{"ticker":"NHI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[76.51,74.61,75.18,76.59,75.95,75.5,75.32,77.28,78.16,77.12,76.75,75.66,76.75,76.8,80.04,81.15,81.46,81,78.32,77.8,77.8,77.07,77.34,76.98,78.23,77.96,77.1,77.83,77.35,76.65,76.34,75.84,75.19,75.6,75.49,74.35,74.16,72.93,72.16,72.77,71.03,71.57,69.09,68.51,69.85,68.9,69.1,68.91,68.7,68.86,68.87,68.39,68.47,67.41,67.22,66.74,66.07,67.15,68.89,68.2,69.52,69.8,69.95,68.28,68.5,69.73,70.41,69.54,68.03,67.92,67.15,68.49,68.66,68.83,68.63,67.27,66.74,65.45,66.14,67.77,67.5,67.79,69.33,70.31,68.82,70.7,71.37,70.85,71.25,71.45,73.26,72.61,73.05,72.1,72.78,74.34,73.32,73.25,73.74,75,75.45,76.06,74.88,74.53,73.64,74.36,74.05,74.34,74.22,74.08,73.7,74.31,73.42,73.25,69.67,70.74,67.98,71.01,71.85,73.12,73.95,74.64,75,75.5,75.19,76.79,75.3,75.27,74.96,74.67,74.87,75.34,75.61,75.96,75.79,76.37,76.5,75.73,76.81,76.01,74.2,73.5,74.67,74.88,74.88,74.48,72.92,72.33,73.11,73.06,72.55,72.09,72.04,71.77,71.88,71.24,71.9,72.38,71.87,71.84,71.45,71.07,71.36,69.93,70.45,71.15,71.13,72.33,71.62,72.03,71.5,69.94,70.25,69.85,70.43,70.71,70,70.29,71.22,70.59,71.15,71.99,70.62,70.78,70.31,70.48,70.01,71.05,70.99,71.56,71.11,70.35,71.39,69.18,70.61,71.46,72.46,73.74,74.61,74.56,75,75.38,75.93,74.13,74.18,74.89,75.23,76.51,76.38,77.29,77.83,76.63,76.95,77.75,77.85,77.78,77.04,77.77,77.33,77.86,78.15,78.12,77.96,79.05,78.24,78.54,77.7,77.95,78.71,78.5,78.46,79.56,79.78,80.04,79.58,77.68,80.19,79.65,78.53,78.43,77.06,75.52,75.23,73.99,73.62,72.6,72.31,73.53,73.58,75.61,76.53,75,75.51,75.5,75.17,75.81,74.72,73.57,74.77,74,74.72,75.35,75.72,76.4,76.76,77.01,76.4,76.24,77.21,77.68,79.08,78.03,78.72,78.43,78.8,79.16,79.11,80.08,78.97,78.6,78.44,79.05,78.65,78.69,79.21,78.28,77.04,75.92,77.74,78.51,76.74,77.67,77.87,77.36,76.3,76.54,77.39,77.35,77.45,76.82,75.92,76.37,76.04,76.75,78.36,77.68,77.3,77.77,78.31,79.57,80.41,78.95,79.61,81.16,79.11,80.2,80.83,78.74,78.66,80.57,81.92,80.56,81.7,81.94,85,84.06,85.58,86.64,87.95,90,89.88,90.65,89.4,89.39,89.21,89.99,88.81,88.29,88.07,84.11,87.03,85.9,84.09,83.63,84.03,85.18,85.6,85,86.24,85.9,85.45,85.54,84.88,84.72,82.66,81.85,83.24,83,82.78,83.02,82,80.58,82.16,83.15,83.24,84.56,84.65,85.7,86.47,84.73,84.39,84.88,86.16,85.67,84.74,82.26,77.4,77.06,77.04,78.23,76.33,76.19,76.88,76.18,73.84,73.57,73.8,75.45,75.77,73.49,74.45,75.11,75.11,74.94,76.25,76.75,76.9,76.82,76.45,75.94,74.75,75.1,72.69,71.72,71.04,70.52,68.47,70.11,70,72.09,72.89,71.85,71.6,71.4,70.99,70.8,70.7,71.89,76,74.24,77.04,76.46,76.08,76.78,76.52,77.17,76.42,77.27,76.8,76.24,75.55,75.97,76.62,76.29,79.94,79.47,78.97,81.25,79.65,80.21,80.04,80.07,79.04,78.49,75.85,77.03,75.39,74.72,75.53,74.78,75.2,73,69.94,71.25,71.47,72.5,73.5,73.69,74.06,74.02,73.59,73.33,73.54,72.87,72.46,71.56,71,72.58,71.7,71.86,70.82,71.77,70.82,70.42,71,70.63,68.75,68.16,68.57,67.5,67.82,67.25,67.5,67.4,67.01,66.51,66.18,65.34,65.38,65.54,65.15,65.7,63.83,64.9,64.77,66.33,65.64,66.49,65.7,66,65.33],"h":[77.24,75.32,76.82,76.93,76.3,76.14,77.56,79.14,79.14,77.63,77.92,77.01,77.65,80.54,82.11,81.95,82.32,81,78.92,79.58,78.02,77.99,77.65,78.09,78.52,78.48,78.22,78.3,78.06,76.65,76.61,76.15,76.25,75.63,75.73,74.63,74.43,73.75,72.76,73.19,72.13,72.69,70,70.89,69.85,69.52,69.78,69.6,69.07,69.55,69.45,69.41,68.54,68.26,68.04,66.74,67.31,67.98,69.2,69.52,69.66,70.84,69.95,69.01,69.98,71.43,71.05,70.13,68.7,68.61,68.86,68.49,69.1,70.1,68.77,67.58,67.06,66.25,68.12,68.27,68.74,70.38,70.09,70.69,71.05,72.18,73.51,71.89,71.83,73.41,74.14,73.72,73.05,73.36,75.25,74.56,73.41,73.94,75.14,76.02,76.58,76.52,76.06,74.73,74.99,74.58,74.52,74.97,74.93,74.79,74.67,75.12,75.59,74.42,72.71,71.43,72.26,72.66,73.15,74.53,75.17,75.76,76.64,75.7,77.16,76.88,76.3,75.4,75.4,75.33,75.88,76.15,76.5,76.07,78.69,78.12,76.87,77.18,76.81,76.01,74.86,75.29,75.45,75.5,75.37,74.68,72.92,72.92,73.85,73.18,73.26,73.16,72.66,72.7,71.88,72.01,73.15,72.66,72.58,72.53,71.98,71.65,71.63,70.98,71.5,71.28,72.44,72.53,72.37,72.33,72.08,70.37,70.8,70.66,71.09,71.43,70.7,70.71,72.06,71.57,72.39,72.32,71.17,71.11,71.14,70.82,71.44,71.48,72.27,71.56,71.53,71.5,71.5,70.41,71.46,72.6,73.29,73.9,74.66,75.76,75.56,75.76,75.97,74.5,74.76,75.37,76.26,77.14,77.37,78.4,78.15,77.4,77.76,77.75,78.38,78.21,77.62,78.13,78.47,78.95,78.66,78.38,79.2,79.19,79.1,79.2,79.2,79.82,79.67,78.5,80.22,80.21,80.56,80.47,79.6,79.64,80.35,79.65,79.46,78.76,77.35,75.99,75.5,74.43,73.62,73.12,74.78,74.83,75.79,76.24,76.53,75.86,75.7,76.05,75.96,75.81,75.62,75.57,76.46,75.49,75.49,76.29,76.35,77.88,77.62,77.41,76.73,77.49,77.83,78.7,79.08,79,79.01,79.45,79.61,80.05,80.53,80.08,79.39,78.6,78.94,79.82,79.28,79.18,79.65,79.14,77.28,78.14,78.54,78.97,78.1,78.85,79.09,78.06,77.14,77.29,77.39,77.4,77.81,76.91,77.29,76.84,76.53,78.4,78.72,78.86,78.15,78.82,79.36,80.87,80.8,80.42,81.48,81.16,79.63,81.24,80.83,79.5,80.81,82.34,82.39,81.68,82.92,84.78,85.13,85.3,87.27,88.61,89.89,90.49,91.38,90.65,90.59,89.39,90.94,90,88.97,89.05,88.15,88,87.19,86.32,84.74,85.19,85.72,87.08,86.12,86.65,87,87,86.93,86.64,85.7,84.72,84.02,83.7,83.72,83.85,83.76,83.85,82.08,82.03,83.38,83.48,84.53,84.89,86.81,86.56,86.5,85.68,85.42,86.05,86.53,86.23,84.74,82.32,78.05,77.62,78.12,78.45,77.21,77.56,77.93,76.82,75.64,75.14,75.61,76.81,76,75.36,75.14,75.71,75.23,76.25,76.81,77.7,77.12,76.82,76.99,76.45,75.73,75.11,73.03,72.25,71.42,71,71.18,70.47,71.96,73.6,73.42,72.77,72.03,71.82,71.67,71.17,71.5,73.15,76.71,76.51,77.98,77.64,77.76,77.78,77.65,77.19,78.37,77.68,76.99,76.55,76.36,76.34,76.89,79.42,80.77,79.91,81.28,81.36,80.77,80.89,80.13,80.3,79.45,78.67,76.94,77.37,75.53,75.33,75.65,75.87,75.52,74.48,71.35,72.41,73.54,73.41,74.45,74.26,74.73,74.72,74.5,73.57,73.82,72.95,73.01,71.72,72.74,72.58,72.07,72.05,71.5,71.77,71.06,70.86,71.55,70.84,69.87,70,68.9,68.71,68.48,67.53,68.46,67.4,67.53,67.39,66.44,65.38,66.32,65.86,65.6,65.71,64.86,65.28,65.7,66.33,65.94,67.18,66.49,66.72,66.41],"l":[74.38,74.57,75.07,75.71,75.13,75.34,74.89,77.28,76.52,76.37,75.5,75.66,71.58,76.52,80.04,80.56,80.18,77.93,76.71,77.05,77,76.5,76.66,76.97,77.53,76.89,76.9,76.65,76.38,75.36,75.56,75.03,75,74.26,73.83,73.37,72.34,72.27,71.86,71.25,70.38,68.62,68.31,68,68.75,68.51,68.71,68.46,68.03,68,67.9,67.42,66.83,66.77,66.28,65.13,65.54,67.12,67.79,68,68.77,69.8,67.82,67.7,68.41,69.73,69.04,66.76,67.66,67.7,66.92,67.95,68.15,68.36,67.53,66.07,66,65.22,66.05,67.08,67.5,67.79,68.7,68.33,68.82,70.7,69.63,70.44,70.19,71.26,72.72,72.21,71.34,72.1,72.78,72.15,71.21,72.43,73.33,75,75.19,74.67,74.64,73.34,73.39,73.19,73.51,73.62,73.65,73.75,73.38,73.37,73.34,71.31,67.76,67.68,66.41,70.19,70.44,72.17,73.47,74.27,74.88,73.15,74.78,74.09,74.84,74.25,74.44,74.45,74.24,74.8,75.16,74.83,75.19,76.18,75.73,75.59,74.89,74.05,72.92,73.37,74.43,74.83,74.67,72.6,72.04,71.8,72.46,71.75,72.37,71.6,71.35,70.79,70.79,70.33,71.54,70.89,71.57,71.08,71.03,70.56,69.57,69.93,70.08,70.55,71.13,71.46,71.13,70.6,70.48,68.8,69.47,69.22,70.09,70.23,69.52,69.9,70.53,70.49,71.15,70.44,70.22,69.88,69.94,69.8,70.01,70.69,70.94,70.6,69.92,69.94,69.22,69.18,69.67,71.46,72.13,72.64,73.3,73.87,74.86,74.12,74.27,73.6,73.98,74.56,75.23,76.51,76.38,77.29,76.72,76.4,76.95,76.4,77.41,77.09,77.02,76.71,76.82,77.71,77.75,77.66,77.53,78,78,77.22,77.7,77.74,77.75,77.19,78.16,79.32,79.47,79.42,78.01,77.52,79.21,77.86,78.25,76.91,75.4,74.65,73.74,73.18,71.5,71.76,72.31,73.03,73.58,75.26,74.61,74.62,74.79,75.08,74.31,73.98,72.74,73.57,74.06,72.94,73.68,74.94,74.87,75.02,76.44,76.42,75.57,75.6,76,77.18,77.61,77.72,78.12,77.48,78.16,78.36,79.11,79.3,77.97,77.57,77.69,78.69,78.18,77.74,78.2,76.37,75.85,75.92,77.58,76.68,76.74,77.57,77.84,76.11,76.02,76.26,76.63,76.73,77.09,75.87,75.43,74.7,75.36,76.44,76.83,77.27,76.7,76.64,77.63,79.12,79.29,77.97,79.61,78.67,78.2,79.45,78.83,78.15,78.66,80.06,80.29,78.73,81.29,81.21,83.29,83.07,84.94,86,87.95,88.74,89.55,88.81,88.39,88.25,88.73,88.58,87.13,87.49,83.77,83.67,85.45,84.06,83.65,83.01,83.05,84.6,84.95,84.87,84.89,85.59,84.02,84.79,83.79,81.6,82.14,81.53,82.83,82.61,82.02,82.18,80.44,80.47,81.89,82.42,83.16,83.8,84.65,85.7,84.69,84.26,84.11,84.88,85.51,84.81,83,75.46,76.9,76.24,76.77,76.02,75.97,76.19,76.65,74.87,72.43,73.34,72.63,74.93,73.33,72.62,73.76,73.97,74.27,74.74,75.65,76.75,75.74,75.55,75.75,74.7,74.43,73.25,71.13,71.1,69.51,67.94,68.47,68.77,69.5,71.7,71.76,71.53,70.25,70.58,69.9,70.13,70.17,71.8,75.11,74.24,76.63,75.37,75.37,76.53,76.11,75.74,76.42,76.49,76.08,74.76,75.51,75.19,75.29,75.91,78.89,78.49,78.97,79.75,79.5,79.7,79.05,78.3,77.54,75.4,74.74,75.8,73.8,69.95,74.8,74.78,74.06,69.48,69.94,71.1,71.47,72.23,72.97,73.36,73.83,73.18,72.92,72.44,72.92,72.43,71.83,71.08,71,70.8,71.17,70.78,70.76,69.73,69.95,70.1,70.26,69.25,67.98,68,67.36,67.5,67.2,66.55,66.99,66.53,66.59,66.5,65.51,64.56,65.08,64.95,64.51,63.87,63.51,64.65,64.43,64.97,65.15,65.64,65.66,64.64,65.085],"c":[74.7,75.31,76.47,75.85,75.17,75.