7279,4.1899,3.8456,3.7653,3.9098,3.5162,3.3622,3.4999,3.631,3.6555,3.3775,3.4268,3.1378,2.9231,2.7431,2.5173,2.3918,2.4935,1.7556,2.2899,2.5483,2.488,2.5676,2.7137,3.3419,3.4052,3.5211,3.627,4.3419,3.8392,4.0861,4.4415,4.2802,4.5108,3.9387,3.841,3.6734,3.3965,3.5045,3.084,3.4027,3.1124,3.1408,3.4342,3.3504,3.6733,3.3095,3.048,3.0618,2.6524,2.5872,3.0523,3.1322,2.8251,2.6932,2.8935,3.0498,3.1644,3.0659,3.1619,3.1685,3.2733,3.4312,3.4378,3.635,3.5163,3.6351,3.5581,3.4126,3.4295,3.4905,3.543,3.5601,3.596,3.7114,3.7702,3.9415,4.0026,3.9572,3.9834,4.1027,4.2546,4.3658,4.3286,4.3019,4.3215,4.2571,3.8755,3.7549,3.6955,3.6955,3.6397,3.8424,3.9625,3.9753,4.1823,3.8918,3.9966,4.3201,4.5781,4.4742,4.4609,4.459,4.5808,4.6515,4.2013,3.9175,3.6493,3.6053,3.6627,3.959,3.5834,3.657,3.7156,3.3705,3.3803,3.5541,3.5919,3.5581,3.4381,3.3173,2.9711,2.6547,2.4683,2.2471,2.0248,1.8303,2.0499,2.3477,2.2836,2.4908,2.8026,2.8722,3.02,2.8579,3.1521,3.4021,3.2018,3.3749,3.5501,3.715,3.4096,3.3047,3.8122,4.0109,4.0201,4.0525,3.9167,4.1251,4.4132,4.5412,4.5459,4.6651,4.869,4.857,4.882,5.1803,5.1852,5.413,5.6139,5.8344,5.5698,5.9392,6.0259,6.1577,6.2676,6.1827,6.4533,6.1381,6.4256,6.4842,6.1532,6.3366,6.9428,7.1149,7.5362,7.9545,7.4367,7.4134,8.0156,7.6346,8.0599,8.2891,8.3154,8.6467,9.0385,9.2252,9.4133,9.6898,9.9699,10.4955,10.1194,10.6538,11.0057,11.366,11.3066,11.4633,11.6903,11.6638,12.0036,11.8719,12.9,12.4653,12.2599,11.7894,13.0252,13.5626,13.5839,13.8104,14.8722,15.3154,16.7984,16.3058,17.1315,19.0414,18.5426,17.2997,17.4225,16.9313,15.9705,16.116,16.2835,17.543,17.455,17.9208,19.2658,18.7411,19.3864,19.989,19.0368,19.7477,20.6164,19.2235,18.4821,17.4689,18.058,18.5697,19.2625,20.0086,20.0821,20.7648,19.1156,19.6012,20.4205,19.5935,21.0852,21.0113,22.3196,21.7906,21.8455,22.5907,23.4461,23.3356,23.6277,22.3065,21.0416,22.1474,23.3168,21.6476,20.0052,20.2759,19.2424,18.3622,19.9119,18.0469,17.9166,18.8776,19.8885,18.8529,18.2037,17.9246,20.0076,21.7797,21.3444,20.5074,20.9138,20.8125,20.4579,21.0155,20.8792,23.52,24.8574,24.8433,27.3079,25.2032,27.2198,25.5234,26.5237,25.7472,21.978,22.6238,24.6053,24.1474,24.438,24.3793,24.8504,25.5203,24.1125,24.525,25.1894,24.2122,22.3303,22.9931,23.4318,24.2634,23.7334,24.0576,25.5346,25.9655,27.0839,26.8509,29.3727,31.074,32.5685,33.299,36.074,34.8144,35.3258,38.9423,38.2553,37.5851,37.9983,38.7671,41.0656,40.8915,41.8879,41.0092,42.9764,40.6684,43.1322,46.3796,45.752,47.6371,45.6046,47.3806,44.1321,40.6457,38.7385,44.57,44.15],"v":[33338991,14915736,31792140,49710467,30191335,19157233,23575862,45902638,47576230,53173194,21834573,44449952,63497750,59647165,55669330,36531439,33909580,22872424,21677292,20492340,13425384,18269028,32991344,19248344,27241680,13427420,30593954,27623430,43254311,31485722,22976769,15530099,18949052,31306554,41169956,16093053,47456106,11531904,23771318,40964320,14093701,10014575,15863494,15469019,12144740,10363240,17701493,20395121,43445186,29901205,18058302,27124610,29821292,23654757,17079495,30327238,27763405,19433111,15071999,11136411,46286933,13488500,14779833,15622737,14311044,11683586,13923186,14761509,19219331,12602840,7599879,5672805,22596546,10579056,15405903,20382396,16928322,26106101,37904721,29770901,12208874,19457543,20361527,15706722,23166626,17607837,17969227,31803338,17069824,18453795,19536438,13813751,24676829,16296144,17557955,14411826,17578315,19197444,21148950,19466196,15131043,11416361,20233768,12708712,19698809,22506962,11839340,9860348,22187819,21327609,11514598,17137521,21679328,18883391,18876774,21902779,15001248,12412474,12687843,21720557,19