{"ticker":"NHC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[123.54,119.03,119.03,119.28,119.79,119.81,119.39,120.7,119.45,114.15,118.15,117.48,129,129.87,132.11,135.04,134.49,131.04,132,128.73,125.97,122.89,125,124.62,127.75,128.36,127.08,127.88,125.79,125.89,126.71,126.09,125.38,125.82,123.73,122.39,123.68,122.65,120,121.21,121.21,121.36,113.06,111.65,112.5,110.74,110.32,110.16,107.42,108.56,108.13,106.48,106.36,102.9,101.3,97.62,94.62,98.42,100,98.49,100,97.93,100.17,96.04,96.25,94.76,97.45,99.28,98.97,99.67,99.64,100.27,101.92,102.37,100.44,99.67,99.68,100.5,102.07,104.21,102,101.22,100,98.24,92.77,90.56,93.22,91.78,93.5,93.17,92.48,92.51,92.59,93.62,92.31,93.59,94.63,93.7,93.78,92.85,91.73,93.03,94,90.66,92.25,90.93,91.16,91.82,93.97,91.08,92.42,93.61,91.61,91.01,91.12,91.83,89.55,90.83,90.97,93.72,92.59,92.27,91.49,92.13,92.02,94.45,94.09,93.95,94.04,95.49,96.39,94.88,94.16,94.8,93.66,96.51,96.49,99.75,101.84,102.89,104.41,107.92,106.58,107.57,106.07,103.72,102.32,101.11,102.99,104.83,103.96,104.1,104.34,103.48,105.19,104.03,106.21,106.73,105.69,104.66,104.76,103.13,102.84,99.91,102.52,106.2,104.01,107.85,107.28,108.55,108.8,108.11,107.25,107.92,108.76,107.43,104.88,104.3,102.95,102.85,102.62,103.34,98.11,97.51,99.44,97.81,97.12,96.07,94.66,93.99,96.38,96.7,96.98,94.59,95.58,95.04,95.36,96.08,97.68,97.81,100.15,104.77,108.17,107.88,106.77,107.37,107.75,109.89,109.94,110.59,115.33,112.58,111.08,112.05,113.01,112.41,113.31,113.16,115.02,115,115.25,114.24,113.72,115.71,116.46,116.1,115.64,116.26,119.02,118.11,122.1,121.96,123.4,122.49,126.33,121.2,121.27,124.31,122.77,121.95,117.92,118.87,120.14,119.02,118.27,119,122.95,123.22,121.9,122.86,122.66,121.25,123.64,123.39,122.72,120.47,121.74,120.87,120.57,119.72,120.23,123.82,124.7,124.83,126.84,132.09,132.43,127.69,125.88,127.9,125.33,125.02,127.69,126.79,130.92,134.76,137.02,137,134.56,138.82,137.99,138.68,137.97,135.18,132.21,134.63,135.5,138,139.99,139.76,138.08,142.25,140.16,141.76,141.49,139.72,138.62,139.26,138.49,139.29,136.57,129.92,130.06,134.58,130.87,128.49,130,134.71,135.03,134.38,140.34,135.22,138.22,143.28,144.78,145.41,145.12,141.09,138.45,138.91,143.52,149.02,149.5,151.53,162.44,162.32,164.08,162.92,168.4,169.53,170.1,164.75,160.91,157.76,157.88,157.58,157.49,161.44,155.75,162.95,168.32,170.62,172.54,164.29,164.38,159.1,156.6,152.54,157.04,164.15,165.83,161.2,158.2,159.24,160.54,159.07,164.43,160.75,159.64,162.32,162.95,159.15,156.77,163.28,164.63,169.79,171.03,176.03,170.84,169.44,162.87,158.53,162.95,167.13,167.31,161.86,174.87,169.78,171.79,176.38,173.13,174.08,173.31,173.87,172.09,168.39,170.61,174.5,190.71,190.71,190.88,196.35,195.6,193.65,196.1,205.06,197.32,194.9,193.97,191.21,192.9,184,183.44,180.11,187.19,186.46,187.8,193.33,188.94,193.55,194.07,197.44,198.14,196.04,191.1,193.13,199.2,200.81,197.41,202.61,202.05,205.28,205.5,212.37,213.86,219.12,217.5,214.18,213.29,215,210.75,208.5,209.35,216.57,224.97,230.33,220.62,222.75,220,223.41,226.8,226.57,232,230.43,229.45,225.84,220.85,208,221.21,222.73,213.24,220.27,216.84,220.69,209.33,223.66,229.43,235.57,232.88,237.08,233.63,228.84,224.98,223.07,224.45,222.87,217.4,220.42,218.57,218.49,217.28,221.3,226.55,224.48,223.98,226.85,226.32,226.08,224.21,223.34,224.01,222.62,224.2,221.42,226.2,225.9,224.21,220.27,225.08,227.11,231.31,225.99,221.08,224.74,226.9,231.01,230.55,236.68,245.5,244.73,240.44],"h":[123.54,119.8,119.06,119.64,120.19,120.81,122.13,122.15,119.45,126.26,119.62,120.97,136.02,129.92,135.34,136.86,135.49,134.47,132,128.73,126.28,125.19,125,126.48,128,129.95,127.22,127.88,125.79,127.89,127.26,127.25,126.22,125.82,123.94,123.91,124.26,122.87,121.63,123.15,122.6,121.36,115.57,114.4,112.5,111.3,112.03,111.22,109.12,108.78,108.13,107.38,106.65,103.7,101.3,98.31,97.44,98.73,100,99.62,100,101.64,100.17,97.99,96.25,99.38,99.83,99.51,100.51,103.41,101.71,102,102.53,102.37,100.63,101.25,102.72,101.56,103.87,104.54,103.31,103.24,100.16,98.24,93.01,93.62,93.87,94.82,94,94.85,93.89,93.7,94.2,94.13,93.81,95.04,95.62,94.59,94.2,93.01,93.64,94.67,94.58,91.96,92.75,91.79,92.88,93.64,94.17,93.31,93.89,94.21,94.33,94.09,94.53,92.54,98.32,93.75,92.26,93.72,92.77,92.27,94.43,92.42,92.65,94.85,94.72,95,96,97.13,96.39,94.88,96.24,96.01,95.36,96.51,96.49,100.63,104,105.81,108.95,107.92,110.1,107.6,106.65,104.96,102.68,102.54,105.13,105.45,105,105.94,104.56,105.67,105.2,105.73,106.44,106.91,106.05,106.07,105.09,104.3,103.33,103.6,106.53,106.83,107.45,109.3,108.34,109.25,109.68,108.11,108.67,109,109.56,108.42,106.76,105.07,104.82,103.76,104.1,103.35,99.83,99.95,99.