67,77.47,78.45,76.65,76.45,75.92,76.73,76.76,79.64,81.2,81.09,80.26,78.2,77.32,77.74,77.2,77.86,77.14,77.87,77.71,77,77.49,76.91,76.65,76.35,75.97,75.58,75.6,75.59,74.35,74.3,72.99,72.31,72.76,71.44,71.77,68.9,68.84,69.85,69.06,69.38,69.37,68.83,68.92,69.3,68.38,69.2,67.04,67.19,67.71,66.22,67.28,67.68,68.28,69.26,69.32,70.36,68.4,68.98,69.62,70.82,69.63,67.36,68.24,68.11,68.69,68.05,68.68,68.79,67.57,66.93,66.3,65.79,67.82,67.59,68.39,69.67,69.76,68.96,70.7,71.29,71.17,71.25,71.67,73.34,72.98,73.4,71.89,72.92,74.15,73.38,72.87,73.37,75.1,75.49,76.06,75.53,74.75,73.34,74.7,73.81,74.12,73.79,74.7,73.86,74.27,73.77,73.88,71.44,69.27,68.74,71.46,71.67,72.81,73.98,74.61,75.31,75.77,74.53,76.54,75.54,75.32,75.16,75.14,74.86,75.67,75.37,75.87,76.04,76.36,76.58,75.87,76.77,75.56,74.63,73.17,74.62,75.17,75.07,74.73,72.97,72.14,72.47,73.44,72.55,72.93,72.51,71.98,71.8,71.03,71.36,72.51,71.78,71.84,71.4,71.61,70.93,69.87,70.67,70.84,70.77,72.34,72,71.71,71.47,70.84,70.12,69.48,70.52,70.8,70.48,70.28,70.28,71.09,71.2,72.17,70.5,70.66,70.22,70.49,70.15,71.2,71.29,71.14,71.1,69.95,71.33,69.72,69.86,71.33,72.41,73.29,72.72,74.54,74.92,75.26,75.55,74.45,74.25,74.66,74.89,76.13,76.86,77.29,77.87,76.81,76.75,77.75,77.65,78.29,77.31,77.42,77.22,78.4,78.51,78.48,78.05,79.1,78.29,78.87,77.76,78.26,79.23,78.51,78.28,80.06,79.47,79.71,79.85,78.59,79.5,79.82,78.61,78.49,77.21,75.72,75.04,73.82,73.64,72.47,72.53,73.65,73.52,75.35,76.09,74.84,75.52,75.33,75.17,75.8,75.09,73.6,75.25,74.51,74.72,74.94,76.17,75.31,76.8,76.72,76.71,76.14,76.85,77.15,77.85,78.3,77.84,78.16,78.86,78.77,79.41,79.62,79.48,78.26,78.22,78.85,79.04,78.41,78.82,78.37,76.79,75.87,77.29,78.03,76.77,77.56,78.35,77.84,76.43,76.59,77,77.13,77.23,77.58,76.37,76.85,76.29,76.36,78.01,77.64,77.38,77.77,78.32,79.23,80.43,80.17,79.7,81.18,78.84,79.42,80.12,79.23,78.33,80.77,82.12,80.33,81.12,81.5,84.26,84.07,85.1,86.22,88.25,89.66,89.31,91.02,88.95,88.72,88.71,90.03,88.97,88.13,87.68,84.07,87.58,86.75,84.88,84.06,84.62,85.66,86.34,85.21,85.51,85.17,86.24,85.71,85.2,84.81,81.87,82.32,82.56,83.12,82.79,82.2,82.41,80.86,81.75,83.16,83.01,84.36,84.74,86.1,86.48,85.35,84.94,85.32,85.97,85.65,84.87,83.35,76.52,77.62,77,77.15,76.62,76.53,76.91,76.71,75.71,73.09,73.9,75.07,75.26,73.43,74.43,74.99,74.9,74.63,75.89,76.69,77.48,76.55,76.42,76.21,74.93,75.32,73.29,71.76,71.11,69.54,68.32,70.43,69.43,71.44,72.73,71.96,72.1,70.7,71.62,70.56,70.82,70.96,73.03,75.21,76.42,77.55,77.6,76.26,76.55,77.49,76,77.31,76.67,76.14,75.33,75.9,76.12,75.84,79.14,79.61,79.26,81.1,79.98,79.95,80.54,79.28,78.54,78.29,76.07,76.65,75.94,74.56,75.04,75.38,75.3,74.15,69.95,70.73,71.27,72.95,73.41,73.24,74.08,73.91,73.36,73.07,73.35,73.39,72.56,72.03,71.11,72.27,71.51,71.91,70.88,71.42,70.19,70.21,70.32,70.37,69.3,68.16,69.23,67.8,67.87,67.41,67.2,67.16,66.92,66.84,66.66,65.63,65.08,65.72,65.02,65.54,63.96,64.58,64.85,65.62,65.6,65.36,65.67,66.28,64.7,66.35],"a":[67.6514,68.2039,69.2544,68.6929,68.0771,68.5299,70.16,71.0476,69.4174,69.2363,68.7563,69.4899,69.517,72.1253,73.5381,73.4385,72.6868,70.8212,70.0242,70.4046,69.9155,70.5132,69.8612,70.5223,70.3774,69.7344,70.1782,69.6529,69.4174,69.1457,68.8016,68.4484,68.4665,68.4574,67.3344,67.2892,66.1028,65.4869,65.8945,64.699,64.9979,62.3987,62.3444,63.2591,62.5436,62.8334,62.8243,62.3353,62.4168,63.5914,62.7472,63.4996,61.5175,61.6552,62.1323,60.7651,61.7378,62.1048,62.6554,63.5547,63.6097,64.564,62.7655,63.2977,63.885,64.9862,63.8942,61.8112,62.6187,62.4994,63.0316,62.4443,63.0224,63.1234,62.0039,61.4166,60.8385,60.3705,62.2333,62.0222,62.7563,63.9309,64.0135,63.2794,64.876,65.4174,65.3073,65.3807,65.7661,67.2986,66.9682,67.3536,65.968,66.9132,68.0418,67.3353,66.8673,67.3261,68.9136,69.2715,69.7945,69.3082,68.5924,67.2986,68.5465,67.7299,68.0143,67.7115,68.5465,68.6023,68.9831,68.5187,68.6208,66.3545,64.339,63.8467,66.3731,66.5682,67.627,68.7137,69.2989,69.949,70.3763,69.2246,71.0915,70.1627,69.9583,69.8097,69.7911,69.5311,70.2834,70.0048,70.4692,70.6271,70.9243,71.1286,70.4692,71.3051,70.1813,69.3175,67.9614,69.3082,69.819,69.7261,69.4103,67.7756,67.0047,67.3112,68.2122,67.3855,67.7385,67.3484,66.8561,66.6889,65.9737,66.2802,67.3484,66.6703,66.7261,66.3174,66.5124,65.8808,64.8963,65.6393,65.7972,65.7322,67.1905,66.8747,66.6053,66.3824,65.7972,65.9666,65.3645,66.3429,66.6063,66.3053,66.1171,66.1171,66.8791,66.9826,67.8952,66.3241,66.4746,66.0607,66.3147,65.9948,66.9826,67.0673,66.9262,66.8885,65.8067,67.1049,65.5903,65.722,67.1049,68.1209,68.9488,68.4126,70.1248,70.4823,70.8021,71.0749,70.0401,69.852,70.2377,70.454,71.6206,72.3074,72.7119,73.2575,72.2603,72.2039,73.1446,73.0506,73.6527,72.7307,72.8342,72.646,73.7561,73.8596,73.8314,73.4269,74.4147,73.6527,74.1983,73.154,73.6244,74.537,73.8596,73.6432,75.3178,74.7628,74.9885,75.1202,73.9349,75.6769,75.9815,74.8297,74.7154,73.497,72.0787,71.4314,70.27,70.0987,68.9849,69.0421,70.1082,69.9845,71.7264,72.4309,71.241,71.8883,71.7074,71.5551,72.1548,71.479,70.0606,71.6313,70.9268,71.1267,71.3362,72.507,71.6884,73.1067,73.0306,73.021,72.4785,73.1543,73.4399,74.1062,74.5346,74.0967,74.4013,75.0677,74.982,75.5912,75.7911,75.6578,74.4965,74.4584,75.0581,75.239,74.6393,75.0296,74.6012,73.0972,72.2214,73.5732,74.2776,73.0782,73.8302,74.5822,74.0967,72.7545,72.9068,73.2971,73.4208,73.516,73.8492,73.5698,74.0322,73.4928,73.5602,75.1497,74.7933,74.5428,74.9185,75.4483,76.325,77.481,77.2305,76.7777,78.2035,75.9493,76.508,77.1823,76.325,75.458,77.8085,79.109,77.3846,78.1457,78.5117,81.1705,80.9875,81.9798,83.0587,85.0143,86.3726,86.0354,87.6827,85.6886,85.467,85.4574,86.729,85.7079,84.8987,84.4652,80.9875,84.3688,83.5693,81.7678,80.9779,81.5174,82.5192,83.1743,82.0857,82.3747,82.0472,83.078,82.5674,82.0761,81.7004,78.8682,79.3017,79.5329,80.0723,79.7544,79.1861,79.3884,78.7746,79.6417,81.0153,80.8692,82.1844,82.5546,83.8795,84.2497,83.1488,82.7494,83.1196,83.7528,83.4411,82.6812,81.2004,74.5466,75.6182,75.0142,75.1603,74.644,74.5563,74.9265,74.7317,73.7574,71.205,71.9941,73.134,73.3191,71.5362,72.5105,73.056,72.9683,72.7053,73.9328,74.7122,75.4818,74.5758,74.4491,74.2446,72.9976,73.3775,71.3999,69.9093,69.2761,67.7466,66.558,68.6136,67.6394,69.5976,70.8543,70.1042,70.2405,68.8767,69.7729,68.7403,68.9936,69.1299,71.1466,73.2703,74.4491,75.55,75.5987,75.1846,75.4705,76.3973,74.9283,76.2198,75.5888,75.0663,74.2677,74.8297,75.0466,74.7705,78.024,78.4874,78.1423,79.9564,78.8522,78.8226,79.4043,78.162,77.4325,77.186,74.9973,75.5691,74.8691,73.5086,73.9818,74.317,74.2382,73.1044,68.9636,69.7326,70.265,71.9213,72.3748,72.2072,73.0354,72.8678,72.3255,72.0396,72.3157,72.3551,71.5368,71.0143,70.1072,71.2509,70.5016,70.896,69.8805,70.4129,69.2002,69.2199,69.3284,69.3777,68.3228,67.1988,68.2538,66.8439,66.9129,66.4594,66.2524,66.2129,65.9763,65.8975,65.72,65.63,65.08,65.72,65.02,65.54,63.96,64.58,64.85,65.62,65.6,65.36,65.67,66.28,64.7,66.35],"v":[222800,153200,132600,125900,151800,153600,207400,268500,251900,262200,253800,340900,870000,451100,511000,175500,226700,285900,277400,279700,122200,111800,129500,204400,164600,461300,349400,204600,207900,214800,217000,189800,178200,210200,251500,244200,265600,152900,299600,382100,220300,348200,572500,780400,178300,83100,102400,173500,248500,296700,338200,248700,223300,183600,302200,231700,221300,144200,139200,149700,190500,224700,196500,135300,160300,191700,130400,157700,121700,144300,171900,135800,206800,240100,166300,135500,228900,140900,170000,154600,177300,344800,196200,172600,268300,215200,303800,185500,476600,299900,295700,225500,287100,249800,339100,253000,303400,189700,146700,233500,188300,168100,256000,712100,184600,198000,267800,204100,124200,290100,194500,303800,191000,236800,305500,266900,379100,241800,270100,165300,223900,240900,271000,218300,238800,219000,114500,131000,220400,290000,189700,166200,221100,300500,618600,274000,172900,169300,187500,188900,154200,139100,289400,134400,265700,191700,200100,252200,267100,226600,337500,699300,651000,424600,347800,355000,210200,302800,310000,230800,215900,231800,227300,355200,219700,588300,439900,243400,237500,295300,756900,317100,217700,375300,123600,197500,245100,182600,341400,347600,310000,332100,228600,358400,238000,138600,175200,137100,232500,138500,202000,186500,258100,279600,283100,175100,216100,303600,322800,327800,195900,220200,333800,234500,174300,163500,168800,183000,137100,244600,156600,271700,165300,198000,193800,164100,171300,184800,197900,197100,184200,193300,205800,307300,173000,198000,189000,196800,438800,205800,207400,154100,173000,225800,323000,251000,182700,200400,115500,193600,242400,194900,186400,299800,187900,249600,394300,221800,210000,110900,106900,154200,104000,92800,177100,170300,205800,243200,259500,278600,166200,220200,228200,423600,167500,158800,161300,218600,177500,177400,129700,133300,159600,235300,229200,175200,182900,83100,126100,112100,219200,183600,135500,211400,142400,321600