726804,14707555,16856044,25829205,14635786,14782887,19070703,11376659,9838461,20617045,10072092,9544259,19121603,8000971,7651797,19263105,18972975,13141362,20112626,11701910,10146915,26138677,11965063,11797602,24908424,9668964,11508490,16354170,9073434,14192447,26330061,10370875,11015269,17218452,7147378,8477904,31838459,14409790,21756187,20127387,12838508,11691225,14212049,12433858,15318104,12036582,14273637,17283353,21624871,21613673,9989388,14532973,27447575,28144396,14424302,13042366,24971802,12683268,14858477,10132411,15718179,19245041,21570410,24995723,23796010,43612907,28451324,34273267,21157609,19310194,32960300,49425177,118710255,106962029,49690875,52670561,40768615,53586509,47509554,39465831,48914142,62117858,49988897,32355353,39850634,76455114,44932999,52497756,42657512,31309359,39031653,35290502,41569525,60802856,40181739,38806674,78854289,107958651,43987022,81467238,61776318,53674564,61702256,90350561,66032320,105395074,45634654,46002664,63361852,30788396,39086626,56221602,54501689,68012076,56657303,63384502,42976148,54449517,42085654,47673200,50258411,80634769,65545208,61831034,57401970,51294990,51614895,53215954,48642592,61824163,51090118,46606336,55686132,59702653,57412661,60023067,84617437,83997221,75694413,73130072,62237217,59825318,66650755,45777686,58673710,61046157,52257761,80877815,60954790,75533569,75101681,111676642,131518479,125206879,173682512,71569729,84902477,138380055,92757620,147248110,103456799,106987735,129724255,132654313,129499787,124750304,102392226,170154380,227296246,157416653,185292801,199763924,274620521,213088274,165437986,179952626,158047559,184399253,145128376,121660675,156298891,172429100,119613733,158580226,156177237,103045276,126860619,183321699,143628100,176855109,164599407,196882476,155299215,108897758,127703016,164784174,107148577,126166599,85526257,161012737,157451264,171733551,273154855,184583510,248371390,153041036,129388311,192450613,175339818,140779989,148298428,130569193,120436023,141451105,120755419,138299883,84974753,139786675,150571114,123066024,106543376,97521860,108205516,142008716,94529704,88504670,87751096,122419340,113779065,102264721,126651677,120634023,104663384,97949166,111510199,106335195,102642656,94308288,97794177,125447128,131664817,96430565,96281936,93796744,121873437,106856921,103727079,124061120,128300835,133317827,85999500,63889100,62138900,52964600,54404000,55862200,67406900,49487300,54370000,77128400,59076800,57107700,77741000,52662000,54704300,62560300,61821700,52136600,65715600,69258300,60402500,57508700,55315800,41326900,47496200,33468500,44290000,58498700,61162200,64561400,80439200,96225600,64060400,66548300,60247500,53674900,53628700,111391100,74061900,82436200,58592100,55149100,72895800,53649700,52955000,65547000,55623600,43534300,90019800,50571500,75499700,88736800,71648000,64695200,75514700,112554500,62223700,75118400,66337300,64366800,57373300,70376200,75014500,61398700,61505000,63687700,52788300,118059300,98818700,71511200,77920400,63175200,60530100,75821300,72588000,90814600,87446400,123354000,113703200,99196100,89931700,102843400,91801600,84057800,73403100,75839400,112845400,110149200,76976500,79488800,74049000,89938400,62815900,91590500,82372800,83385100,70187400,106779200,146743800,140013900,90235400,84413700,93857300,91614300,80428100,101443800,85706800,79219600,99382200,74082900,61307000,77858100,76990700,76696200,81508700,112601400,112062000,93340400,86346700,89360400,78330400,112334800,103538700,69680700,68448700,76707000,93127800,77576600,98265300,90701900,84782200,99506700,131136500,120674200,126328400,29392701]},