44,99.12,98.63,97.74,95.41,97.15,97,97.43,97.44,97.07,96.04,96.08,96.84,96.97,97.68,101.14,105.61,107.91,109.71,107.91,107.77,108.03,109.71,111.05,112.25,114.94,115.33,112.58,112.66,113.59,113.6,114,113.35,115.15,115.2,116.13,115.33,115.36,115.88,115.94,122.1,116.44,119.38,119.51,119.6,122.94,123.37,125.09,123.76,126.89,127.25,122.36,125.42,124.7,125.62,121.95,118.96,120.57,120.14,120.65,120.41,122.26,123.41,123.22,122.56,124,124.22,123.86,123.64,123.88,122.72,122.81,123.43,122.62,121.18,121.04,122.97,125.58,127.1,131.23,131.45,132.59,133.03,127.97,129.24,128.16,126.74,126.82,128.65,131.6,133.44,139.64,140.41,137.32,138.55,140.3,138.7,138.68,139.06,135.74,136.4,137.37,138.13,139.54,143.56,142.11,141.45,144.53,142.62,144.25,142.9,140.33,139.8,139.26,139.53,139.29,136.57,135.25,135.41,135.45,132.93,130.99,134.38,135.66,135.34,139.76,140.34,138.09,144.27,146.45,144.78,146.74,145.12,141.14,140.49,145.38,149.29,151.29,153.85,161.8,163.11,164.55,164.08,168.88,171.64,171.15,171.35,165.44,162.52,160.06,159.5,159.63,160.97,161.44,164.74,173.19,171.14,174.51,174.54,167.9,165.08,163.38,158.3,158.4,161.44,168.23,167.42,164.53,160.65,159.24,165.06,164.42,164.51,162.9,164.41,163.26,163.26,160.11,163.22,167.75,168,172.39,177.47,176.03,171.29,169.44,163.8,161.66,168.45,168.99,167.52,184.08,178.85,173.98,177.04,177.47,175.47,174.08,179.01,173.87,173.33,172,173.64,189.95,193.2,191.91,194.76,199.62,197,199.53,200.09,205.06,197.32,197.45,195.67,193.95,192.9,185.16,185.91,183.61,188.57,190.17,194.88,195.9,193.18,196.7,197.24,202.82,199.81,200.66,192.7,205.9,202.86,205.66,204.77,203.04,206.54,207.32,213.31,215.76,219.03,220.86,219.7,216.85,214.71,215.33,213.54,211.92,217.09,229.16,231.73,232.25,225.39,222.9,222.39,227.12,230.11,231.34,232.67,231,229.45,228.48,223.15,222.15,227.41,226.87,222.06,222.31,223.6,224.89,226.33,228.9,234.17,239.19,239.29,237.8,236,228.84,228,224.99,224.75,222.87,222.68,222.39,221.91,222.77,222.63,229.57,229.96,227.89,228.69,227.57,230.09,226.08,229.05,225.29,225.72,227.1,225.16,229.45,228.96,227.58,224.3,224.91,229.53,232.17,231.94,229.19,226.76,227.95,230.96,232.77,234.65,245.64,247.79,245.96,247.94],"l":[119.21,118.65,117.39,117.78,118.59,119.67,119.39,118.5,115.9,114.15,116.53,117.45,129,126.83,131.09,133.97,129.12,129.84,126.69,124.61,123.77,122.04,122.78,124.03,125.84,127.08,125.66,124.47,123.11,125.53,125.29,125.31,123.51,122.17,122.13,121.35,122.62,120.36,120,121.21,119.66,113.63,112.84,111.65,110.47,110.32,110.32,108.74,107.42,107.2,105.28,106.06,102.96,99.28,99.31,95.71,94.62,96.79,97.99,97.8,97.92,97.93,96.25,95.22,95.25,94.76,97.45,98.2,98.97,99.67,99.64,100.16,101.17,100.15,99.41,99.1,99.65,99.44,100.78,102.56,101.55,99.25,96.25,93.11,90.51,90.56,91.37,91.78,91.84,92.64,92.01,92.25,92.48,92.76,92.31,93.29,92.79,92.64,92.87,91.46,91.1,92.08,91.03,89.95,91.05,90.24,90.87,91.54,90.5,91.08,92.42,92.8,91.19,90.87,89.92,89.14,89.51,89.28,89.18,91.95,92.01,90.87,91.05,89.75,89.4,93.33,92.51,92.8,93.48,94.79,93.74,92.91,94.01,93.94,93.55,94.28,94.33,95.66,101.09,102.48,104.41,103.82,106.58,105.5,105.37,101.73,101.59,100.95,102.99,103.11,103.48,103.56,103.01,103.48,103.88,103.52,104.83,104.29,103.47,103.64,102.77,101.99,101.53,99.91,102.04,101.25,104.01,106.85,105.55,107.24,107.24,105.23,106.49,106.35,107.2,104.01,103.31,102.68,102.9,101.97,102.24,97.27,97.7,97.51,97.33,96.95,96.14,94.49,93.54,93.99,95.55,95.54,94.98,94.27,94.04,94.23,94.61,95.81,95.2,96.99,99.25,104.77,107.3,105.22,105.5,107.32,107.75,109.53,109.81,110.59,111.98,110.83,111.08,111.11,112.42,112.41,111.24,112.28,113.03,113.91,112.4,112.95,113.72,114.36,115.44,114.59,114.86,115.77,115.94,116.15,120.17,121.96,121.49,122.49,121.97,119.45,121.27,121.41,121.09,117.71,116.53,118.28,117.56,116.42,117.59,117.22,121.16,121.13,120.53,121.7,121.17,121,121.09,122.15,119.99,120.08,119.8,120.16,118.88,118.14,120.23,121.19,122.47,124.83,124.86,129.88,129.12,124.26,125.88,125.15,124.57,124.95,125.78,126.79,128.81,133.5,136.92,135.09,134.56,135.84,135.54,136.06,132.95,131.81,132.06,134.63,135.01,136.81,137.93,136.68,138.08,141.08,139.31,141.39,138.92,138.06,137.72,137.61,137.07,136.1,129.44,129.92,129.48,131.57,128,128.35,128.33,132.96,132.49,134.38,136.05,135.22,138.11,142.07,141.37,141.49,139.67,138.69,138.12,138.91,143.52,146.75,149.45,151.53,158.44,158.28,160.85,162.7,167.56,168.61,163.28,159.96,156.17,153.93,155.02,155.6,155.34,158.67,155.75,162.95,165.5,169.24,163.72,162.86,152.15,156.68,155.09,152.54,157.04,162.48,160.62,157.32,156.29,154.12,160.54,159.07,160.91,159.3,159.64,159,159,156.3,154.91,161.57,164.57,168.