,246500,488100,261000,281000,260400,289100,502400,254300,172300,57900,97800,173900,220700,226900,266100,204100,195800,174000,172600,198200,120800,147400,153200,170000,260100,159300,282000,231400,117100,217700,221200,160000,208500,334500,364800,269000,237900,326500,238300,233900,287100,409400,286100,289300,231600,190100,204500,171700,293900,285600,422900,452400,928800,752000,305200,315000,231700,219500,329500,303300,197600,270100,224100,481400,477000,335000,225500,415600,304000,542200,479000,281000,288100,420400,401000,273000,173400,230900,268500,254900,160000,235300,229600,266900,178700,171800,235800,301800,262000,1086500,432600,338300,353600,446600,338700,311600,273300,587800,837700,672700,648600,368200,583200,569700,675900,240500,537400,269900,328300,360400,318400,316600,426200,544500,887400,561500,440400,432200,431500,454300,399900,467000,418900,396600,429100,250500,334100,235900,249800,582800,470600,392100,1520800,1063000,2408300,7913500,907800,622400,551500,505300,476300,502100,351000,258400,469100,313500,366200,503100,414800,378300,539700,338000,346600,351700,432500,386800,411600,357100,383500,378500,408000,283900,213300,291600,403300,688000,486100,362600,339700,462900,503300,309200,185700,224300,279600,299600,162500,195200,206700,308000,336200,343400,274500,193900,338900,586700,370900,334300,297300,293100,389500,756300,707300,437500,352100,447800,318000,282000,269400,501500,432800,478300,443500,536400,432500,382600,401100,167500,248500,233100,182300,217200,207700,239900,273215]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[60.91,63.19,65.9,66.2,65.63,65.69,66.11,65.53,67.47,68.72,69.5,70.99,73.46,75,75.1,74.86,71.91,72.13,72.27,71.45,67.63,69.14,72.69,70.89,71.79,69.82,68.15,69.8,67.27,66.53,67.67,66.54,66.44,64.02,64.49,66.08,62.58,62.87,65.23,64.44,64.14,65.25,64.02,59.05,59.38,56.39,54.74,56.21,58.75,57.96,58.01,59.69,60.28,60.65,58.72,58.66,55.71,59.67,60.72,59.88,59.62,60.36,61.53,60.66,60.47,59.65,60.46,60.29,61.77,56.9,60.11,62.98,64.13,64.31,65.43,65.26,66.59,65.9,68.44,67.05,68.43,70.02,69.26,67.22,69.85,70.9,71.52,71.63,72.7,75.88,76.26,76.93,77.69,78.46,78.8,79.63,79.81,80.44,80.75,77.16,78.35,80.75,78.29,75.14,77.06,78.31,74.65,72.82,67.76,70.48,72.01,70.89,73.22,73.71,73.08,74.55,74.9,73.68,75.01,73.2,74.3,74.62,74.31,75.16,74,69.47,71.27,71.97,72.6,73.62,74.53,75.74,73.37,73.08,75.43,75.45,75.48,77.03,76.57,78.14,79,79.53,77.72,77.55,77,76.7,75.69,76.81,78.7,79.79,80.77,80.73,80,77.02,77.3,77.67,77.62,77.98,76.32,77.94,76.75,78.06,78.2,78.82,78.19,80.95,76.21,75.55,73.96,69.85,69.8,70.52,68.67,65.68,65.41,66.85,65.5,68.09,68.94,66.31,67.32,67.96,67.15,65.62,68.32,69.54,70.67,69.39,72.26,74.18,73.9,74.3,74.17,73.64,76.07,75.04,74.83,73.24,76.1,76.5,79,78.28,79.03,77.65,77.48,75.4,75.67,72.41,70.54,73.03,73.31,73.31,76.08,75.03,75.89,78.15,80.59,79.49,76.99,75.53,76.39,78.46,79.05,80.04,81.57,83.42,83.98,81.32,78.25,77.69,78.53,78.25,78.58,78.11,77.48,75.02,75.27,76.11,76.17,79.97,80.66,79.1,78.7,78.84,80.69,78.29,79.4,80.25,78.7,79.59,80.02,82.17,83,82.19,83.08,83.61,82.11,83,83.07,82.95,82.76,84.37,84.27,85.39,79.58,79.8,79.75,81,81.75,78.91,81.75,81.17,80.78,82.6,83.99,85.46,84.6,87,88.79,89.99,81.83,81,52.9,38.25,53.96,39.51,58.06,53,50.32,52.4,51.86,49.32,56.37,55.59,66.06,57.17,59.97,58.78,63.25,56.3,59.29,58.96,61.74,65.64,63.86,62.62,63,63.33,63.89,61.02,60.91,63.79,61.08,59.04,56.5,56.34,60.37,68.3,65.31,65.51,66.27,68.31,69.3,70,69.2,66.51,68.25,66.79,65,68.31,70.5,68.23,69.66,71.66,76.32,73.62,76.15,75.01,74.44,73.85,73.29,73.82,71.73,67.71,66.63,66.05,66.78,66.49,65.02,69.23,66.8,67.02,67.19,67.87,68.34,66.45,62.5,59.04,59.68,61.2,58.92,56.25,56.19,54.32,52.44,56.35,56.1,53.8,55.46,56.55,55.91,53.11,54.07,54.76,55.82,56,57.53,60.9,60.62,58.1,57.14,53.34,54.44,54.25,52.75,55.64,57.2,58.14,58.69,60,55.85,55.67,54.5,51.82,53.16,54.23,56.09,58.7,59.5,60.38,59.17,61.81,60.93,60.41,61,62.15,64.61,63.24,66,66.24,66.03,64.42,66.68,61.82,58.96,57.38,51.4,53.13,55.11,56.29,56.17,57.05,53.83,54.6,56.24,56.77,55.35,54,53.1,53.96,55.22,56,57.53,58.84,58,57.83,55.06,53.78,50.91,51.57,49.69,51.5,50.32,50.33,50.14,49.7,49.13,53.84,52.5,51.84,53.51,52.89,53.88,51.37,52.42,52.06,53.62,55.89,54.96,54.81,51.89,49.95,50.31,51.31,50.71,50.85,51.32,51.07,51.24,50.01,48.75,49.88,51.15,50.58,53.44,54.04,55.71,55.02,56.46,56.86,55.65,53.06,56.33,55.17,54.57,52.38,53.39,52.53,59.36,57.5,58.74,60.06,61.55,62.87,60.35,58.62,61.5,63.15,64.77,65.51,66.39,64.99,66.2,65.22,66.21,67.01,67.12,69.48,72.07,72.17,75.1,72.04,74.51,74.14,79.2,81.03,82.4,85.41,83.82,82.83,80.76,77.95,76.51,75.5,76.75,81.15,77.8,77.96,76.65,75.49,72.77,69.85,68.7,68.47,66.07,69.8,69.73,67.15,67.27,67.5,68.82,71.45,72.78,75,73.64,74.08,69.67,73.12,75.5,74.96,75.96,76.81,74.88,73.11,72.04,72.38,71.36,71.13,69.94,70.71,71.15,70.48,71.11,71.46,75,74.89,77.83,77.78,77.86,78.24,78.5,79.58,78.43,73.62,75.61,75.17,74,76.76,77.68,78.8,78.97,78.69,77.74,77.36,77.35,76.37,77.3,78.95,80.2,81.92,84.06,89.88,89.21,84.11,84.03,85.9,82.66,83.02,83.15,86.47,85.67,77.04,76.18,75.77,74.94,76.45,72.69,70.11,71.6,70.7,76.46,77.17,75.55,79.47,80.04,77.03,75.2,72.5,73.59,71.56,70.82,71,67.5,67.01,65.54,64.77,66],"h":[63.49,66.14,67.95,66.94,66.86,67.47,66.96,67.65,68.75,70.66,71.75,74.18,74.99,75.58,76.98,74.86,72.36,73,72.86,73.27,69.13,72.69,73.32,71.91,72.77,70.02,69.51,70.55,68.62,67.87,68.24,67.02,67.22,65.08,66.32,66.26,64.2,65.41,66.28,65.2,65.49,65.97,64.1,61.05,59.81,56.89,56.11,59.03,59.34,58.84,59.91,60.63,61.99,61.42,60.33,58.69,59.83,60.79,61.44,60.33,61.51,61.81,62.4,63.27,62.01,61.13,61.73,62.78,61.77,60.87,63.69,64.3,65.36,66.06,65.87,67.26,66.67,68.58,69.25,69.22,70.8,71.75,69.76,70.2,70.96,71.64,72.42,73.23,76.15,76.74,77.7,77.95,79.07,78.99,80.44,80.14,82.32,81.57,82.53,79.22,81.29,81.11,79.06,78.46,78.82,79.09,76.03,76.5,71.61,72.51,73.09,74.94,74.82,75.3,74.26,76.02,74.9,75.32,75.78,75.05,75.88,79.93,75.36,75.95,74.28,71.45,72.6,72.88,74.29,75.09,75.93,76.13,73.8,75.34,76.95,77.12,77.35,77.1,78.43,79.35,79.73,80.86,78.08,77.95,77.72,77.67,76.88,79.54,80.55,80.9,81.21,81.13,80.25,77.86,78.53,78.57,78.21,77.98,78.13,79.14,79.06,78.92,78.84,79.2,80.9,81.6,76.89,76.53,74.73,71.3,72.39,71.33,69.33,66.97,66.14,66.85,68.61,69.22,69.27,68.15,68.62,68.4,68.29,68.34,69.69,72.21,70.76,72.46,74.2,74.82,75.29,75.18,75.35,76.12,76.07,75.89,75.32,76.46,78.57,79,79.4,79.39,79.49,78.58,77.94,75.71,75.73,75.2,73.39,75.06,75.32,76.5,76.85,76.09,78.1,80.54,81.56,80.14,77.21,77.26,78.74,79.17,80.21,83.54,84.23,84.57,83.98,81.32,78.6,79.58,80.22,80.02,78.78,78.47,77.83,76.06,76.44,76.75,80.22,80.66,80.86,79.74,79.19,81.98,80.87,79.93,81.34,80.6,79.72,80.71,82.2,82.96,83.29,83.45,84.75,83.82,83.9,84.19,83.58,83.62,84.35,86.54,86.44,85.39,80.36,81.18,82.06,82.4,82.48,81.86,82.4,81.79,82.62,84.73,86.34,86.23,86.97,88.62,91,91.12,88.05,81.99,53.97,55.96,53.96,59.96,58.61,53.09,58.78,54.63,53.04,55.7,59.73,66.64,68.14,65.92,60.8,64.44,63.49,59.6,61.37,63.86,65.78,69.81,64.37,63.52,65.55,66.31,66.27,61.78,63.73,64.26,62.1,59.42,57.74,60.06,66.56,68.84,67.21,67.34,68.05,70.66,71.25,71.66,69.65,68.12,68.25,67.59,68.75,70.66,70.5,71.89,71.67,76.22,78.56,76.16,76.52,75.42,75.01,74.94,74.75,74.71,72.4,67.8,67.24,68.68,67.64,67.32,69.22,69.23,67.63,68.25,68.82,69.22,69.2,66.63,62.92,61.1,61.76,61.2,59.62,57.79,57.05,54.71,56.65,57.78,57.68,56.04,58.94,57.63,56.48,54.22,56.78,57.2,56.85,57.79,61.28,61.72,60.89,59.87,57.93,54.82,55.7,55.02,55.93,57.65,58.9,58.79,61.03,60,56.72,56.21,54.56,54.71,54.93,57.51,59.8,59.8,62.73,61.58,61.92,62.65,61.13,61.54,62.14,65.13,66,66.17,67.06,67.16,66.89,66.49,67.12,63.63,58.97,57.8,53.73,55.54,57.5,57.09,57.83,57.06,55.71,57.52,57.61,58.48,55.85,54.54,54.59,55.42,56.93,57.94,60.17,58.84,59.21,58.14,55.9,53.82,53.46,52.31,51.6,51.8,51.56,50.91,50.4,50.31,53.66,53.86,53.12,53.89,55.1,55.19,53.88,53.12,53.59,54.39,56.01,56.45,55.96,55.84,51.95,51.48,52.05,51.42,51.28,51.68,52.36,52.49,51.96,50.69,50.97,52.68,51.67,54.06,54.58,55.97,56.7,58.4,58.34,57.51,56.39,56.68,56.54,56.21,55,53.51,54.11,58.07,59.82,58.99,60.4,62.3,62.93,62.87,61.29,61.69,63.37,65.23,66.1,67.45,66.83,66.26,68.14,66.5,67.97,67.84,69.44,72.95,74.36,76.31,76.66,76.4,75.67,78.8,81.43,83.39,85.22,86.13,85.69,84.16,81.93,78.92,77.24,79.14,82.11,82.32,78.52,78.48,76.65,75.73,73.19,69.85,69.55,68.54,69.66,70.84,71.43,70.1,68.27,70.69,73.51,74.14,75.25,76.58,74.99,75.59,73.15,76.64,77.16,76.5,78.69,76.81,75.5,73.85,73.15,72.66,71.63,72.53,71.09,72.06,72.39,72.27,71.53,75.76,75.97,78.4,78.38,78.47,79.2,79.82,80.56,80.35,78.76,75.79,76.53,76.46,77.88,77.83,79.45,80.53,79.82,79.65,79.09,78.06,77.81,78.86,80.87,81.48,82.34,85.13,90.49,91.38,90.94,88,87.08,87,84.02,83.85,86.81,86.53,86.23,78.45,76.82,76,77.7,76.99,73.03,73.6,72.03,77.98,77.78,78.37,80.77,81.36,80.3,77.37,75.52,74.73,74.5,72.74,71.77,71.55,68.71,67.53,65.86,67.18,66.72],"l":