"q":{"lastKey":"2026-10-01","t":["1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-06"],"o":[2.947,2.2839,2.4312,2.4067,2.1857,1.9401,2.2839,2.3084,2.1365,2.2839,2.2102,2.3084,2.0874,1.7191,2.112,2.2593,2.3576,2.6523,2.6768,3.3644,3.6591,3.7574,3.5118,3.4627,3.1925,3.7082,3.9047,4.0521,4.8379,5.0344,4.445,4.9116,5.1572,5.2063,5.943,6.4096,6.6798,6.4833,5.8939,5.7957,5.3291,5.8202,6.1149,6.6798,6.8517,7.4902,7.2937,7.9077,7.0481,7.7849,7.7112,8.2024,8.276,9.6881,11.0511,11.0265,12.8929,11.9597,10.5599,10.1916,8.6444,6.999,6.6798,7.1709,9.6022,12.0088,12.279,10.7387,9.0766,9.0766,9.0177,8.5776,6.7976,7.8507,7.222,7.497,7.886,8.5658,8.389,8.1061,8.3458,8.998,9.0138,9.7682,9.5206,8.2475,7.9332,8.5894,8.5462,9.4696,9.5992,8.2004,7.5874,7.3556,6.8369,6.9273,5.7839,4.3222,3.7957,4.609,5.4538,6.114,6.2318,5.6778,6.8959,6.9627,7.556,7.9686,8.3969,9.4538,9.5717,9.7642,10.0393,9.8743,11.4774,11.2456,12.1375,12.9037,13.9607,15.4931,16.0864,16.7151,17.3124,17.9214,18.7,19.41,23.41,26.46,24.06,22.17,23.74,25.44,25.61,25.64,23.96,26.3,24.86,25.29,28.32,28.75,29.9,27.93,23.99,22.73,22.03,22.93,24.06,24.54,24.42,27.6,31.72,29.6,25.74,27.5,27.9,27.22,24.56,26.35,27.7,28.92,34.65,36.99,40,40.25,43.24,41.76,46.58,47.55,38.98],"h":[2.9715,2.5295,2.4558,2.5295,2.2839,2.2839,2.3821,2.3576,2.6523,2.554,2.4558,2.4558,2.1611,2.2102,2.3084,2.3821,2.775,2.8487,3.5364,3.7328,3.8556,3.7819,3.5609,3.6346,3.7819,4.0029,4.2731,4.8379,5.3045,5.1817,4.9362,5.2308,5.2063,5.943,6.4587,6.8517,6.7289,6.4833,6.4587,5.943,5.8694,6.336,6.9253,6.8517,7.5638,7.6866,7.9077,7.9077,7.834,7.9077,8.3006,8.362,9.7986,11.1984,11.1493,12.9175,13.2613,12.1562,11.1002,10.5599,9.0619,8.5216,7.5884,10.4371,12.3772,12.2593,12.7898,11.277,9.6189,9.4853,9.8192,8.664,8.0275,8.5265,8.1257,8.114,8.6326,8.8526,8.5344,8.5265,8.9666,9.1081,9.8232,10.0196,9.6896,8.4636,8.6758,9.1552,9.7446,9.7446,9.9921,8.5187,8.1808,7.7878,7.387,7.2495,6.1257,4.4794,4.6444,5.5128,6.2161,6.2986,6.6012,7.0373,7.057,7.7053,8.1218,9.002,9.4185,9.6464,10.1336,10.275,10.2043,11.5442,12.334,12.3694,13.1552,14.4676,15.5953,16.3851,17.6464,17.721,19.3163,18.57,20.13,23.74,26.53,26.94,24.06,24.29,26.56,27.29,27.76,25.69,26.31,28.11,27.73,28.85,29.75,30.67,29.98,30.46,27.24,25.31,25.29,24.46,26.6,25.93,27.85,31.99,32.59,31.87,28.58,28.26,28.95,28.66,27.36,27.72,29.44,34.7,38.56,41.45,40.79,43.51,44.88,47.96,49.21,48.06,45.99],"l":[2.1365,2.1611,2.112,2.0874,1.5963,1.8418,2.0629,2.0138,1.9892,2.1611,1.9646,1.9155,1.5717,1.6945,1.9892,2.0629,2.3576,2.5786,2.6523,3.3644,3.3399,3.3644,3.2662,3.0943,3.1925,3.6346,3.8802,4.0275,4.5678,4.4204,4.445,4.9116,4.887,5.1326,5.722,6.2132,5.9921,5.722,5.6483,5.1326,5.1817,5.7466,6.0413,6.3114,6.778,7.0481,6.9253,7.0236,7.0481,7.4656,7.6375,7.9936,8.276,9.6881,10.0933,10.4617,11.002,9.9951,10.1179,8.4234,6.4342,5.0098,6.336,7.1218,9.2584,10.165,10.275,8.723,7.1709,7.4656,8.1375,6.3851,5.7014,6.4401,7.0491,7.3006,7.7407,8.1729,7.721,8.0236,8.1572,8.5698,8.7544,8.9509,8.0314,7.666,7.8546,8.2043,8.4401,9.053,7.8192,6.9077,6.8723,6.5933,6.7073,5.501,4.0668,3.0609,3.7878,4.4833,5.0413,5.5953,5.5521,5.5756,6.5422,6.9587,7.3163,7.053,7.9804,8.7701,9.2692,9.4028,9.0923,9.7642,10.6523,11.1081,11.8232,12.6169,13.501,14.1454,14.7662,16.0668,16.6012,16.04,18.33,19.05,21.97,23.2,21.17,21.65,23.53,24.96,24.63,22.44,23.23,24.56,24.19,24.69,27.08,27.39,25.94,19.56,21.45,21.29,21.18,21.09,23.48,23.65,24.02,26.41,26.37,25.1,23.78,25.92,26.42,24.55,22.86,24.8,26.26,28.42,33.65,35.51,35.64,38.45,40.75,40.83,45.09,38.87,38.42],"c":[2.3084,2.4312,2.3821,2.1857,1.9401,2.2839,2.3084