17,169.86,168.11,167.52,162.8,156.44,156.82,162.95,166.05,157.28,161.86,169.11,169.64,171.79,174.14,172.3,168.34,172.03,168.88,166.56,168.39,169.8,174.5,185.5,185.34,189.2,195.4,190.93,193.65,192.88,195.47,191.5,193.11,182.01,189.1,182.94,181.11,179.31,176.75,183.46,185.17,187.8,187.65,188.94,191.81,193.19,196.25,194.5,190.25,186.65,190.86,196.52,198.28,197.41,198,198.38,198.6,203.85,212.37,213.56,216.27,212.97,209.37,210.14,207.67,207.27,204.2,208.16,216.57,222.9,219.41,217.76,216.39,217.78,221.32,225.18,226.57,227.91,227.03,220.66,222.02,208.16,202.74,218.09,211.59,213.24,215.47,216.84,219.03,209.33,223.66,227.76,231.62,232.88,229.3,227.88,223.51,222.46,220.47,221.28,214.15,215.86,216.08,215.02,215.9,216.26,219.58,222.5,222.63,222.49,223.61,224.21,223.74,220.54,221.8,220.71,220.45,219.72,221.42,223.12,220.55,219.51,220.14,223.8,223.4,227.26,220.4,220.52,223.76,226.9,229.4,230.55,236.68,240.22,234.84,240.44],"c":[119.65,119.44,118.91,119.32,118.69,120.22,121.84,118.78,116.03,119.5,116.8,120.93,130.34,129.92,134.43,135.75,130.62,129.84,127.16,125.86,123.96,124.58,123.34,125.85,126.48,127.08,126.21,124.47,125.2,127.36,125.29,127.05,125.07,123.64,122.13,122.49,122.7,120.43,121.44,122.25,121.24,114.35,113.83,111.87,110.95,111.29,111.76,109.62,107.42,107.56,106.48,106.8,103.31,99.96,99.52,96.85,97.01,97.73,98.66,98.81,98.65,100.77,96.73,96.76,95.99,98.09,99.76,99.25,100.33,102.67,101.01,101.67,101.78,100.79,99.67,100.71,102.51,100.2,103.55,102.76,102,100.86,96.37,93.7,90.62,93.27,92.6,93.33,93.17,93.38,92.71,93.36,93.93,92.83,92.93,94.52,93.74,92.9,93.62,92.82,93.03,94.56,91.24,90.72,91.46,90.37,92.02,93.17,92.41,92.8,93.57,93.75,93.32,92.89,90.47,89.91,93.64,90.66,91.91,92.33,92.75,91.57,92.13,90.31,92.58,94,94.41,94.58,95.85,96.63,94.49,94.37,96.18,94.1,95.05,95.67,94.66,100.54,102.14,105.39,108.14,106.58,108.61,106.43,105.65,103.28,101.59,102.33,104.45,103.96,104.72,104.14,103.58,104.69,104.38,105.44,106.1,104.46,104.37,104.7,104.56,103.1,102.33,101.84,106.04,104.86,106.43,107.79,107.71,109.05,108.14,107.01,107.6,108.76,108.44,104.23,103.47,103.74,104.03,103.26,103.17,97.39,98.22,98.72,97.44,97.31,96.21,95.6,94.48,96.4,95.82,96.88,95.58,96.03,94.57,94.77,96.46,96.64,96.41,100.38,103.43,107.49,108.82,106.35,107.5,107.76,109.33,109.88,110.3,114.82,111.98,111.41,111.97,113.17,113.48,112.53,112.25,115.15,114.94,115.93,114.04,113.42,115.33,114.98,116.17,115.38,115.3,119.07,117.22,122.32,122.75,124.81,122.28,126.41,122.47,121.51,124.64,121.8,121.32,118.44,117.81,119.99,118.89,117.43,119.51,121.5,122.49,121.88,121.95,123.43,121.33,123.51,122.07,122.73,120.38,122,120.85,121.79,119.44,121.04,122.13,124.93,125,127.17,130.77,132.2,129.29,126.62,128.12,125.87,124.93,126.15,127.36,130.44,132.12,137.95,137.18,136.29,137.29,137.18,137.68,136.59,134.73,132.21,133.84,135.01,137.75,138.57,139.87,138.93,140.46,141.67,141.64,142.17,139.23,138.57,138.68,138.77,138.41,137.09,130.41,130.93,134.47,131.93,128.69,129.76,133.91,135.66,135.31,139.01,137.15,137.78,143.79,144.95,143.23,145.73,139.93,139.09,140.18,143.11,149.29,148.89,151.45,159.9,161.57,162.55,162.63,168.34,168.33,169.69,164.96,162.1,158.42,157.82,157.13,157.45,160.33,160.17,163.5,171.15,170.51,172.83,168.09,167.89,160.52,157.62,156.34,155.88,161.44,164.96,162.67,157.72,157.73,158.81,161.75,161.99,161.42,161.28,161.03,162.39,159.7,157.97,162.75,164.13,166.42,172.37,176.81,170.85,169.6,163.5,159.2,161.31,167.99,166.58,160.61,173.63,170.58,172.86,176.38,174.64,175.07,173.29,174.86,170.61,167.05,169.41,171.42,188.82,189.75,189.47,194.71,197.96,193.65,196.3,196,199.51,196,196,190,192,184.84,184.42,179.4,183.35,186.44,188.02,192.13,187.73,192.12,191.81,195.95,197.72,195.59,191.97,191.1,201.53,201.4,199.54,202.81,201.53,206.54,206.33,211.36,212.71,218.44,217.43,216.4,211.78,214.18,210.38,207.87,210.79,216.17,224.64,228.16,219.88,222.85,220.34,221.51,225.69,226.09,231,228.66,228.97,226.03,222.76,208.2,221.45,219.45,215.54,221.04,216.69,221.64,219.84,223.59,228.2,234.17,234.04,236.75,233.4,228.38,224.73,225.09,222.26,222.7,216.53,218.97,217.34,221.64,218.64,220.97,227.24,224.92,224.47,227.76,226.61,225.36,224.84,222.11,223.31,222.86,224.87,221.6,227.36,225.97,224.16,219.51,223.35,227.66,230.37,228.27,221.19,225.17,227.11,229.88,231.39,234.48,245.53,242.82,239.24,247.94],"a":[115.1709,114.9688,114.4586,114.8533,114.2468,115.7196,117.2789,114.3335,111.6864,115.0265,112.4276,116.403,125.4607,125.0564,129.3976,130.6682,125.7302,124.9794,122.3998,121.1484,119.3196,119.9163,118.7228,121.1388,121.7452,122.3228,121.4853,119.8105,120.5131,122.5923,120.5998,