[60.91,63.11,65.59,65.39,64.7,65.52,64.23,65.34,65.09,68.72,69.5,70.53,72.86,74.34,74.64,71.72,70.34,70.53,70.72,66.9,67.3,69.14,70.46,70.09,69,67.91,67.97,66.42,65.03,64.51,66.35,65.71,63.51,63.55,64.2,61.64,62.12,62.78,64,63.33,63.64,62.57,57.85,57,54.79,53.64,54.11,55.69,58.4,56.2,57.74,57.93,60.28,58.67,58.04,55.71,55.56,58.82,59,58.76,59.34,60.06,60.87,59.93,58.01,57.82,59.23,60.01,54.51,56.55,60.01,62.63,62.61,63.1,63.65,64.44,65.04,65.86,66.23,66.94,67.53,68.6,65.94,66.32,69.13,69.78,70.56,70.2,71.75,74.85,75.57,75.74,76.11,77.13,77.61,78.31,79.48,79.43,77.25,76.47,77.82,78.45,73.45,74.47,76.83,73.49,71.01,66.31,67.33,69.87,68.75,70.03,71.28,71.81,71.66,73.73,72.26,73.56,73.1,72.18,73.73,72.09,73.16,73.53,69.24,68.96,70.28,70.16,72.25,73.49,74.37,72.89,71.06,71.36,74.68,75.1,75,75.07,76.57,77.44,77.77,76.83,76.69,76.66,76.09,75.57,74.62,76.36,78.7,79.18,79.95,79.02,76.81,76.23,76.76,76.02,76.86,75.39,75.55,75.07,76.75,77.3,77.7,77.2,78.02,75.81,75.16,73.89,69.64,69.51,69.77,67.62,64.03,62.71,64,64.33,64.89,68,65.9,65.56,65.35,66.12,65.24,65.1,67.75,68.68,68.85,68.69,71.92,72.96,73,73.5,73.04,73.17,74.37,73.57,73.05,72.84,75.9,76.05,77.89,77.72,76.86,77.29,74.64,73.3,71.44,70.58,70.54,72.16,72.16,72.25,73.67,74.4,74.9,77.02,78.93,76.62,73.35,73.35,74.53,76.78,78.07,79.6,81.26,81.74,77.71,77.47,76.5,77.51,77.4,78.06,77.2,76.82,74.43,73.62,74.85,74.33,76.17,77.95,77.95,76.31,77.13,78.68,76.21,76.56,79.4,78.24,78.35,79.05,77.93,81.4,81.36,81.73,82.68,80.97,81.6,82.59,81.36,82.08,82.16,84.13,83.99,78.99,78.97,78.78,79.42,80.08,78.35,77.8,80.68,79.34,80.46,82.55,83.7,84.32,84.39,85.92,87.37,80.02,80.03,53.9,31.37,35.16,36.61,39.51,50.08,48.5,50.07,48.69,44.27,47.88,55.48,55.59,56.75,56.51,55.27,57.48,55.17,55.28,57.85,58.2,60.02,63.53,60.47,61.24,61,62.63,61.8,57.39,59.11,61.02,58.73,55.8,53.7,56.1,60.37,62.96,64.71,64.53,65.73,66.72,68.38,68.46,65.54,65.17,65.22,64,64.79,67.53,68,67.67,68.04,71,73.52,72.11,72,73.61,73.3,72.58,72.67,69.96,65.01,65.6,65.23,65.07,66.21,64.81,64.72,66.15,65.9,66.5,65.22,67.36,66.38,61.03,58.43,58.39,58.95,58.09,56.86,56.01,53.36,51.78,52.3,56.13,53.64,52.97,52.86,55.3,52.1,50.88,53.79,53.5,54.55,55.63,56.9,58.82,58.01,55.69,52.52,53.07,53.12,51.46,52.28,55.22,55.68,56.83,58.33,55.18,54.21,53.49,51.24,50.22,50.63,54.23,55.72,58.05,58.92,55.71,58.01,60.19,59.21,58.72,59.89,62.15,62.52,63.24,64.76,65.61,64.03,63.99,60.98,58.98,53.77,50.85,50.73,53.13,54.73,53.17,54.14,52.27,53.7,53.16,55.66,54.16,53.27,51.79,51.88,52.02,55.22,55.68,57.28,56.2,57.04,53.7,53.3,50.96,50.91,48.05,49.47,48.85,49.81,49.4,47.94,47.54,48.96,51.79,50.43,51.6,52.67,52.21,50.89,51.34,51.1,51.66,53.11,55.03,54.22,50.61,49.56,49.53,50.31,50.15,50,50.31,49.75,50.08,49.67,48.96,48.51,48.97,49.25,50.57,53.18,53.7,54.91,54.79,55.97,55.76,52.96,52.99,53.97,53.86,51.75,51.59,51.91,51.96,56.7,57.5,58.35,59.69,61.02,59.14,57.8,57.95,61.2,62.61,64.14,65.37,64.26,63.91,65.29,64,65.84,65.94,66.69,68.35,71.72,71.92,73.14,71.27,72.84,73.77,78.79,79.66,81.91,82.56,82.47,80.62,77.65,76.05,74.38,74.89,71.58,76.71,76.5,76.38,74.26,71.86,68,68.46,67.42,65.13,65.54,67.7,66.76,66.92,65.22,67.5,68.82,71.26,71.21,73.34,73.19,71.31,66.41,72.17,73.15,74.24,74.83,72.92,71.8,71.6,70.33,70.56,69.57,70.48,68.8,69.52,69.88,69.8,69.18,71.46,73.6,74.56,76.4,76.71,77.53,77.22,77.19,77.52,73.18,71.5,74.61,72.74,72.94,75.57,77.18,78.16,77.57,75.85,76.68,76.02,75.43,74.7,76.64,77.97,78.15,78.73,83.07,88.25,83.77,83.01,83.05,81.6,81.53,80.44,82.42,84.11,75.46,75.97,72.43,72.62,74.74,73.25,67.94,68.77,69.9,70.17,75.37,74.76,75.19,78.49,74.74,69.95,69.48,72.23,71.83,70.78,69.73,67.36,66.53,64.56,63.51,64.43,64.64],"c":[63.22,65.91,66.21,65.63,65.42,66.28,65.78,67.2,68.73,70.26,71.26,73.37,74.85,75.26,74.76,71.92,71.74,72.11,71.18,67.2,68.96,72.61,70.5,71.57,69.8,67.93,69.49,67.17,66.51,67.76,66.77,66.14,64.22,64.61,66.02,62.77,63.27,64.91,64.63,63.96,65.25,63.65,59.12,58.84,56.59,54.1,56.1,58.4,58.81,57.77,59.68,60.37,60.68,58.74,59.1,55.79,59.61,60.72,59.95,59.8,59.9,61.56,60.87,60.24,59.18,60.67,60.68,61.96,56.55,59.76,62.98,64.3,64.35,65.57,65.2,66.34,65.62,68.48,66.97,68.09,69.87,69.23,67.03,69.83,70.92,71.54,71.3,72.78,75.88,76.29,76.91,77.54,78.57,78.58,79.57,79.65,80.04,80.67,77.41,78,80.79,78.48,75,76.84,77.95,74.34,72.08,68.1,70.29,71.76,70.45,73.71,73.35,73.15,74.17,74.45,73.55,74.82,73.57,74.36,74.41,74.31,75.18,74.45,69.51,71.09,71.95,72.63,73.61,74.19,75.52,73.17,72.87,75.33,76.41,75.39,77.13,76.67,78.05,78.57,79.2,77.53,77.51,77,76.56,75.7,76.54,78.63,79.68,80.55,80.59,79.99,76.82,77.29,77.42,77.49,77.92,76.25,78.07,76.66,77.79,78.15,78.62,78.24,80.74,75.99,75.38,74.02,69.74,69.8,70.68,68.78,65.29,65.73,66,65.56,68.21,69.11,66,67.29,67.82,66.96,65.63,68.25,69.41,70.67,69.19,72.26,74.04,73.74,74.42,74.29,73.68,76.05,75.09,74.92,73.29,76.16,76.37,78.94,78.28,79.25,77.41,77.59,75.46,75.59,72.39,70.6,72.77,72.72,73.07,75.98,75.19,75.68,77.98,80.45,79.31,77.11,75.39,76.25,78.52,78.99,80.21,81.72,83.41,84.57,81.22,78.08,77.4,78.63,78.23,78.55,78.31,77.41,75.02,75.27,76.43,76.69,80.12,80.36,78.55,78.78,78.64,80.46,78.03,79.44,80.09,78.5,79.24,80.01,82.19,82.83,81.81,82.96,83.7,81.96,83.05,83.11,83.27,82.8,84.29,84.56,85.36,79.27,79.86,79.15,80.99,81.68,78.66,81.45,82.36,80.86,82.59,83.9,85.96,84.38,86.64,88.62,90.79,81.73,85.14,58.4,37.82,54.41,37.6,57.84,54.36,49.87,53.76,52.7,46.74,52.98,55.49,65.25,59.19,59.93,59.06,61.33,56.24,59.45,59.15,62,65.65,63.82,62.63,63.12,63.96,63.39,62.52,59.75,63.48,61.13,58.76,56.91,56.05,56.22,66.35,64.77,65.7,66.5,67.03,70.05,69.71,69.17,66.62,67.85,66.79,64.84,68.44,70.08,68.23,68.27,71.04,76.18,73.67,76.13,74.85,74.29,73.81,72.69,73.41,71.1,67.62,66.67,65.91,66.44,66.51,65.14,69.21,66.83,67.4,67.82,67.86,68.23,66.63,62.95,58.94,59.68,61.34,58.4,56.87,56.01,54.02,52.51,56.5,56.14,53.78,55.46,56.46,55.94,52.77,53.46,55.08,57.09,56,57.47,61,60.59,58.75,57.62,53.41,54.44,54.5,53.41,55.84,57.44,57.84,58.56,60.15,55.9,55.81,54.79,51.53,53.82,54.55,55.78,58.92,59.2,61.06,60.76,61.65,61.59,60.48,60.86,62.13,64.84,63.05,66.16,66.43,66.27,64.14,66.14,62.46,59.24,56.53,51.31,52.25,54.83,57.01,55.61,57.26,53.69,54.76,56.96,56.7,55.4,54.08,52.22,54.18,55.15,56.14,57.66,59.17,58.01,58.51,54.73,53.89,51.25,50.97,49.36,51.58,50.45,50.21,49.99,49.77,49.3,53.62,52.5,51.61,53.74,52.78,54.09,51.34,52.42,52.25,53.77,55.89,55.03,54.65,51.96,50.06,50.25,51.77,50.54,50.91,51.32,51.36,51.37,49.68,49.06,49.4,51.44,50.84,53.67,54.3,55.82,55.01,56.21,56.86,55.85,53.06,56.59,55,54.57,53.11,53.33,53.26,57.76,57.7,58.65,60.1,61.3,62.83,60.14,58.42,61.52,62.89,64.72,65.3,66.51,64.97,66.08,65.59,66.44,66.75,67.73,69.12,71.5,72.1,75.07,74.41,74.78,74.29,78.63,81.43,82.31,85.05,83.2,82.99,81.34,77.97,76.56,75.17,76.45,81.2,77.74,77.71,76.65,75.59,72.76,69.85,68.83,69.2,66.22,69.32,69.62,68.11,67.57,67.59,68.96,71.67,72.92,75.1,73.34,74.7,71.44,72.81,75.77,75.16,75.87,76.77,75.17,72.47,72.51,72.51,70.93,70.77,70.84,70.8,71.2,70.49,71.1,71.33,74.92,74.66,77.87,78.29,78.4,78.29,78.51,79.85,78.49,73.64,75.35,75.17,74.51,76.8,77.15,78.86,79.48,78.41,77.29,77.84,77.13,76.85,77.38,80.17,79.42,82.12,84.07,89.31,88.71,84.07,84.62,85.17,81.87,82.2,83.16,86.48,85.65,77,76.71,75.26,74.63,76.42,73.29,70.43,72.1,70.82,77.55,77.49,75.33,79.61,80.54,76.65,75.3,72.95,73.36,72.03,70.88,70.32,67.8,66.92,65.72,64.85,66.28,66.35],"a":[32.159,33.5274,33.68,33.3849,33.2781,33.7156,33.4612,34.1836,34.9619,35.7402,36.6505,37.7357,38.4969,38.7078,38.4506,36.99,36.8974,37.0877,36.6094,34.5624,35.4676,37.3448,36.6962,37.2532,36.3319,35.3585,36.1705,34.9629,34.6194,35.27,34.7547,34.4268,33.4274,33.6304,34.3643,33.1189,33.3827,34.248,34.1003,33.7468,34.4274,33.5832,31.1931,31.0454,29.8582,28.5444,29.5997,30.8132,31.0295,30.9278,31.9504,32.3198,32.4857,31.4471,31.6399,29.8678,31.9129,32.5071,32.0949,32.0146,32.0681,32.9568,33.0377,32.6958,32.1204,32.9291,32.9346,33.6293,30.693,32.4352,34.1829,34.8994,34.9265,35.5887,35.3878,36.5084,36.1121,37.6861,36.8551,37.4714,38.451,38.0988,36.8881,38.429,39.0289,39.3701,39.238,40.0525,42.2734,42.5018,42.8472,43.1982,43.772,43.7776,44.3292,44.3737,44.591,44.942,43.1258,43.4545,45.0088,44.2223,42.2614,43.2982,43.9236,41.8895,40.616,38.3733,39.6073,40.4357,39.6975,41.5345,41.3316,41.2189,42.3138,42.4735,41.9601,42.6846,41.9715,42.4222,42.4507,42.3936,42.89,42.4735,39.6553,40.5566,41.0473,41.9963,42.5629,42.8983,43.6673,42.3085,42.135,43.5575,44.1819,43.5922,44.5983,44.3323,45.1302,45.4309,46.3508,45.3735,45.3618,45.0633,44.8058,44.3025,44.7941,46.0172,46.6317,47.1409,47.1643,46.8131,44.9579,45.7963,45.8733,45.9148,46.1696,45.18,46.2584,45.423,46.0925,46.3058,46.5843,46.3592,47.8405,45.026,45.2268,44.4108,41.8429,41.8789,42.4068,41.2669,39.1729,39.4369,39.5989,39.3349,40.9249,41.4649,39.5989,40.9899,41.3128,40.7889,39.9787,41.5747,42.2813,43.0489,42.1473,44.0174,45.1017,44.919,45.3332,45.254,45.4935