,2.1365,2.3084,2.2593,2.3084,2.0874,1.6699,2.112,2.2348,2.3576,2.7259,2.6523,3.389,3.6591,3.8065,3.5118,3.4627,3.2171,3.7082,3.9047,4.0275,4.8134,5.0589,4.4696,4.9362,5.1572,5.2063,5.943,6.4096,6.6798,6.4587,5.943,5.7957,5.3782,5.8448,6.1149,6.6798,6.8517,7.5147,7.3183,7.9077,7.0236,7.7849,7.7112,8.1164,8.276,9.7127,11.002,11.002,12.9175,11.9597,10.609,10.1424,8.6935,7.0236,6.6306,7.3244,9.5837,12.0825,12.2279,10.7387,9.1591,9.0609,9.0177,8.5776,6.7701,7.8586,7.1513,7.4656,7.8507,8.6208,8.3497,8.1022,8.2554,8.9509,8.9548,9.7171,9.5285,8.1965,7.945,8.5815,8.5422,9.4696,9.6031,8.1375,7.5206,7.4224,6.7741,7.0413,5.7996,4.3104,3.8507,4.5815,5.4578,6.0432,6.2082,5.6974,6.8369,6.9234,7.5364,7.9568,8.4008,9.3556,9.5678,9.725,10.0118,9.78,11.5285,11.2534,12.1375,12.9194,13.9607,15.4578,16.1022,16.668,17.3517,17.9136,18.55,19.51,23.56,26.52,24.11,22.14,23.79,25.36,25.59,25.67,23.91,26.28,24.92,25.35,28.66,28.8,29.92,27.84,24.97,22.74,22,22.94,24.11,24.5,24.23,27.61,31.8,29.49,25.19,27.42,27.96,27.35,24.68,26.55,27.66,28.81,34.65,36.76,40.09,40.34,43.3,41.76,46.66,48.02,39,44.15],"a":[0.6437,0.678,0.6643,0.6095,0.541,0.6369,0.6437,0.5958,0.6437,0.63,0.6437,0.5821,0.4657,0.5889,0.6232,0.6574,0.7601,0.7396,0.945,1.0204,1.0615,0.9793,0.9656,0.8971,1.034,1.0888,1.1231,1.3422,1.4107,1.2464,1.3765,1.4381,1.4518,1.6572,1.7873,1.8627,1.801,1.6572,1.6162,1.4997,1.6298,1.7052,1.8853,1.9571,2.1695,2.1361,2.3352,2.0972,2.3509,2.3554,2.5079,2.5852,3.066,3.5054,3.538,4.1899,3.9098,3.4999,3.3775,2.9231,2.3918,2.2899,2.5676,3.4052,4.3419,4.4415,3.9387,3.3965,3.4027,3.4342,3.3095,2.6524,3.1322,2.8935,3.0659,3.2733,3.635,3.5581,3.4905,3.596,3.9415,3.9834,4.3658,4.3215,3.7549,3.6397,3.9753,3.9966,4.4742,4.5808,3.9175,3.6627,3.657,3.3803,3.5581,2.9711,2.2471,2.0499,2.4908,3.02,3.4021,3.5501,3.3047,4.0201,4.1251,4.5459,4.857,5.1852,5.8344,6.0259,6.1827,6.4256,6.3366,7.5362,7.4134,8.0599,8.6467,9.4133,10.4955,11.0057,11.4633,12.0036,12.4653,13.0252,13.8104,16.7984,19.0414,17.4225,16.116,17.455,18.7411,19.0368,19.2235,18.058,20.0086,19.1156,19.5935,22.3196,22.5907,23.6277,22.1474,20.0052,18.3622,17.9166,18.8529,20.0076,20.5074,20.4579,23.52,27.3079,25.5234,21.978,24.1474,24.8504,24.525,22.3303,24.2634,25.5346,26.8509,32.5685,34.8144,38.2553,38.7671,41.8879,40.6684,45.752,47.3806,38.7385,44.15],"v":[80046867,99059035,117054730,119457719,178814245,93313443,55595016,70508716,71263054,102363463,57455920,88569563,82759328,65072596,43477253,48459854,91404693,80600659,75170138,45641521,74555266,41617367,47904026,25875524,48581505,63416819,79884496,55525792,58743690,67326957,58027018,48265925,57924709,46013600,52641289,44206650,55030026,57700240,55780801,46820874,51290403,55247878,40285823,40233396,34774371,51377442,41961451,49901342,46085878,39620051,47716205,32843734,68004436,44657120,41964011,43593572,53227932,70124944,52438470,37674156,56533630,92404640,83882200,101695671,275363159,147025685,135889527,144462108,161238747,126464627,115891680,139791269,230799962,196918120,218085137,197032392,133236874,178735367,163017953,144208371,196438388,170527994,153473441,159520617,172801446,228637725,211061702,172253759,171977628,217366174,318296802,370459120,316040152,357692644,391878355,397296910,570005700,687472719,503438171,451188304,448341724,417802739,453810418,538336992,391899989,398099350,403990258,629471916,530800737,508570420,399303644,400506407,375332542,327131260,344743936,298675106,342695463,323246573,320488050,317549593,324377318,322527102,356089034,283206427,169507500,172756400,190575200,187510700,179086300,187110500,173227000,122291600,163