122.2939,120.388,119.0115,117.5581,117.9046,118.1067,115.9217,116.8939,117.6736,116.7014,110.0693,109.5688,107.6821,106.7966,107.1239,107.5763,105.5164,103.9773,104.1128,103.0675,103.3772,99.999,96.7564,96.3305,93.7461,93.901,94.5979,95.4981,95.6433,95.4884,97.5405,93.6299,93.659,92.9136,94.9463,96.5628,96.0692,97.1146,99.3796,97.7728,98.4116,98.5181,97.5598,96.4757,97.4824,99.2247,96.9887,100.2314,99.4667,98.731,97.6276,93.2815,90.697,87.7157,90.2808,89.6323,90.3389,90.184,90.3873,89.7388,90.3679,90.9197,89.8549,89.9517,91.4908,90.7358,89.9227,90.6196,89.8452,90.0485,91.5295,88.3159,87.8125,88.5288,87.4738,89.0709,90.184,90.0379,90.4179,91.1681,91.3435,90.9245,90.5056,88.1477,87.602,91.2363,88.3328,89.5507,89.9599,90.3691,89.2194,89.7651,87.9918,90.2035,91.5871,91.9865,92.1522,93.3896,94.1495,92.0645,91.9476,93.7111,91.6845,92.6101,93.2142,92.2301,97.9592,99.5181,102.6847,105.3641,103.8441,105.822,103.698,102.938,100.6288,98.9822,99.7032,101.7688,101.2914,102.0319,101.4668,100.9211,102.0026,101.7006,102.7334,103.3765,101.7786,101.6909,102.0124,101.876,100.4535,99.7032,99.2258,103.318,102.1683,103.698,105.0231,104.9451,106.2507,105.3641,104.8838,105.4621,106.5991,106.2854,102.1591,101.4142,101.6788,101.963,101.2083,101.1201,95.455,96.2685,96.7585,95.504,95.3766,94.2984,93.7005,92.6028,94.4846,93.9162,94.9551,93.6809,94.122,92.691,92.887,94.5434,94.7199,94.4944,98.3856,101.375,105.3543,106.6579,104.2369,105.3641,105.6189,107.1577,107.6968,108.1085,112.5386,109.7551,109.1964,109.7453,110.9214,111.2253,110.2941,110.0197,112.8621,112.6563,113.6266,111.7741,111.1665,113.0385,112.6955,113.8618,113.0875,113.0091,116.7042,114.891,119.8896,120.3111,122.3302,119.8504,123.8984,120.0367,119.7214,122.8053,120.0071,119.5342,116.6966,116.0758,118.2237,117.1399,115.7014,117.7508,119.7115,120.6869,120.0859,120.1549,121.6131,119.544,121.6919,120.2731,120.9234,118.608,120.2041,119.0711,119.9972,117.6818,119.2583,120.3322,123.091,123.16,125.298,128.8451,130.254,127.3868,124.7561,126.2341,124.0172,123.091,124.2931,125.4852,128.5199,130.1752,135.9194,135.1607,134.2838,135.2691,135.1607,135.6533,134.5794,132.7468,130.2639,131.8699,133.0226,135.7223,136.5302,137.8111,136.8849,138.3924,139.5846,139.555,140.0772,137.1805,136.5302,136.6386,136.7273,136.3726,135.6995,129.0872,129.602,133.1061,130.5918,127.3847,128.4438,132.5517,134.284,133.9375,137.6,135.7589,136.3825,142.3315,143.4798,141.7772,144.2519,138.5107,137.6792,138.7581,141.6584,147.7757,147.3798,149.9138,158.2781,159.9312,160.9012,160.9804,166.6325,166.6226,167.9688,163.2868,160.4558,156.8131,156.2192,155.5362,155.853,158.7038,158.5454,161.8416,169.414,168.7805,171.077,166.3851,166.1871,158.8918,156.0213,154.7542,154.2989,159.8025,163.2868,161.02,156.1202,156.1301,157.1992,160.1094,160.3469,159.7827,159.6441,159.3967,160.7429,158.7056,156.9864,161.7366,163.1081,165.3838,171.2967,175.7091,169.7862,168.544,162.482,158.2087,160.3056,166.944,165.5428,159.61,172.5489,169.5179,171.7837,175.2818,173.5526,173.9799,172.211,173.7712,169.5477,166.0099,168.3552,170.3527,187.6443,188.5685,188.2903,193.4976,196.7274,192.4442,195.0777,194.7796,198.2678,194.7796,194.7796,188.817,190.8045,183.6891,183.2717,178.283,182.2084,185.2791,186.8493,190.9337,186.5611,190.9238,190.6157,194.7299,196.4889,194.3722,190.7747,189.9101,200.2752,200.146,198.2976,201.5472,200.2752,205.254,205.0453,210.7283,212.0742,217.7871,216.7801,215.7532,211.147,213.5398,209.7512,207.2487,210.16,215.5239,223.9686,227.478,219.2228,222.1839,219.6814,220.8479,225.0154,225.4142,230.3096,227.9765,228.2856,225.3544,222.0942,207.5777,220.7881,218.7941,214.8958,220.3793,216.0423,220.9775,219.1829,222.9217,227.5179,233.4701,233.3405,236.0424,232.7024,227.6974,224.0583,224.4172,221.5957,222.0344,215.8828,218.3155,216.6904,220.9775,217.9865,220.3095,226.5608,224.2477,223.7991,227.0792,225.9327,224.6864,224.168,221.4461,222.6425,222.1939,224.1979,220.9377,226.6804,225.2946,223.49,219.51,223.35,227.66,230.37,228.27,221.19,225.17,227.11,229.88,231.39,234.48,245.53,242.82,239.24,247.94],"v":[34100,31200,22400,43200,22600,39000,38300,48500,48400,44700,30000,29700,116500,50300,54000,50800,60200,42700,67900,64000,42600,40200,33400,43500,49300,57500,28200,37500,29000,69600,38200,28100,49500,29300,33400,50100,51000,21400,61300,56200,51600,60500,57300,255400,43200,16900,34100,30900,46400,61500,40800,66400,56600,61400,75700,65600,51200,63900,54600,52800,43200,59500,64000,72200,67800,80100,51500,46600,30200,90200,65100,32100,33800,49400,38300,43200,42200,59200,48400,61100,66800,49700,80400,71800,66700,76200,50600