,46.9568,46.3641,46.2591,45.2527,47.0248,47.1544,48.7413,48.3337,48.9327,47.7966,47.9077,46.5925,47.3109,45.308,44.1877,45.5459,45.5146,45.7336,47.555,47.0605,47.3672,48.8067,50.3527,49.6392,48.2622,47.8118,48.3572,49.7968,50.0949,50.8686,51.8263,52.898,53.6337,51.5092,49.5178,49.0865,49.8666,49.6129,50.4815,50.3273,49.7489,48.2129,48.3736,49.1191,49.2862,51.4905,51.6447,50.4815,50.6293,50.5394,51.709,50.8405,51.7592,52.1827,51.1467,51.6289,52.1306,53.551,53.968,53.3034,54.0527,54.5348,53.4011,54.1113,54.8347,54.9403,54.6302,55.6132,55.7914,56.3192,52.3011,52.6904,52.2219,53.4359,53.8912,51.8986,53.7394,54.3399,54.0391,55.1953,56.0708,57.4475,56.3915,57.9019,59.2252,60.6754,54.6205,56.8995,39.029,25.2753,36.3625,25.648,39.4542,37.0804,34.0176,36.6711,35.9481,31.8826,36.1391,37.8512,44.5088,40.3751,40.8798,40.2864,42.6306,39.0926,41.3238,41.1153,43.0963,45.6335,44.3614,43.5343,43.8749,44.4587,44.0625,43.4578,41.5324,44.9264,43.2633,41.586,40.2767,39.668,39.7884,46.9576,45.8394,46.4976,47.0638,47.4389,49.5762,49.3356,49.7312,47.8978,48.7822,48.0201,46.6181,49.2064,50.3855,49.0554,49.0841,51.0757,54.7712,52.9666,54.7353,54.6226,54.2139,53.8636,53.0463,53.5717,51.886,49.3464,48.6531,48.0985,48.4853,48.5364,47.5366,50.5067,49.4235,49.8451,50.1557,50.1853,50.4589,49.2756,46.5541,43.5886,44.1358,45.3635,43.1892,42.0577,41.4217,40.6145,39.4792,42.4791,42.2084,40.4341,41.6971,42.449,42.058,39.6747,40.1935,41.4114,42.9226,42.1031,43.8927,46.5888,46.2756,44.8703,44.0073,40.7919,41.5786,41.6244,40.7919,42.6478,43.8698,44.1753,44.7252,46.63,43.3352,43.2655,42.4747,39.9475,41.7228,42.2887,43.2422,45.6764,45.8935,47.3354,47.1028,47.7928,48.4534,47.5802,47.8791,48.8782,51.0102,49.602,52.0487,52.2611,52.1352,50.4595,52.0329,49.1378,46.6046,45.1807,41.0087,41.76,43.822,45.5643,44.4454,45.7641,42.9109,43.7661,45.5244,45.3166,44.2776,43.2226,42.4625,44.0563,44.8451,45.6501,46.8861,48.1139,47.1707,47.5772,44.5035,43.8205,41.6738,41.4461,40.1369,42.701,41.7656,41.5669,41.3847,41.2026,40.8135,44.3899,43.4627,42.7259,44.4892,43.6945,44.779,42.5023,44.152,44.0088,45.2891,47.0747,46.3504,46.0303,43.7646,42.1643,42.3243,43.6046,42.5686,42.8802,43.2255,44.038,44.0466,42.5975,42.0659,42.3575,44.1066,43.5922,46.0187,46.5589,47.8622,47.1677,48.1966,48.754,48.6502,46.2199,49.2948,47.9098,47.5352,46.2634,46.4551,46.3941,50.314,50.2617,51.0893,52.3523,53.3976,55.5423,53.1643,51.6438,54.3842,55.5953,57.2131,57.7258,58.7955,57.4341,58.4153,57.9822,58.7336,59.0076,60.6822,61.9276,64.0599,64.5975,67.2584,66.6671,66.9986,66.5596,70.448,72.9566,73.745,76.1999,74.5424,75.1592,73.6649,70.6129,69.3359,68.0771,69.2363,73.5381,70.4046,70.3774,69.4174,68.4574,65.8945,63.2591,62.3353,63.4996,60.7651,63.6097,63.885,62.4994,62.0039,62.0222,63.2794,65.7661,66.9132,68.9136,67.2986,68.5465,66.3545,67.627,70.3763,69.8097,70.4692,71.3051,69.819,67.3112,67.3484,67.3484,65.8808,65.7322,65.7972,66.6063,66.9826,66.3147,66.8885,67.1049,70.4823,70.2377,73.2575,73.6527,73.7561,73.6527,73.8596,75.1202,74.7154,70.0987,71.7264,71.5551,70.9268,73.1067,73.4399,75.0677,75.6578,74.6393,73.5732,74.0967,73.4208,74.0322,74.5428,77.2305,76.508,79.109,80.9875,86.0354,85.4574,80.9875,81.5174,82.0472,78.8682,79.1861,81.0153,84.2497,83.4411,75.0142,74.7317,73.3191,72.7053,74.4491,71.3999,68.6136,70.2405,68.9936,75.55,76.3973,74.2677,78.4874,79.4043,75.5691,74.2382,71.9213,72.3255,71.0143,69.8805,69.3284,66.8439,65.9763,65.72,64.85,66.28,66.35],"v":[634300,890800,807500,537200,510400,385400,3232900,1330700,2290700,624900,656000,1319000,1266500,719000,1124700,1009200,937400,762700,788100,701600,1126200,966500,755400,783300,673100,626600,967200,800700,1047600,682000,820400,863000,752100,967500,869600,1121400,683400,1304600,720300,606700,593900,656600,3219400,1515800,1334400,1389600,1148900,1272000,943000,1743000,1011200,1233500,1294700,1260100,1359400,1344800,1091500,672500,917100,1202500,1917700,705400,577400,1235500,1384600,1427200,1126800,1340800,1910300,1241000,1470800,1882300,1315700,1569500,1051000,1168100,862000,999900,939600,806700,1390300,1345400,1160800,888300,1104200,898100,1117800,1887100,1319200,798100,1302300,1437400,928200,1004400,899700,983300,1247400,1430900,1539300,1972300,1552000,1085700,1288700,958200,877700,975100,1195400,1735800,1059800,669400,1335000,1373900,1280400,816500,538600,784700,1066800,553100,766400,835000,973100,1233100,1252900,1674300,1296100,851500,1184100,2026100,943000,546100,723500,789500,872700,1095100,957100,698400,691100,707900,936800,1236100,1620400,1431200,1167700,1100500,732500,752900,1137800,1043900,734700,1007700,857700,1046600,1171900,1533300,763100,1039300,675400,883300,1212600,1084700,1156000,583900,1080900,744700,1180700,1390000,680200,800900,1398200,1066400,1126200,1233500,1463900,2046600,1293500,1887300,1064700,1018000,1379300,1369800,970300,1149800,753300,731100,761000,1088800,739100,1109800,673800,1044200,785300,1022900,914600,770800,896800,702600,658900,828600,884200,625000,610500,551400,628500,728200,946200,1201800,841600,944500,676800,972900,1323900,1396000,998000,432600,944700,1359300,1152500,1795200,821100,848300,1096600,746500,515100,1105900,702400,822900,1381400,1327400,945100,1250500,1264800,896300,916700,1013300,666100,960700,1036300,965500,873200,736900,765300,1574900,533600,1349200,1637100,875700,1351400,753800,610800,820800,953800,710100,775000,1133000,851400,1107600,1292700,811100,882600,1048000,635100,876400,920700,1612600,907000,934600,709500,1174500,1233100,1716600,848000,948100,1090500,1037000,1121400,863200,850900,929400,1006700,1512900,1908500,3791900,4049200,3226400,3007100,2601500,2174400,1416200,1863600,1918300,2551200,1453200,1286400,1528100,1313500,3599100,1834100,1062600,1736800,1473300,1248400,1143900,1462000,1259700,1111600,943900,1131300,992000,2057200,1551700,1229300,1037400,1128200,3070500,1461500,1265000,1837900,2063700,869700,1677000,1228800,1937500,932500,1153000,1622200,1425800,1078300,1285100,1390600,1215300,935400,1543600,1935000,2051000,2129900,1488300,1288200,1192200,894600,1242400,1232000,1435200,2470400,1552600,1770800,1631700,1328500,1961800,2885900,1981500,910300,936800,944300,992600,1141900,1976300,1456300,1471600,1416600,1149100,2064200,2164900,1438900,1745100,1289000,1118600,1697500,1831700,2146900,1160300,803600,1753200,1775200,2009800,1087900,1521900,1283200,1591900,1359800,1620200,1846600,1448200,963000,1112100,1460400,1280700,1420200,989800,1172800,1440300,1120600,1363100,1287100,1277600,1698700,1451300,1215700,1123400,2034900,2510700,1590800,1217200,715900,747100,884200,975300,1119700,1660300,1287400,1244400,1572900,925400,2004600,1009800,2097300,1855000,1220600,1413400,1173000,1059000,1179800,1400900,876600,1409600,1410000,1726700,843600,913800,941800,981300,862700,866900,1280200,1551500,1040800,1890700,1953500,1256300,1814100,1508400,1075900,1029300,1018300,1068300,839700,961900,1663200,707600,744900,882500,919300,1391900,905300,964600,564400,727200,717500,578000,545000,950800,791300,525500,497500,443600,805900,513300,843800,805500,1258600,946700,992100,681400,723600,750700,287500,711600,633800,1327300,953800,499600,567100,558100,523800,678300,1012000,705900,842600,1095000,1701600,665700,1145000,672700,569700,929400,694300,849400,634100,789900,823600,610800,660300,524000,626300,648500,739000,1263300,395400,679400,858000,1009500,844400,1069900,1987700,1047700,1080100,1050200,787400,1437500,1143600,1258900,1519800,1538300,786300,1143600,2426800,1245200,732500,1223200,1010000,1213800,2303500,537300,1132100,940800,844900,716800,745800,920900,829900,890900,1449400,1358000,1231900,1558000,978700,1216200,1463400,901100,921600,1087400,1535300,959100,1044100,1530500,1988600,1291300,1390500,1973000,1033700,1314200,1467100,821900,1209300,1345400,1158700,897000,985400,718100,1087700,1195600,966100,1072600,1117100,1263600,568800,1055900,1316800,883700,835300,670400,776500,1410000,1593900,582300,887600,944700,851500,789800,1141900,1436500,1505800,797900,2383600,1823400,1324600,1934500,1894300,1267800,1149600,1082800,2421200,1723800,3115000,2606700,1593600,2419600,2158300,1962100,1402600,5854800,9995200,2093100,2066700,1954300,1971500,1575300,2279700,1685400,1143600,1456000,1630800,2443500,1837400,2125500,1920100,1088800,513115]},"m":{"lastKey":"2026-10-01","t":["1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[20.375,20.375,21.125,24,23.875,23.25,22.25,22,23.625,23.625,23.75,22.25,24.125,23.5,23,22.625,24.625,23.625,28.375,28.5,26.875,27.5,26.625,27.25,27.375,29.25,28.75,27.625,27.5,27.75,26.75,27.75,27.625,27.25,27.875,27.625,27.875,27.5,27,26,24.875,25.125,25.25,26.125,26,27.25,28.625,29,30.125,30.125,30.875,33,33.25,32.625,32.625,33.25,33.75,32.875,32,33.25,33.375,34.625,35.75,37.875,38.75,39.875,37.125,37,37.625,39.25,39.375,39.1875,38.75,39.375,40,41.9375,42.25,41,39.875,33.375,35.25,33.125,28.5625,26.625,30.875,27.75,26.5,24.875,27.6875,25.625,21.75