950900,241226200,190856200,218694700,215090200,181694600,174125600,184125600,235884500,252764400,203679400,192116300,197918200,234535300,248250300,199526600,250849000,336253300,284576700,233300300,299971100,243476200,236779200,260351700,376993100,269885300,267578700,252684700,216155800,270806300,291749100,280025600,241668100,247411400,273749400,351317400,155721101]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-06"],"o":[2.947,2.2839,1.9401,2.2839,1.7191,2.6523,3.7574,3.7082,5.0344,5.2063,6.4833,5.8202,7.4902,7.7849,9.6881,11.9597,6.999,12.0088,9.0766,7.8507,8.5658,8.998,8.2475,9.4696,7.3556,4.3222,6.114,6.9627,9.4538,9.8743,12.9037,16.7151,19.41,22.17,25.64,25.29,27.93,22.93,27.6,27.5,26.35,36.99,41.76],"h":[2.9715,2.5295,2.6523,2.554,2.775,3.8556,3.7819,5.3045,5.2308,6.8517,6.4833,7.5638,7.9077,9.7986,13.2613,12.1562,12.3772,12.7898,9.8192,8.6326,8.9666,10.0196,9.7446,9.9921,7.7878,6.2161,7.057,9.4185,10.275,13.1552,17.6464,20.13,26.94,27.76,28.11,30.67,30.46,27.85,32.59,28.95,38.56,44.88,49.21],"l":[2.1365,1.5963,1.8418,1.5717,1.6945,2.5786,3.0943,3.6346,4.4204,5.1326,5.1326,5.7466,6.9253,7.4656,9.6881,6.4342,5.0098,7.1709,5.7014,6.4401,7.721,8.0314,7.666,6.8723,4.0668,3.0609,5.5521,6.9587,8.7701,9.7642,12.6169,16.04,19.05,21.65,22.44,24.69,19.56,21.09,23.78,22.86,24.8,35.51,38.42],"c":[2.3084,1.9401,2.3084,1.6699,2.7259,3.8065,3.7082,5.0589,5.2063,6.4587,5.8448,7.5147,7.7849,9.7127,11.9597,7.0236,12.0825,9.0609,7.8586,8.6208,8.9509,8.1965,9.4696,7.4224,4.3104,6.0432,6.9234,9.3556,9.78,12.9194,16.668,19.51,22.14,25.67,25.35,27.84,22.94,27.61,27.42,26.55,36.76,41.76,44.15],"a":[0.6437,0.541,0.6437,0.4657,0.7601,1.0615,1.034,1.4107,1.4518,1.801,1.6298,2.1695,2.3509,3.066,3.9098,2.3918,4.3419,3.4027,3.1322,3.635,3.9415,3.7549,4.4742,3.657,2.2471,3.4021,4.1251,5.8344,6.3366,8.6467,11.4633,13.8104,16.116,19.2235,19.5935,22.1474,18.8529,23.52,24.1474,24.2634,34.8144,40.6684,44.15],"v":[80046867,514385729,290680229,331148274,248414396,275967584,163978422,257570797,231544609,197891565,211592318,170541468,189326113,188184426,183442635,216771200,553345670,588616067,612947538,745272523,682400079,656323498,783930814,1222162248,1716873609,2090440918,1801850138,1962362261,1683713013,1313245765,1285661534,1131330063,729928600,646580000,865867300,775830300,846478300,933161200,1154101400,1117600200,1006304500,1084249100,1028199301]}},"actions":[{"t":"1995-04-24","kind":"dividend","label":"D","title":"1995-04-24 · $0.0766 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0766 dividend (ex-date, current split terms)"},{"t":"1995-10-27","kind":"dividend","label":"D","title":"1995-10-27 · $0.0766 dividend (ex-date, current split terms)"},{"t":"1996-01-29","kind":"dividend","label":"D","title":"1996-01-29 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-10-29","kind":"dividend","label":"D","title":"1996-10-29 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1997-04-28","kind":"dividend","label":"D","title":"1997-04-28 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $0.0884 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $0.0943 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"split","label":"S","title":"1998-02-23 · 2:1 split"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $0.0943 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $0.0943 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $0.0943 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $0.1002 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $0.1002 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $0.1002 dividend (ex-date, current split terms)"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"dividend","label":"D","title":"2000-01-27 · $0.1061 dividend (ex-date, current split terms)"},{"t":"2000-04-26","kind":"dividend","label":"D","title":"2000-04-26 · $0.1061 dividend (ex-date, current split terms)"},{"t":"2000-07-27","kind":"dividend","label":"D","title":"2000-07-27 · $0.1061 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.1061 dividend (ex-date, current split terms)"},{"t":"2001-01-29","kind":"dividend","label":"D","title":"2001-01-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2001-04-26","kind":"dividend","label":"D","title":"2001-04-26 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2001-07-27","kind":"dividend","label":"D","title":"2001-07-27 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2001-10-29","kind":"dividend","label":"D","title":"2001-10-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2002-01-29","kind":"dividend","label":"D","title":"2002-01-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2002-04-26","kind":"dividend","label":"D","title":"2002-04-26 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2002-07-29","kind":"dividend","label":"D","title":"2002-07-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2002-10-29","kind":"dividend","label":"D","title":"2002-10-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2003-01-29","kind":"dividend","label":"D","title":"2003-01-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2003-04-28","kind":"dividend","label":"D","title":"2003-04-28 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.1139 dividend (ex-date, current split terms)"},{"t":"2003-10-29","kind":"dividend","label":"D","title":"2003-10-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2004-01-28","kind":"dividend","label":"D","title":"2004-01-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2005-01-27","kind":"dividend","label":"D","title":"2005-01-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2005-10-27","kind":"dividend","label":"D","title":"2005-10-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2006-04-26","kind":"dividend","label":"D","title":"2006-04-26 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2006-07-27","kind":"dividend","label":"D","title":"2006-07-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2006-10-27","kind":"dividend","label":"D","title":"2006-10-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2007-01-29","kind":"dividend","label":"D","title":"2007-01-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2007-04-26","kind":"dividend","label":"D","title":"2007-04-26 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2007-07-27","kind":"dividend","label":"D","title":"2007-07-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2007-10-29","kind":"dividend","label":"D","title":"2007-10-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2008-01-29","kind":"dividend","label":"D","title":"2008-01-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2008-04-28","kind":"dividend","label":"D","title":"2008-04-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2008-07-29","kind":"dividend","label":"D","title":"2008-07-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.0904 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.0943 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.0982 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2015-02-05","kind":"dividend","label":"D","title":"2015-02-05 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2015-07-02","kind":"split","label":"S","title":"2015-07-02 · 2.54:1 split"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-02-04","kind":"dividend","label":"D","title":"2016-02-04 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-04-26","kind":"dividend","label":"D","title":"2017-04-26 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-04","kind":"earnings","label":"E","title":"2021-08-04 · earnings before the open · EPS $0.13 vs $0.14 est. (−7.1%) · ▼ 0.2% that session","tone":"down"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings before the open · EPS $0.11 vs $0.10 est. (+10.0%) · ▲ 2.2% that session","tone":"up"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"earnings","label":"E","title":"2022-02-23 · earnings before the open · EPS $0.39 vs $0.38 est. (+2.6%) · ▼ 0.5% that session","tone":"down"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings before the open · EPS $0.75 vs $0.76 est. (−1.3%) · ▲ 2.5% that session","tone":"up"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings before the open · EPS $0.12 vs $0.11 est. (+9.1%) · ▲ 0.6% that session","tone":"up"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"earnings","label":"E","title":"2022-11-07 · earnings before the open · EPS $0.10 vs $0.11 est. (−9.1%) · ▼ 5.9% that session","tone":"down"},{"t":"2023-02-06","kind":"dividend","label":"D","title":"2023-02-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings before the open · EPS $0.50 vs $0.49 est. (+2.0%) · ▲ 2.4% that session","tone":"up"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings before the open · EPS $0.77 vs $0.77 est. · ▲ 0.8% that session","tone":"up"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings before the open · EPS $0.11 vs $0.13 est. (−15.4%) · ▲ 0.8% that session","tone":"up"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings before the open · EPS $0.19 vs $0.14 est. (+35.7%) · ▲ 1.0% that session","tone":"up"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"earnings","label":"E","title":"2024-02-21 · earnings before the open · EPS $0.53 vs $0.52 est. (+1.9%) · ▲ 0.9% that session","tone":"up"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.85 vs $0.81 est. (+4.9%) · ▼ 1.1% that session","tone":"down"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.21 vs $0.15 est. (+40.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.20 vs $0.14 est. (+42.9%) · ▲ 2.1% that session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings before the open · EPS $0.49 vs $0.47 est. (+4.3%) · ▲ 1.0% that session","tone":"up"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.98 vs $0.90 est. (+8.9%) · ▲ 2.8% that session","tone":"up"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.22 vs $0.21 est. (+4.8%) · ▼ 2.5% that session","tone":"down"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.19 vs $0.20 est. (−5.0%) · ▼ 2.1% that session","tone":"down"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"dividend","label":"D","title":"2026-02-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $0.51 vs $0.49 est. (+4.1%) · ▼ 0.2% that session","tone":"down"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $1.06 vs $1.06 est. (+0.0%) · ▼ 1.4% that session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.16 vs $0.15 est. (+6.7%) · ▼ 3.6% that session","tone":"down"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings before the open · EPS $0.27 vs $0.22 est. (+22.7%) · ▲ 0.6% that session","tone":"up"},{"t":"2026-10-30","kind":"dividend","label":"D","title":"2026-10-30 · $0.3000 dividend (ex-date, current split terms)"}]}