,58100,86800,64700,56200,49700,49700,53200,86400,61500,44400,37800,33800,71400,71800,87800,90400,302000,62700,85700,43400,62600,50400,62200,36900,39100,49400,57100,83300,76800,60300,50500,49700,33000,55800,47000,42700,62400,47900,40500,37900,37300,42200,33900,38200,29000,25800,29700,31400,42100,31500,54800,53200,49300,94900,58200,76100,33100,24800,32500,26400,26000,27700,20700,27500,43500,38700,31900,28200,24200,33100,58500,129500,78800,84200,55900,75700,104600,135500,271500,76900,74000,108300,64000,119200,62500,45200,78300,49000,63000,63100,38500,66500,33800,186400,81100,73400,75900,55200,40000,42500,71300,52200,53600,42100,62300,44300,69100,54200,34800,41200,36200,38800,51900,111700,43700,47100,41800,36700,24900,29300,38400,34500,48800,43000,33200,27900,42900,33700,31600,35200,32800,29000,34400,35600,27000,38000,56700,113300,89300,67500,111900,511300,136700,84500,43900,108600,67000,78000,62300,60400,75700,51300,35900,65800,46400,74800,135900,127700,67300,43600,46600,68300,59300,63600,72400,27700,57400,53000,48700,86600,91200,49100,54900,44300,103100,82600,61500,62600,40200,71700,58300,54800,30800,32500,61800,32700,113400,49800,127700,146800,39900,75200,103300,81800,66000,47200,75700,60300,65300,63600,46100,107200,119900,70000,112700,391800,59300,62000,84700,31000,74300,60800,96100,75300,97400,88400,73400,65400,61900,105400,73300,77800,77600,55000,27400,65600,59000,52600,75100,41900,52900,60000,115200,66100,57100,54700,77500,63500,52100,54200,59700,89800,44400,72100,73100,115400,88700,87000,77800,82100,84000,112400,87400,66300,63100,65200,81700,236200,87600,98600,96000,51900,89300,127900,118400,123700,474500,125400,133900,97900,177000,133700,118700,131600,120100,95600,111200,143000,148200,164200,114200,84300,93200,98500,104900,77300,83100,145600,336300,180100,109200,98300,66200,115300,102000,98300,70400,65400,112000,64200,150300,89400,122700,104500,63000,75800,90400,102100,85300,148900,132800,178500,103300,86100,76300,145200,118800,116400,77600,105800,151800,142500,153400,96400,110900,134300,142600,130200,667200,180100,140000,103200,105500,504000,137300,126300,99000,105600,103100,165600,113300,100800,109500,130800,89300,96700,140600,131400,78500,110800,91000,123300,72300,102900,65400,81300,147900,85800,106100,166800,134400,108200,128700,123700,95600,144100,106600,178300,93400,95800,101800,114500,90800,90600,94100,89500,122700,147500,91300,129200,117500,78300,61000,82400,93800,75500,52000,67100,58200,72000,76100,467800,103600,71900,109800,84400,156200,92600,105200,116800,99900,88300,112700,90600,100900,82200,62800,65300,51500,80800,95900,100900,164400,128454]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[57.14,57.07,60.98,62.44,60.45,61.4,60.5,61.05,62,63.43,64,61.71,63.01,64.1,63.46,62.97,63.98,64.5,63.2,63.17,62.69,63.83,65.59,64.28,63.49,62.81,62.98,64.13,63.28,61.62,62.55,62.8,63.2,63.5,63.25,64.8,65.01,64.05,65.98,64.38,62.55,62.4,61.92,63.44,61.02,60.5,60.7,62.5,62.2,61.71,62,63.62,64.57,65.2,65.29,66.9,64.91,65,66.89,65,65.48,63.65,63.5,61.95,60.85,60.26,60.97,62.55,61.05,61.15,61.66,64.94,64.48,65.47,61.83,60.06,62.5,62.7,63.45,63.95,64.41,64.57,63.29,62.29,61.21,62.7,63.02,63.61,63.52,63.87,65.12,65.5,65.5,64.64,64.21,65,65.11,64.42,65.75,63.79,64.86,64.94,65.8,65.72,66.1,65.68,64.77,63.06,67.79,69.8,70.35,69.54,74.14,76.63,77.37,75.75,74.78,76.18,76.18,75.52,74.4,73.43,74.2,74.3,74,72.93,73,71.43,71.3,70.88,70.4,74.27,74.47,73.6,72.43,70.01,69.41,70.77,71.31,72.87,71.72,70.14,68.69,68.38,68.94,66.11,63.39,64.17,62.08,61.8,61.21,63.62,62.77,62.8,62.74,63.12,63.49,65.7,63.93,64.4,62.7,63.66,65.46,66.58,63.41,64.2,61.91,61.47,62.64,64.71,63.07,62.77,60.72,60.48,62.2,61.38,59.81,62.12,59.27,60.38,59.77,59.85,61.2,63.1,62.66,63.51,64.08,65.03,65.8,67.37,69.05,70.92,72.39,69.89,72.02,69.86,70.63,70.54,72,73.14,76,77.75,77,76.97,73.93,73.92,75.4,74.39,74.8,74.07,78.04,79.45,80.82,80.01,81.34,84.29,80.65,79.99,74.49,78.55,78.12,76.07,74.17,77.35,80.48,82.7,85.43,84.21,80.92,78.38,79.59,78.45,75.69,75,73.68,72.12,74.86,75.43,76.8,79.39,78.01,77.64,80.49,81.77,80.74,80.45,80.9,81.57,84.62,85.97,85.28,83.53,82.8,80.67,80.77,80,84.15,83.98,81.73,80.44,80.51,82.13,80.05,82.89,83,84.86,87.4,85.17,85.64,87.63,86.17,84.6,86.12,86.97,87,84.81,83.51,83.32,82.62,82.47,74.39,71.9,60.71,70.09,72.7,70,80.29,72.66,71.27,65.6,65.76,60.92,66.05,67.59,70,61.74,59.04,59.86,63.83,62.08,63,60.02,59,66.2,64.85,64.49,64.57,60.96,60.81,64.85,62.74,62.54,65.5,64.05,65.29,64.25,68.8,71.36,64.75,65.49,66.63,67.75,67.03,67.44,67.37,72.65,71.9,71.04,64.42,64.19,65.79,64.67,70.88,74.62,75.89,79.17