,24.875,23.4375,22.75,22.1875,17.75,16.4375,15.1875,15.625,14.875,16,13.3125,11.9375,12.125,10.3125,11.125,10,7.5,6.8125,6.125,6.25,7.5,9.86,9,11.57,10.5,9.05,10.45,10.8,13.55,13.5,13.99,12.95,14.7,14.48,13.48,14.65,15.1,15.75,16,15.25,14.72,15.19,16.1,16.94,16.15,14.58,15.95,15.25,16.25,16.95,18.4,19.83,20.34,18.25,21.25,23.46,24.85,25.9,28,30.75,24.1,26.05,27.42,27.33,28.8,28.5,28.61,28.95,28.98,25.5,26.08,26.1,25.95,26.77,28.15,30.67,28.97,27.55,26.65,27.8,26.06,27.35,26.59,25.4,23.98,26.58,26.8,25.31,27.38,28.3,32.13,33.35,33.18,32.45,30.2,31.48,33.85,35.5,31.73,31.56,30.07,30.78,28.75,28.32,27.97,29.69,30.2,31.35,30.65,30.9,28.31,31,33,33.8,29.94,22.2,27.54,26.03,23.58,26.23,26.88,26.87,26.97,31.52,32.86,31.72,30.15,33.4,37.06,34.34,34.93,39.1,40.71,41.09,38.56,38.38,42.66,44.57,46.61,44.6,45.3,46.15,47.6,48.06,48.75,46.97,44.4,43.51,45.77,42.1,42.31,42.08,44.9,48.59,47.37,48.78,49.51,47.84,51.22,53.98,52.25,51.59,53.55,55.81,57.46,63.75,64.37,65.45,66.03,62.6,61,62.98,55.02,56.95,61.87,59.03,55.89,63.07,61.49,60.55,61.51,63.05,62.69,59.85,64.86,57.25,65.9,66.11,70.3,74.86,71.45,71.06,66.62,66.44,62.47,65.25,54.49,57.64,58.72,60.48,60.66,60.29,63.2,66.39,68.43,69.56,75.32,78.46,80.51,78.29,75.26,70.3,74.55,74.05,75.37,72.6,73.37,75.44,79.53,77.44,80.33,77.3,76.43,78.29,75.55,70.55,64.42,67.32,68.3,73.89,73.64,74.28,79.03,75.67,73.62,78.15,75.01,83.43,78.15,78.58,75.81,79.1,78.29,79.71,83.08,82.32,85.76,81,81.77,84.6,81.83,46.27,53,55.59,60.8,61.74,61.61,60.3,56.34,65.31,69.2,65,69.66,72.7,73.82,66.05,66.95,68.34,60.05,53.66,53.8,52.91,57.53,57.53,53.46,59,51.82,59.03,60.44,64.61,65.17,57.38,56.41,56.51,53.1,58.66,54.77,51.5,49.7,52.24,52.42,54.93,51.54,51.07,50.17,54.37,55.65,53.06,57.29,62.87,63.28,66.2,67.12,75.29,81.03,83.22,77.12,76.65,68.87,67.15,71.45,73.7,75.34,72.04,70.25,70.61,77.78,80.19,74,78.97,75.92,81.92,84.11,80.58,76.88,72.69,76.78,77.03,71,65.34],"h":[21.25,21.375,24.125,25,24.5,23.625,22.5,23.875,23.75,24.375,24,24.25,25,23.5,23.5,24.5,24.875,29.25,28.75,28.5,28.5,28.25,27.625,27.625,29.375,29.625,29,27.875,27.875,29,28,28.125,29,28.25,28.5,29.375,28.125,27.75,27.25,26.5,25.75,26.125,26.25,27.625,27.25,28.875,29.75,30.5,30.25,31.125,33.75,34,33.625,34.125,33.5,34.5,34.375,33,33.875,34.125,35.25,36,38,38.875,40,39.875,37.625,38.375,40,39.4375,40,39.875,41.5,39.875,44.75,42.25,42.25,42.25,40,35.5625,35.75,33.875,29.375,32.25,30.9375,29,27.125,27.5625,28.25,25.625,25.5,25.75,23.625,23.25,22.75,19.4375,17.1875,16.9375,17.25,16.625,16.0625,14,12.5,12.375,11.9375,11.375,10.125,8.375,7.625,7.25,7.875,10.125,9.9,12.11,11.65,10.68,11,12,14.2,14.05,14.05,14.03,15.5,14.99,14.87,15.3,15.7,16.59,16.49,16,15.28,15.58,16.19,17,17.16,16.45,15.9,16.25,16.5,17.13,18.61,19.89,20.55,21.95,21.35,23.46,25.71,26.16,27.9,30.83,30.75,26.15,27.5,29,28.84,29.68,29.57,29.49,30.47,29.05,27.36,27.5,26.5,27.3,28.95,30.86,30.95,29.45,28.04,28.45,28.19,27.54,27.48,27.01,25.4,26.8,27.64,27,27.72,28.97,32.34,33.5,33.75,33.49,32.7,31.5,35.21,35.48,35.54,34.98,32.95,32.9,33.17,29.71,31.43,30.43,31.6,33.45,32.83,31.5,32.05,31.2,33.09,35,33.84,30.72,28.42,28.5,28.94,27.67,29.46,27.65,27.9,31.79,34.58,34.17,31.76,33.45,37.9,37.12,36.5,39.49,42.52,45.12,41.95,39.24,42.32,46.17,48.12,49,45.99,47.75,47.59,48.48,49.55,49.09,47.2,48.03,45.83,47.56,46.16,44.44,46.02,49.27,51.29,49.8,49.85,50.04,51.64,54.81,54,53.79,54,55.84,57.3,63.87,66.54,67.18,66.99,72.99,64.23,65.94,63.86,59.72,64,63.33,59.03,63.53,63.07,63.36,62.17,63.6,64.84,63.34,65,65.29,66.14,67.95,71.75,76.98,74.86,73.32,72.77,68.62,67.22,66.28,65.97,59.34,61.99,61.09,62.4,63.27,63.69,67.26,69.25,71.75,75.11,79.07,82.32,82.53,79.09,76.5,75.3,76.02,79.93,75.93,76.13,77.12,79.73,80.86,80.87,81.21,78.57,79.14,81.6,76.53,71.33,69.27,68.7,74.07,75.35,76.12,79.4,79.49,75.73,78.1,81.56,83.32,84.57,80.22,78.78,80.86,81.98,81.34,83.45,84.75,86.54,86.09,82.48,86.34,91.12,88.05,59.96,59.73,68.14,64.44,69.81,66.31,64.26,68.84,71.66,69.65,71.89,78.56,75.42,74.71,69.23,69.22,69.2,61.76,57.78,58.94,57.79,61.72,57.72,61.03,60.24,59.8,62.73,65.13,67.16,67.12,57.8,57.83,58.48,58.83,60.17,55.07,51.8,53.86,55.19,56.45,55.96,52.36,52.49,55.14,58.4,56.68,59.82,62.93,63.53,67.45,68.14,76.66,81.43,86.13,84.02,82.32,76.65,71.43,73.51,76.58,77.16,78.69,73.15,72.39,78.4,80.56,80.35,80.53,79.82,82.34,91.38,88,86.81,77.93,77.98,81.36,77.37,72.74,67.18],"l":[20.25,20,20.875,23,23.125,22.125,21.625,21.75,23.125,23.125,22,22,23.5,22.75,21.5,22.25,22.125,23.625,27.75,26.75,26.75,27,26.625,26.625,27.375,27.75,27.25,26.75,26.625,26.75,26.75,26.5,27.125,26.875,27.25,27.5,27.125,25.75,25.875,25,23,24.5,24.875,25.625,25.875,26.5,28.25,28.875,29.25,29.5,30.75,32.375,32.5,31.75,30.5,33,32.75,31.5,31.75,32.625,33,34.5,35.25,35.75,37.875,37.125,35.25,36.25,36.75,37.6875,38.25,38.375,38.3125,38.5625,39.9375,40.625,40.4375,38.625,32.125,32.75,32.5,28.5625,25.3125,26.375,26.8125,25.75,24.25,24.75,24.8125,21.5,20,23,22.25,21.6875,15.25,15.875,14.125,14.875,14.25,14.5,12,11.4375,11.5,9.75,9.75,9.0625,4.875,6.25,5.5625,5.875,6.125,7.5,8.6,8.9,9.1,8.55,9.02,10.4,10.75,9.95,12.87,12.9,12.2,14.03,13.05,13.36,14.5,15.1,15.2,12.95,13.8,14.1,14.4,16.1,15.9,13.9,13.7,14.65,15.01,16.15,16.55,18,19.01,18,18.1,21.22,23.1,24.68,25,27.4,23.31,21.92,25.1,26.85,27.3,27.7,27.86,27.5,28.82,25.2,25.4,25.2,25.05,25.75,26.72,28.02,27.69,26.56,25.2,25.8,25.95,25.69,25.85,25.25,23.03,23.3,25.17,24.31,24.92,26.78,28,31.12,32.08,31.91,29.94,27.72,30.99,33.6,31.4,30.63,28.21,28.82,28.6,27,27.35,27.18,28.78,29,30,29.15,27.96,27.52,30.13,31.85,24.06,17.1,19.51,24,23.62,21,26.16,24.4,25.93,26.05,31,30.51,29.5,29.58,32.91,33.28,31.65,33.5,38.56,34.18,37.49,35.85,37.33,42.45,43.87,43.77,42.55,44.76,44.55,46.02,45.52,44.62,42.52,44.29,37.9,41.76,39.81,40.92,41.26,43.37,46.73,46.63,47.16,47.2,47.52,51,51.3,51.3,51,52,55,57.24,62.51,64.09,62.88,62.23,56.2,59.43,54.6,53.01,56.15,57.22,56,54.75,60,59.06,58.85,60.34,60.99,59.75,58.34,57,56.53,64.7,64.23,70.16,70.34,66.9,66.42,64.51,61.64,62.15,54.79,53.64,56.2,55.56,58.76,57.82,54.51,62.61,65.04,65.94,69.26,74.85,77.13,76.47,73.45,66.31,68.75,72.26,72.09,68.96,72.25,71.06,75.07,75.86,74.62,76.23,75.39,75.07,75.16,69.31,62.71,64.33,65.1,67.75,72.96,72.84,73.55,73.3,70.54,72.16,73.35,73.35,77.71,76.5,73.62,74.33,76.21,76.56,77.93,80.97,81.36,78.78,77.8,79.34,80.02,31.37,36.61,44.27,55.27,55.17,60.02,57.39,53.7,56.1,64.53,64,64.79,68.04,72.39,65.01,64.72,65.22,58.39,53.45,51.78,51.61,50.88,55.69,51.46,52.28,51.24,50.22,55.71,58.72,62.52,53.77,50.73,52.27,51.79,51.88,53.7,48.05,47.94,47.54,50.89,51.1,49.53,49.75,48.51,49.25,54.37,52.96,51.59,56.7,57.8,63.14,64,66.69,71.27,79.66,74.38,71.58,68,65.13,65.22,71.21,66.41,71.6,68.8,69.18,69.67,76.71,71.5,72.94,75.85,74.7,78.73,80.44,75.46,72.43,67.94,74.74,69.48,65.51,63.51],"c":[20.375,21.375,24,24,23.375,22.25,22,23.5,23.625,24.125,22.25,24.125,23.5,23.25,22.875,24.5,23.75,28.75,28.375,26.875,27.625,27,27.5,27.375,29.25,29,27.75,27.25,27.75,27,27.75,27.625,27.25,27.875,27.5,27.875,27.375,27,26.125,25.125,25,25.25,26.25,25.875,27.25,28.625,28.875,30.25,30,30.875,33.125,33.25,32.625,32.5,33.25,33.75,32.75,31.875,33.5,33.375,34.875,35.75,37.875,38.625,39.625,37.125,37.25,37.75,39.25,39.375,39,38.875,39.1875,39.75,41.875,41.3125,41,39.75,33.625,35.3125,33.125,28.5625,26.5,31,28.1875,26.5,24.6875,27.5,25.5,21.5,25.125,23.4375,22.8125,22.375,17.75,16.4375,15.125,15.75,14.875,15.5,13.3125,11.9375,12,10.375,11.0156,9.5156,7.375,6.75,6.25,6.3125,7.375,9.76,9.1,11.63,10.5,9.05,10.3,10.82,13.55,13.45,13.99,12.92,14.8,14.46,13.4,14.6,15.7,15.6,16,15.05,14.62,15.25,16.15,16.94,16.08,14.68,15.75,15.35,16.25,16.95,18.44,19.8,20.34,18.23,21.25,23.36,24.88,25.95,27.9,30.8,23.97,26.05,27.19,27.43,28.84,28.44,28.61,28.95,29.18,25.58,25.98,25.98,26.2,26.67,28.07,30.77,28.97,27.61,26.85,27.65,25.96,27.4,26.62,25.4,24.06,26.76,26.89,25.31,27.34,28.33,32.14,33.5,33,32.1,30.4,31.34,33.92,35.48,31.72,31.6,30.24,30.91,29.29,28.42,27.9,29.56,30.13,31.25,30.59,31,28.51,30.89,32.7,34.18,29.94,22.55,27.43,26.05,23.85,26.87,26.82,26.43,26.71,31.14,33.1,31.65,30,32.99,36.99,34.02,34.81,38.76,40.62,41.18,38.56,37.65,41.92,44.06,46.3,44,45.02,45.73,47.52,47.92,48.63,47.12,44.43,45.49,45.7,42.13,44.69,42.31,43.98,48.41,47.13,48.78,49.47,48.27,50.92,53.69,52.24,51.44,53.41,55.5,56.53,63.65,64.8,65.45,66.24,62.27,59.86,62.59,54.9,56.89,62.52,58.87,56.1,62.97,61.7,60.46,61.69,62.72,62.56,59.79,64.51,57.14,65.91,66.28,69.96,74.76,71.18,71.01,66.72,66.14,62.3,65.25,55.1,57.49,58.74,60.39,60.87,60.68,62.91,66.52,68.09,69.83,75.09,78.57,80.28,78.48,75.76,70.76,74.17,73.99,75.72,72.63,73.17,75.52,79.2,77.25,80.18,77.29,76.19,78,75.38,70.53,64.87,67.29,68.27,73.82,73.68,74.84,79.25,75.59,73.46,77.98,75.54,83.26,78.03,78.55,75.43,78.55,78.03,79.38,82.96,82.39,85.79,80.99,81.48,84.38,81.73,49.52,55.06,55.49,60.72,62,62.25,60.27,56.05,64.66,69.17,64.84,68.27,72.28,73.41,65.91,67.05,68.23,59.82,53.5,53.78,52.24,57.47,57.83,53.31,59.01,51.53,59.15,60.61,64.84,65.51,56.53,56.7,56.26,52.22,58.83,55,51.58,49.77,52.11,52.42,54.91,51.13,51.36,50.04,54.26,55.85,53.18,57.47,62.83,63.06,66.08,67.73,74.86,81.43,84.06,76.65,76.65,69.3,68.11,71.67,73.86,75.67,72.51,70.12,69.86,78.29,79.5,74.51,79.48,76.37,82.12,84.07,80.86,76.91,73.29,76.26,76.65,71.11,65.63,66.35],"a":[2.7227,2.8563,3.2071,3.2071,3.1236,2.9732,2.9398,3.1403,3.157,3.2238,2.9732,3.2238,3.1403,3.1069,3.0568,3.2739,3.1737,3.8418,3.7917,3.5913,3.6915,3.608,3.6748,3.6581,3.9086,3.8752,3.7082,3.6414,3.7082,3.608,3.7082,3.6915,3.6414,3.7249,3.6748,3.7249,3.6581,3.608,3.4911,3.3574,3.3407,3.3741,3.5078,3.5026,3.7264,3.9144,3.9486,4.2299,4.195,4.3173,4.7312,4.749,4.6598,4.7402,4.8496,4.9225,4.8771,4.7468,4.9888,5.0747,5.3027,5.4358,5.8752,5.9915,6.1467,5.8721,5.8919,5.9709,6.3263,6.3465,6.2861,6.3851,6.4365,6.5289,7.0007,6.9067,6.8544,6.7683,5.7254,6.0128,5.7651,4.971,4.6121,5.5227,5.0216,4.721,4.5221,5.0372,4.6709,4.0609,4.7455,4.4268,4.4488,4.3635,3.4616,3.3338,3.0676,3.1943,3.158,3.2906,2.8262,2.6683,2.6822,2.319,2.6065,2.2515,1.745,1.5972,1.4789,1.4936,1.745,2.3094,2.1532,2.7518,2.4845,2.1414,2.4371,2.5602,3.2062,3.1825,3.3103,3.0571,3.607,3.5241,3.2658,3.644,3.9186,3.8936,4.0808,3.8385,3.7288,3.9812,4.2161,4.4224,4.2898,3.9163,4.2018,4.2022,4.4486,4.6402,5.1603,5.5409,5.692,5.197,6.0579,6.6595,7.1205,7.4267,7.9848,8.9419,6.959,7.5629,8.0189,8.0897,8.5056,8.5164,8.5673,8.6691,8.7816,7.6982,7.8186,7.9574,8.0248,8.1687,8.7377,9.5782,9.0179,8.7399,8.4993,8.7526,8.2176,8.6734,8.4265,8.1909,7.7587,8.6294,8.8352,8.3161,8.9831,9.467,10.7401,11.1946,11.1794,10.8745,10.2986,10.7948,11.6835,12.2208,11.0939,11.0519,10.5762,10.9813,10.4058,10.0967,10.1949,10.8014,11.0097,11.4468,11.205,11.3552,10.6399,11.5282,12.2037,12.9681,11.3595,8.5556,10.4608,9.9345,9.0955,10.457,10.4376,10.2858,10.6128,12.373,13.1518,12.5756,11.92,13.1081,14.7368,13.5535,13.8683,15.6757,16.428,16.6545,15.8238,15.4504,17.2026,18.3288,19.2606,18.3038,18.9785,19.2778,20.0324,20.468,20.7712,20.1263,19.2427,19.7018,19.7927,18.5052,19.6297,18.5843,19.4114,21.3666,20.8017,21.8171,22.1257,21.589,23.0696,24.3246,23.6676,23.6077,24.5118,25.471,26.2552,29.6725,30.2086,30.8393,31.2115,29.3409,28.5659,29.8687,26.1989,27.4965,30.2176,28.4535,27.4626,30.8256,30.2039,29.9799,30.5898,31.1005,31.4053,30.0147,32.3842,29.0662,33.5274,33.7156,35.9819,38.4506,36.6094,36.9617,34.7287,34.4268,32.871,34.4274,29.0721,30.7779,31.4471,32.3305,33.0377,32.9346,34.1449,36.6074,37.4714,38.429,41.8333,43.772,44.7247,44.2223,42.6896,39.8722,42.3138,42.2111,43.198,41.9963,42.3085,43.6673,46.3508,45.2096,46.9243,45.7963,45.1445,46.217,45.2268,42.3168,38.9209,40.9899,41.5869,44.9677,45.4935,46.2097,48.9327,47.3109,45.9777,48.8067,47.9069,52.8029,49.4861,50.4815,48.4764,50.4815,50.8405,51.7201,54.0527,54.3596,56.6029,53.4359,54.4535,56.3915,54.6205,33.7789,37.5579,37.8512,42.2066,43.0963,43.2701,42.6546,39.668,45.7616,49.7312,46.6181,49.0841,52.7471,53.5717,48.0985,49.5862,50.4589,44.2394,40.2235,40.4341,39.2762,43.8927,44.1677,40.7155,45.7462,39.9475,45.8547,47.6824,51.0102,51.5373,45.1807,45.3166,44.9649,42.4625,47.8374,44.7231,42.701,41.2026,43.1398,44.152,46.2493,43.0655,44.038,42.9062,46.5246,48.6502,46.3244,50.0614,55.5423,55.7456,58.4153,60.6822,67.0703,72.9566,76.1282,69.4174,69.4174,63.5914,62.4994,65.7661,68.6023,70.2834,67.3484,65.9666,65.722,73.6527,75.6769,70.9268,75.6578,73.5698,79.109,80.9875,78.7746,74.9265,71.3999,75.1846,75.5691,70.1072,65.63,66.35],"v":[318100,211800,352600,342300,156200,327100,106300,144300,97300,107800,129600,181200,236800,245000,428200,559000,304100,586600,314000,252600,224700,120500,242200,452300,355700,386800,222400,383500,721100,287600,116200,488000,360000,193900,405600,866300,345800,349700,359000,291300,809400,336300,281600,1265400,797500,994300,684200,535000,564700,758200,1463600,894600,689800,671100,1147600,595600,1075100,562900,740000,892700,456300,615800,2261400,1319300,490400,636000,743800,667500,789900,586900,609700,810200,863800,408700,1042000,532300,798100,790100,1350100,1635900,993400,1621100,1916300,1573300,1150600,1007600,1140800,874800,729600,983300,1527300,1154400,1063800,704600,1964100,1009900,1348400,1697300,2900200,1797600,2406600,2032000,1520600,2527700,1957700,1654000,6464300,1679600,2292800,2421300,2875300,1077900,1495400,1538200,716700,999700,858000,1114000,1286300,1081900,1100500,562800,1229700,729200,704100,1483800,1138500,1026700,1175100,1347100,1179600,1551700,1430800,1165700,1141200,934100,860500,1181500,787500,1453900,2536700,1240000,996900,2997200,2840300,1439500,1354400,1136200,960300,1542000,2616700,1936400,1479200,1369000,1277500,906900,1178700,1009800,1250800,1456600,1171300,1707500,1228200,1184100,1838300,1302800,1353000,1332900,1452100,792600,1579900,1781400,756600,1889300,1935900,2435900,2393400,1326600,1101500,1069100,1780400,1250600,947500,1679100,1629800,2502900,4203400,1983900,2423200,3556600,3518800,1908400,2021800,2671100,2142900,2232600,1823400,2556200,1569200,1510100,1511600,1912000,2214800,1971500,3330100,5244800,2655300,2482500,1950200,3606800,2485700,2590600,2880000,2135700,2037600,1707100,1855900,1915600,3307700,2274700,2453100,3007700,2025500,2937400,3026600,2519100,2814200,2581600,1713500,1852700,2237000,2094000,1270500,1733400,1749900,1783500,2229900,1786100,3732900,2648100,2999900,2305000,2346200,2104700,2209400,2211900,2129800,1882600,3058200,1861100,1657700,1938700,1342200,1646200,1860100,2163600,2255900,1857200,1827000,1982500,2697800,1566000,1339700,1530700,1459900,5337100,4730300,4067200,3162300,3966600,4138900,3145900,3016400,2395100,2555600,2725600,3685800,2240500,7952900,4611500,3497400,4002100,3210500,3601000,4092800,3526700,7090000,5325900,5606300,4761700,5026600,5174100,6438400,6337500,3781800,5351200,5547600,4678400,4947400,6767600,4453400,5143200,4507900,3524900,5023900,5948400,3002100,4008600,4807000,4587100,4351200,4780100,4038700,4275100,4161000,5153500,6747000,5247800,3777500,4034100,3932400,3376400,3152400,3504700,4376800,4154200,5334300,3794500,4287000,4615500,4027000,3907000,5094800,4050500,3933900,4309200,3923800,4356300,5446100,4586300,4299900,14372100,9310000,7565800,8895600,6044200,5014200,6241000,7181100,6579700,6385400,5411400,5084900,8573200,4880400,7229000,9147900,4425500,6574800,7438000,6117200,6706800,7383700,6218300,5422600,5746600,5372500,6021100,7892600,3529100,6223700,6698100,5876900,5174100,5431000,4221500,6263800,6538800,3955600,4613600,4527600,2714600,3069300,2719900,4255400,2723600,3593200,2996200,4384800,3356500,3338800,3177000,3277100,3435900,5536200,4798600,5604800,5889900,5609800,3835200,4091100,5416700,4912300,5456300,6960500,5246000,4669600,4541500,4504000,3706200,4984200,3994000,6123800,7798200,6550500,10008200,20199100,9259500,6992000,8263400,4443815]},"q":{"lastKey":"2026-10-01","t":["1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[20.375,24,22.25,23.625,24.125,22.625,28.375,27.5,27.375,27.625,26.75,27.25,27.875,26,25.25,27.25,30.125,33,32.625,32.875,33.375,37.875,37.125,39.25,38.75,41.9375,39.875,33.125,30.875,24.875,21.75,22.75,16.4375,14.875,11.9375,11.125,6.8125,7.5,11.57,10.45,13.5,14.7,14.65,16,15.19,16.15,15.25,18.4,18.25,24.85,30.75,27.42,28.5,28.98,26.1,28.15,27.55,26.06,25.4,26.8,28.3,33.18,31.48,31.73,30.78,27.97,31.35,28.31,33.8,27.54,26.23,26.97,31.72,37.06,39.1,38.56,44.57,45.3,48.06,44.4,42.1,44.9,48.78,51.22,51.59,57.46,65.45,61,56.95,55.89,60.55,62.69,57.25,70.3,71.06,62.47,57.64,60.66,66.39,75.32,78.29,74.55,72.6,79.53,77.3,75.55,67.32,73.64,75.67,75.01,78.58,78.29,82.32,81.77,46.27,60.8,60.3,69.2,72.7,66.95,53.66,57.53,59,60.44,57.38,53.1,51.5,52.42,51.07,55.65,62.87,67.12,83.22,68.87,73.7,70.25,80.19,75.92,80.58,76.78,65.34],"h":[24.125,25,23.875,24.375,25,29.25,28.75,28.25,29.625,29,29,29.375,28.125,26.5,27.625,30.5,33.75,34.125,34.5,34.125,38,40,40,40,44.75,42.25,40,33.875,30.9375,28.25,25.75,23.25,17.25,16.625,12.5,11.375,7.875,12.11,11.65,14.2,15.5,15.3,16.59,16,17.16,16.45,18.61,21.95,25.71,30.83,30.75,29.68,30.47,29.05,28.95,30.95,28.45,27.54,27.64,28.97,33.75,33.49,35.54,34.98,33.17,33.45,32.83,35,33.84,28.94,29.46,34.58,37.9,39.49,45.12,46.17,49,48.48,49.55,48.03,46.16,51.29,51.64,54.81,57.3,67.18,72.99,65.94,64,63.53,64.84,65.29,71.75,76.98,72.77,66.28,62.4,67.26,75.11,82.53,79.09,79.93,79.73,81.21,81.6,76.53,75.35,79.49,81.56,84.57,81.98,84.75,86.54,91.12,68.14,69.81,71.66,78.56,75.42,69.22,58.94,61.72,62.73,67.16,58.48,60.17,55.19,56.45,58.4,62.93,68.14,86.13,84.02,76.58,78.69,80.56,80.53,91.38,86.81,81.36,67.18],"l":[20,22.125,21.625,22,21.5,22.125,26.75,26.625,27.25,26.625,26.5,26.875,25.75,23,24.875,26.5,29.25,31.75,30.5,31.5,33,35.75,35.25,37.6875,38.3125,38.625,32.125,25.3125,24.25,21.5,20,15.25,14.125,11.4375,9.75,4.875,5.5625,7.5,8.55,9.95,12.2,13.05,14.5,12.95,14.4,13.7,15.01,18,18.1,24