,76.91,76.96,73.65,73.06,72.08,70.95,70.93,72.68,76,73.91,73.81,73.74,69.47,69.95,70.62,70.74,73.26,75.05,78,76.77,75.25,74.86,74.96,72.52,70.63,67.94,69.5,70.37,68.14,72.39,71.82,70,75.74,73.62,70.16,68.6,65.73,66.35,65.69,67.63,68,70.2,68.05,65,64.27,64.23,65.2,63.23,66.09,66.99,66.13,70.49,72.43,72.2,71.65,72.04,70.33,68.35,70.46,69.85,70,69.92,70.99,68.02,68.68,70.24,70.25,69.38,70.94,70.11,71.08,68.21,69.59,68.85,68.64,69.65,70.08,69.29,67.62,63.48,60.99,62.56,59.12,61.68,59.74,59.76,61.17,61.64,59.52,58.02,58.47,61.99,59.75,56.59,58.06,58.91,57.06,62.05,60.42,58.27,57.2,55.12,52.63,56.22,57.72,58.12,57.57,57.6,57.83,57.74,57.21,59.13,60.06,60.01,62.09,61.62,61.32,60.54,61.8,58.26,57.61,58.65,58.73,63.06,68.61,68.46,68.21,67.32,67.3,67.74,65.97,63.76,66.58,64.69,66.14,66.67,70.68,71.47,75.83,76.89,83.52,89.07,93.53,97.73,91.87,92.49,97.02,96.29,97.37,91.95,92.23,92.55,98.25,96.41,92.76,91.71,92.41,94.68,92.88,89.43,90.42,91.33,91.89,95.79,100.06,103.08,106.89,103.17,103.38,106.04,108.14,114.31,121,125.99,136.19,119.74,122.88,126.53,134.3,135.5,126.87,124.65,126.91,123,122.17,118.64,123.54,119.81,118.15,135.04,125.97,128.36,125.89,123.73,121.21,112.5,107.42,106.36,94.62,97.93,94.76,99.64,99.67,102,92.77,93.17,92.31,92.85,92.25,91.08,91.12,93.72,92.13,94.04,94.8,101.84,107.57,102.99,104.34,106.73,102.84,104.01,108.11,107.43,102.62,97.81,96.38,95.04,100.15,107.37,115.33,112.41,115,116.46,118.11,126.33,121.95,118.27,122.86,122.72,119.72,126.84,127.9,130.92,134.56,135.18,139.99,141.76,139.26,129.92,130,135.22,145.41,143.52,162.32,170.1,157.88,162.95,164.38,164.15,160.54,162.32,163.28,170.84,167.13,171.79,173.87,190.71,193.65,193.97,183.44,193.33,198.14,199.2,205.28,219.12,210.75,230.33,226.8,225.84,213.24,223.66,233.63,222.87,217.28,223.98,223.34,226.2,227.11,226.9,244.73],"h":[58.49,61.56,62.87,62.64,61.99,61.5,61.93,63.58,64.5,64.66,64.48,63.09,64.2,64.47,64.96,63.95,64.4,65.14,64.59,64.59,63.9,65.43,66,64.98,64.4,64.98,64.99,64.95,63.6,62.59,63.45,63.98,64.75,64.11,65,66.42,65.07,65.75,66.4,65.07,63.51,66.5,63.95,63.63,62.41,60.5,62.43,64.91,63.5,61.98,64.33,65.51,65.33,65.68,67.68,67.01,66.01,67.01,69.4,66.17,65.98,64,64.1,62.47,61.99,62.31,63.29,65.2,61.58,63.69,66,66,65.74,67.5,61.83,62.64,62.7,63.93,65.1,66.21,65.94,65.5,64.21,63.45,63.11,64.38,64.95,65.95,64.95,65.55,67.6,67.95,65.66,64.74,65.63,65.98,65.7,65.99,66.1,65.33,66.3,66.08,66.43,66.41,66.64,66.71,65.7,68,70.12,70.77,70.81,74.97,77.13,78.75,78.99,76.1,77.01,76.82,77,75.71,74.4,75.39,74.94,75.67,75.13,75.55,73.36,72.32,71.57,72.13,73.8,75.2,75.7,74.26,73.58,70.42,71.65,72.28,74.8,72.9,72.23,71.12,69.88,70,68.94,67.2,65.21,65.38,63.62,62.57,63.53,64.8,63.14,63.33,65.24,64.08,65.68,65.7,65.48,64.69,65.25,66.68,68.06,66.6,64.28,64.2,62.74,63.13,64.96,65.29,64.42,64,60.72,63.84,62.41,61.42,62.52,62.39,62.72,61.26,61.28,61.87,63,64.32,63.41,64.79,65.85,66.56,67.84,69.51,71.33,73.25,73.08,72.15,72.44,71.41,71.65,73.41,74.67,77.34,77.38,78.88,78,76.97,75.57,75.46,76.05,77.79,76.85,77.44,81.98,84.9,82.34,80.99,83.61,84.29,82.86,79.99,78.6,78.92,78.8,77.44,77.71,81.14,83.24,84.26,86.53,84.21,80.92,82.19,81.84,78.61,76.57,75,74.89,75.4,76.64,78.01,80,81.5,79.01,80.2,81.93,82.94,82,81.47,82.23,84.25,86.26,89.55,86.11,84.98,83.71,81.82,80.77,85.1,85.34,84.02,83.77,81.88,82.45,82.87,83.1,84.85,85.08,87.16,87.66,85.58,89.11,88.95,86.31,86.78,88.35,87.97,87.5,86.1,86.15,84.33,84.88,83.19,75.65,73.22,74.42,77.9,75.66,80.51,80.29,73.59,75.07,67.57,66.81,66.38,71.9,69.93,70.02,64.93,60.65,65.65,64.37,64,63,63.47,66.48,69.23,65.19,66.16,64.61,62.89,66.01,64.85,63.63,66.59,66.17,66.99,66.91,68.51,74.01,71.36,65.88,66.76,69.62,69.54,67.91,69.24,74.3,73.72,71.9,72.19,65.25,69,66.39,72.48,74.58,77.24,79.73,79.17,78.4,78.4,75.79,74.09,72.54,73.27,73.18,76.7,76,76.66,75.49,74.98,70.98,71.26,71.43,74,75.62,77.95,78.42,77.28,76.66,75.32,75.49,73.22,70.85,70,72.48,70.54,73.36,72.39,71.82,76.82,76.5,73.98,72.71,68.6,68.13,68.69,67.74,69.21,71.16,71.86,68.05,68.71,65.89,65.37,66.3,66.93,67.06,67.71,71.98,72.79,73.77,72.58,72.77,75.35,72,71.17,72.68,71.31,70.25,70.5,72,69.5,70.81,71.82,70.6,71.21,70.96,72.22,71.75,70.42,70.61,70.37,70.73,70.78,70.37,70.31,68.78,65.79,62.48,62.7,61.89,62.32,61.05,62.07,62.5,62.17,59.71,61.37,62.24,63.03,60.06,58.35,59.43,59.11,62.41,62.05,62.33,59.98,57.56,55.18,57.8,57.76,59.02,58.45,59.52,58.21,58.18,58,59.32,60.09,60.34,63.14,64.09,62.38,61.52,62.28,62.01,59.35,59.58,59.6,63.21,69.11,69.58,69.6,68.75,67.55,68.26,68.04,66.76,67.4,67.62,67.06,66.94,71.3,72.14,76.63,78.34,77.94,89.18,95.44,98.17,97.73,94.58