.68,21.92,26.85,27.5,25.2,25.05,26.56,25.2,25.25,23.03,24.31,28,27.72,30.99,28.21,27,27.18,27.96,27.52,17.1,21,24.4,26.05,29.5,31.65,34.18,35.85,42.55,44.55,42.52,37.9,39.81,43.37,47.16,51,51,57.24,56.2,53.01,56,54.75,58.85,57,56.53,66.9,61.64,53.64,55.56,54.51,65.04,74.85,66.31,68.96,71.06,74.62,75.07,62.71,65.1,72.84,70.54,73.35,73.62,76.56,77.8,31.37,36.61,55.17,53.7,64,64.72,53.45,50.88,51.46,50.22,53.77,50.73,48.05,47.54,49.53,48.51,51.59,57.8,66.69,68,65.13,66.41,69.18,71.5,74.7,67.94,65.51,63.51],"c":[24,22.25,23.625,24.125,22.875,28.75,27.625,27.375,27.75,27,27.25,27.875,26.125,25.25,27.25,30.25,33.125,32.5,32.75,33.375,37.875,37.125,39.25,38.875,41.875,39.75,33.125,31,24.6875,21.5,22.8125,16.4375,14.875,11.9375,11.0156,6.75,7.375,11.63,10.3,13.45,14.8,14.6,16,15.25,16.08,15.35,18.44,18.23,24.88,30.8,27.19,28.44,29.18,25.98,28.07,27.61,25.96,25.4,26.89,28.33,33,31.34,31.72,30.91,27.9,31.25,28.51,34.18,27.43,26.87,26.71,31.65,36.99,38.76,38.56,44.06,45.02,47.92,44.43,42.13,43.98,48.78,50.92,51.44,56.53,65.45,59.86,56.89,56.1,60.46,62.56,57.14,69.96,71.01,62.3,57.49,60.87,66.52,75.09,78.48,74.17,72.63,79.2,77.29,75.38,67.29,73.68,75.59,75.54,78.55,78.03,82.39,81.48,49.52,60.72,60.27,69.17,72.28,67.05,53.5,57.47,59.01,60.61,56.53,52.22,51.58,52.42,51.36,55.85,62.83,67.73,84.06,69.3,73.86,70.12,79.5,76.37,80.86,76.26,65.63,66.35],"a":[3.2071,2.9732,3.157,3.2238,3.0568,3.8418,3.6915,3.6581,3.7082,3.608,3.6414,3.7249,3.4911,3.3741,3.7264,4.2299,4.7312,4.7402,4.8771,5.0747,5.8752,5.8721,6.3263,6.3851,7.0007,6.7683,5.7651,5.5227,4.5221,4.0609,4.4488,3.3338,3.158,2.6683,2.6065,1.5972,1.745,2.7518,2.4371,3.1825,3.607,3.644,4.0808,3.9812,4.2898,4.2022,5.1603,5.197,7.1205,8.9419,8.0189,8.5164,8.7816,7.9574,8.7377,8.7399,8.2176,8.1909,8.8352,9.467,11.1794,10.7948,11.0939,10.9813,10.1949,11.4468,10.6399,12.9681,10.4608,10.457,10.6128,12.5756,14.7368,15.6757,15.8238,18.3288,18.9785,20.468,19.2427,18.5052,19.4114,21.8171,23.0696,23.6077,26.2552,30.8393,28.5659,27.4965,27.4626,29.9799,31.4053,29.0662,35.9819,36.9617,32.871,30.7779,33.0377,36.6074,41.8333,44.2223,42.3138,41.9963,46.3508,45.7963,45.2268,40.9899,45.4935,47.3109,47.9069,50.4815,50.8405,54.3596,54.4535,33.7789,42.2066,42.6546,49.7312,52.7471,49.5862,40.2235,43.8927,45.7462,47.6824,45.1807,42.4625,42.701,44.152,44.038,48.6502,55.5423,60.6822,76.1282,63.5914,68.6023,65.9666,75.6769,73.5698,78.7746,75.1846,65.63,66.35],"v":[882500,825600,347900,418600,910000,1449700,791300,815000,964900,1392200,964200,1465800,1054500,1437000,2344500,2213500,2786500,2255500,2818300,2195600,3333500,2445700,2201200,2006800,2314500,2120500,3979400,5110700,3299000,2587700,3745500,3678600,5945900,6236200,6006000,9797900,7589400,4111500,2574400,3482200,2893000,2917100,3340300,4078400,3737700,2976100,4778100,5234100,5634200,3638500,6032300,3553400,3439300,4335400,4250600,3988700,3824600,4427300,6765200,3497200,3978500,5811800,8610500,8983800,6835800,6612200,4590900,6098300,11230200,8039500,7956300,5880400,7079200,7735500,7989500,7914900,5803200,5097900,5763300,8167100,7651100,6526000,7070600,5457500,4848500,6276700,6507300,4436400,11527300,11196100,10301200,7676300,13879200,12111000,10904300,15942600,15394600,17950000,14680600,16393400,14104500,14497200,11817700,13718400,12474800,17148300,11744000,10033500,13865300,12697000,13028800,12293600,13726200,23258300,25771400,17299400,20146200,19069500,21257300,18438300,20207700,17387500,19286200,16450900,16482000,17024100,13096800,8503800,10572200,10737500,9792900,13770700,17104500,13343000,17329100,14457100,13194400,17916000,36757800,24514900,4443815]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[20.375,24,22.625,27.625,26,33,37.875,41.9375,24.875,14.875,7.5,14.7,16.15,24.85,28.98,26.06,33.18,27.97,27.54,37.06,45.3,44.9,57.46,55.89,70.3,60.66,74.55,75.55,75.01,81.77,69.2,57.53,53.1,55.65,68.87,75.92],"h":[24.125,25,29.625,29.375,33.75,38,44.75,42.25,28.25,16.625,15.5,17.16,25.71,30.83,30.95,33.75,35.54,35,37.9,49,49.55,57.3,72.99,71.75,76.98,82.53,81.6,81.56,86.54,91.12,78.56,67.16,60.17,86.13,80.56,91.38],"l":[20,21.5,22.125,25.75,23,30.5,35.25,24.25,14.125,4.875,7.5,12.95,13.7,21.92,25.05,23.03,27,17.1,21,31.65,37.9,43.37,53.01,54.75,53.64,54.51,68.96,62.71,73.35,31.37,50.88,50.22,47.54,51.59,65.13,63.51],"c":[24,22.875,27.75,26.125,33.125,37.875,41.875,24.6875,14.875,7.375,14.8,16.08,24.88,29.18,25.96,33,27.9,27.43,36.99,45.02,43.98,56.53,56.1,69.96,60.87,74.17,75.38,75.54,81.48,69.17,57.47,52.22,55.85,69.3,76.37,66.35],"a":[3.2071,3.0568,3.7082,3.4911,4.7312,5.8752,7.0007,4.5221,3.158,1.745,3.607,4.2898,7.1205,8.7816,8.2176,11.1794,10.1949,10.4608,14.7368,18.9785,19.4114,26.2552,27.4626,35.9819,33.0377,42.3138,45.2268,47.9069,54.4535,49.7312,43.8927,42.4625,48.6502,63.5914,73.5698,66.35],"v":[882500,2502100,4020900,4876700,8781500,10602900,8968200,14509600,15957700,29629500,13061100,14073500,18622500,16663500,16399300,18668200,30241900,28531600,28955400,29443100,26679400,23902600,28747700,43052800,54352500,63128500,52508100,52791100,51745600,86475300,78972800,69606600,49196900,51405600,58323600,83632515]}},"actions":[{"t":"1995-05-16","kind":"dividend","label":"D","title":"1995-05-16 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1997-06-25","kind":"dividend","label":"D","title":"1997-06-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1997-09-25","kind":"dividend","label":"D","title":"1997-09-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1998-03-26","kind":"dividend","label":"D","title":"1998-03-26 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1998-06-25","kind":"dividend","label":"D","title":"1998-06-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1998-09-25","kind":"dividend","label":"D","title":"1998-09-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1998-12-28","kind":"dividend","label":"D","title":"1998-12-28 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1999-03-26","kind":"dividend","label":"D","title":"1999-03-26 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1999-06-25","kind":"dividend","label":"D","title":"1999-06-25 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"dividend","label":"D","title":"1999-09-27 · $0.7400 dividend (ex-date, current split terms)"},{"t":"1999-12-28","kind":"dividend","label":"D","title":"1999-12-28 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2000-03-28","kind":"dividend","label":"D","title":"2000-03-28 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2000-06-27","kind":"dividend","label":"D","title":"2000-06-27 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2001-12-26","kind":"dividend","label":"D","title":"2001-12-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2002-06-25","kind":"dividend","label":"D","title":"2002-06-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2003-12-26","kind":"dividend","label":"D","title":"2003-12-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2006-12-26","kind":"dividend","label":"D","title":"2006-12-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.6050 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2013-01-08","kind":"dividend","label":"D","title":"2013-01-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.7350 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $1.05 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $1.05 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS $1.09 vs $1.08 est. (+0.9%) · ▲ 6.6% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $1.10 vs $1.05 est. (+4.8%) · ▲ 2.2% next session","tone":"up"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-08-06","kind":"earnings","label":"E","title":"2024-08-06 · earnings after the close · EPS $1.18 vs $1.10 est. (+7.3%) · ▲ 0.4% next session","tone":"up"},{"t":"2024-09-27","kind":"dividend","label":"D","title":"2024-09-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $1.03 vs $1.07 est. (−3.7%) · ▲ 0.0% next session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-02-25","kind":"earnings","label":"E","title":"2025-02-25 · earnings after the close · EPS $1.13 vs $1.10 est. (+2.7%) · ▼ 0.2% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $1.15 vs $1.13 est. (+1.8%) · ▲ 0.4% next session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $1.22 vs $1.16 est. (+5.2%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $1.32 vs $1.24 est. (+6.5%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.22 vs $1.23 est. (−0.8%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.24 vs $1.21 est. (−32.2%) · ▼ 3.5% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.9200 dividend (ex-date, current split terms)"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings after the close · EPS $1.19 vs $1.26 est. (−5.6%) · ▼ 5.7% next session","tone":"down"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.9400 dividend (ex-date, current split terms)"}]}