,97.47,97.17,99.98,97.99,92.81,95.52,101.81,99.68,97.3,97.08,94.67,94.94,94.68,93.16,90.62,91.9,94,97.76,100.74,102.62,106.63,107.45,106.08,107,109.47,114.39,121.51,129.93,136.01,138.49,123.33,130.54,134.1,137.53,136.88,127.68,129.78,127.69,126.21,122.34,125.65,123.54,126.26,136.02,136.86,128,129.95,127.89,124.26,123.15,112.5,109.12,106.65,100,101.64,103.41,102.53,104.54,103.31,94.82,94.85,95.62,94.67,94.17,94.33,98.32,94.43,95,97.13,100.63,110.1,107.6,105.94,106.44,106.91,106.83,109.68,109.56,108.42,104.1,99.12,97.44,101.14,109.71,114.94,115.33,115.2,116.13,122.1,126.89,127.25,121.95,123.41,124.22,123.43,131.23,133.03,131.6,140.41,140.3,139.54,144.53,144.25,139.53,135.45,140.34,146.45,146.74,163.11,171.64,171.35,164.74,174.54,165.08,168.23,165.06,163.26,177.47,171.29,184.08,179.01,189.95,199.62,205.06,195.67,194.88,202.82,205.9,206.54,219.03,220.86,231.73,232.25,232.67,228.48,226.33,239.29,236,222.87,229.96,230.09,229.45,229.53,232.17,247.79,247.94],"l":[56.42,57,59.12,60.34,58.57,60.25,58.96,59.8,61.05,63,61.26,61,60.7,62.25,62.2,61.93,62.95,62.35,63,62.14,61.06,62.62,63.56,63.06,62.41,62.33,62.98,63,60.3,61,62.21,61.45,61.35,62.42,62.72,64.13,63.75,62.94,63.95,62.01,61.49,61.58,61.52,60.25,59.25,58.98,59.52,61.5,61.49,59.68,62,63.48,64.05,64.72,64.59,64.93,64.48,64.58,65,64.04,62.05,62.45,61.37,60.2,58.87,57.16,60.1,60.5,58.88,59.99,61.39,62.99,62.67,60,59.12,60,61.42,62,62.89,63.37,62.84,62.87,61.25,61.58,60.81,62.25,62.9,63.01,62.11,63.31,63.98,64.17,63.59,62.58,63,63.83,64.16,64.35,63.74,62.75,64.15,64.2,64.89,65.05,65.2,64.12,62.65,63.06,67.39,68.79,68.22,68.42,72.49,76.38,75.44,74.53,74.36,75.1,74.41,73.52,70.33,72.1,73.51,73.09,72.72,69.61,71.23,70.53,69.04,68.69,68.48,70.92,70.69,70.11,69.86,68.68,68.32,69,70.62,70.74,69.66,68.32,67.33,67.7,66.47,57.73,62.89,61.22,60.36,59.77,60.73,62.85,61.02,61.11,62.69,62.36,62.72,63.47,62.69,62.09,62.62,62.5,64.43,62.97,60.7,61.91,60.9,60.78,61.21,62.33,61.61,60.28,57,58.91,57.7,57.95,59.3,57.5,59.27,59.42,58.67,59.34,60.77,61.98,60.81,62.92,63.46,65.02,65.5,67.14,68.6,70.24,69.72,69.89,69.69,69.57,70.39,69.62,71.66,73.04,75.36,76.24,75.34,73.85,72.35,72.81,73.5,74.11,73.62,73.57,77.31,78.35,78.39,78.16,80.43,78.85,78.53,74.17,73.2,76.04,75.67,73.5,73.5,77.04,80.03,82.06,81.91,80.05,75.5,77.66,77.3,75.57,73.12,72.81,70.89,71.12,74.26,75.16,76.2,76.73,75.93,76.98,78.19,79.68,78.6,79.69,78.9,81.5,83.09,85.57,83.09,82.1,80.03,79.26,78.29,79.89,82.7,81.6,80.43,77.48,79.8,80.02,80.04,81.9,82.16,83.23,84.68,82.24,85.36,85.3,84.25,84.35,86.12,86.28,85.25,83.63,83.02,81.98,81.84,72.89,71.68,62.26,56.55,64.89,65.41,70,71.11,69.62,64.91,62.71,55.88,60.92,66.05,64.54,61.97,59.45,58,59.4,57.65,59.01,59.53,58.76,58.73,64.44,63.38,63.54,61.25,60.32,60.3,58.68,59.83,62.26,60.02,63.01,62.44,63.21,65.08,63.63,62.75,61.28,65.83,65.86,65,66.4,65.44,70.5,66.66,63.5,62.57,64.1,63.34,64.19,68.19,73.33,74.83,71.67,76.19,74,72.04,71.1,68.9,69.18,69.2,71.84,71.64,73.02,72.56,67.59,67.74,69.56,69.75,69.86,72.11,74.25,75.3,74.14,72.86,72.93,72.25,70,67.64,67.32,69.21,67.76,67.79,69.72,66.58,68.44,72.02,69.68,66.19,63.83,65.04,64.51,63.91,67.03,67.53,66.67,65.34,63.1,62.5,62.82,61.98,62.11,63.68,64.42,65.5,70.05,69.95,69.92,71.14,70.41,66.73,67.84,69,67.46,66.52,67.93,68.05,66.38,67.34,68.89,68.64,68.28,68.96,69.64,68.1,68.05,68.32,68.2,68.35,69.08,67.68,67.23,63.19,60.24,59.1,58.28,58.43,58.62,58.67,59.53,61.06,60.05,57.73,57.61,58.47,59.14,55.51,55.32,57.07,57.35,56.98,58.62,57.94,56.94,54.82,52.93,51.56,55.1,56.46,56.85,57.46,56.92,57.29,55.5,56.36,57.87,58.11,59.36,61.33,60.09,59.48,60.26,57.97,56.87,57.09,57.9,58.61,63.05,67.65,67.02,65.73,64.56,67.14,65.73,63.67,63.44,63.65,64.37,65.16,66.16,69.12,71.47,75.46,75.53,82.85,88.45,92.62,91.69,91.87,92.45,93.85,96.29,91.94,90.32,89.55,92.55,95.55,92.35,91.44,91.24,91.44,89,88.19,87.03,89.64,90,91.89,95.33,97.24,101.05,102.78,99.95,102.28,105.3,107.75,112.76,119.98,124.27,122.92,117.45,122.24,126.31,130.93,128.61,118.27,121.75,123.63,121.01,117.55,118.64,117.39,114.15,116.53,124.61,122.04,123.11,122.17,120,111.65,108.74,105.28,95.71,94.62,95.22,94.76,99.41,99.1,93.11,90.51,92.01,92.31,89.95,90.24,90.87,89.14,90.87,89.4,92.91,93.55,101.09,100.95,102.99,103.01,101.99,99.91,104.01,105.23,101.97,97.27,93.54,94.04,94.23,99.25,107.32,110.83,111.24,112.4,114.59,116.15,119.45,116.42,117.22,121,118.88,118.14,124.26,124.57,128.81,132.95,131.81,136.68,137.72,129.44,128,128.33,135.22,138.12,143.52,158.28,153.93,155.02,162.86,152.15,154.12,159.07,154.91,161.57,156.44,157.28,168.34,166.56,185.34,191.5,181.11,176.75,187.65,186.65,196.52,198.6,207.67,204.2,216.39,220.66,202.74,209.33,223.66,220.47,214.15,216.26,220.54,219.72,219.51,220.4,226.9,234.84],"c":[57.56,60.31,61.86,60.34,61.12,60.25,61.36,61.7,63,64.34,62.34,62.63,64.13,64.08,62.97,63.8,64.31,63.17,63.01,62.29,63.25,64.17,63.99,63.67,62.97,62.82,64.53,63.55,61.47,62.51,62.48,62.92,63.24,63.84,64.69,65.68,64.05,65.73,64.3,62.55,63.2,61.85,63.51,62.2,60.93,60.15,62.43,61.5,62.1,60.44,63.92,64.57,65.33,65.28,67,65.03,65.07,67.01,65.16,64.37,63.15,63.92,61.7,60.58,59.59,61.25,63.15,60.5,61.29,61.85,64.95,64.69,65.41,61.4,60.05,62.64,62.65,63.39,63.96,64.45,64.59,63.1,62.62,61.9,62.74,63.02,62.95,63.89,63.87,65.2,66.21,65.97,64.6,64.34,64.84,65,64.5,65.99,64.04,64.69,64.84,65.99,65.3,66.18,65.2,64.72,62.93,67.53,69.82,70.48,69.13,74.77,76.78,77.65,75.79,75.08,76.5,75.94,76.21,73.93,72.45,73.57,74.29,74.39,73.33,73.19,71.78,71.3,70.85,70.31,73.73,74.42,73.22,71.77,70.02,69.57,70.91,71.3,72.77,71.99,70.14,68.69,68.38,68.25,66.47,63.39,64.37,61.78,61.44,60.97,63.39,62.99,62.41,62.57,63.13,63.1,65.47,64.79,64.03,62.42,63.5,65.81,66.01,63.32,64.13,62.03,60.94,62.92,64.09,63.07,62.55,61.08,59.83,62.73,61.18,60.13,62.12,59.1,59.65,59.63,59.51,60.87,62.97,62.31,63.39,64.08,64.96,65.96,67.01,68.52,70.89,72.52,70.38,71.76,69.94,70.3,70.43,72.14,72.86,75.8,76.75,77.07,76.85,74.02,73.69,75.37,74.37,74.3,73.84,77.26,79.5,80.48,80.01,80.76,83.45,80.97,79.7,74.49,78,77.76,76.4,75.29,77.53,80.56,82.41,83.88,83.59,81.06,78.47,79.48,78.62,75.88,74.88,73.62,72.78,74.99,76.01,77.16,79.99,78.01,77.67,79.68,81.31,80.39,81.15,80.53,81.12,83.93,85.87,86.11,83.7,82.19,80.04,80.8,79.7,84.71,83.89,81.72,80.44,80.51,82.13,80.1,82.56,83.16,84.7,86.82,85,85.26,86.95,86.15,84.96,86.32,86.97,87.1,85.42,83.92,83.8,82.81,83.66,74.21,74.43,63.42,69.92,71.4,69.06,80.51,74.89,71.18,66.88,66.62,58.41,65.18,67.07,68.1,62.63,59.81,59.52,63.46,61.22,63.56,59.85,59.32,66.15,64.91,64.42,65.12,61.78,60.47,65.68,62.02,62.08,65.37,63.58,66.57,63.3,64.06,71.03,64.6,64.78,66.76,67.18,68.02,66.28,66.41,72.76,71.05,70.54,64.05,63.72,65.43,65.19,69.55,74.27,76.42,78.08,77.4,77.51,74.85,73.11,71.21,70.31,69.89,72.67,75.65,73.21,73.35,73.3,68.81,69.95,70.29,70.58,73.89,74.18,77.65,76.45,74.99,74.21,74.15,72.8,70.26,68.95,69.42,70.37,67.86,72.17,71.21,69.94,76.35,73.23,69.93,67.01,64.88,66.5,65.94,67.74,67.94,70.02,68.53,65.47,64.59,64.11,64.95,63.96,66.46,66.64,64.75,70.17,72.48,72.2,71.83,71.99,70.65,68.06,70.52,69.67,69.86,69.98,70.5,68.78,68.04,69.77,70.89,69.38,70.5,69.99,71.03,68.35,70,68.85,68.77,69.24,70.21,69.76,67.82,63.34,61,61.22,58.85,61.62,58.96,60.01,61.18,62.16,60.08,57.74,58.73,61.8,59.5,56.11,58.15,58.76,57.35,61.91,60.36,58.41,57.16,55.05,53.02,55.46,57.59,58.07,57.65,57.7,57.47,57.91,57.01,59.32,59.78,60.01,62.17,61.72,61.78,60.91,61.82,58.18,57.69,58.67,58.76,63.17,69.01,68.8,68.26,67.24,67.37,67.5,65.82,63.98,66.37,64.2,66.5,66.1,70.92,71.79,75.56,76.9,77.59,88.6,94.21,97.58,92.42,92.2,97.39,96.44,97.75,92.38,92.5,93.35,98.34,96.27,92.54,92.26,92.85,94.51,92.59,89.14,90.62,91.28,91.47,94.95,100.4,102.33,105.75,103.17,103.2,106.18,108.4,114.26,120.95,124.49,135.76,125.43,122.88,127.18,134,137.13,129.03,124.65,126.76,124.01,123.02,120.4,122.24,118.69,119.5,134.43,125.86,126.48,125.2,123.64,121.44,111.87,109.62,106.8,96.85,98.65,95.99,102.67,99.67,102.76,93.7,93.17,92.83,93.62,90.72,92.41,92.89,91.91,92.13,94.58,96.18,100.54,108.61,102.33,104.14,106.1,103.1,104.86,108.14,108.44,103.26,97.44,96.4,94.57,100.38,107.5,114.82,113.48,114.94,114.98,117.22,126.41,121.32,117.43,121.95,122.73,119.44,127.17,128.12,130.44,136.29,134.73,138.57,141.64,138.68,130.41,129.76,137.15,143.23,143.11,161.57,169.69,157.82,163.5,167.89,161.44,158.81,161.03,162.75,170.85,167.99,172.86,174.86,188.82,193.65,196,184.42,192.13,197.72,201.53,206.54,218.44,210.38,228.16,225.69,226.03,215.54,223.59,233.4,222.7,218.64,224.47,222.11,227.36,227.66,227.11,242.82,247.94],"a":[41.3608,43.3368,44.4506,43.3584,43.9189,43.2937,44.0913,44.3357,45.2698,46.2327,45.0335,45.243,46.3266,46.2905,45.4886,46.0882,46.4566,45.6331,45.5175,44.9974,45.6909,46.3555,46.4725,46.2401,45.7317,45.6228,46.8647,46.1529,44.6424,45.3976,45.3759,45.6954,45.9278,46.3636,46.9809,47.9928,46.8017,48.0293,46.9844,45.7057,46.1806,45.1942,46.4072,45.4499,44.5219,43.952,45.9138,45.2299,45.6711,44.7385,47.3144,47.7956,48.3581,48.3211,49.5943,48.1361,48.1657,49.6017,48.2323,47.6475,46.7445,47.3144,45.9622,45.1279,44.3904,45.627,47.0424,45.0683,45.6568,46.074,48.3833,48.1896,48.7259,45.7387,44.7331,46.9692,46.9767,47.5316,47.959,48.3264,48.4314,47.3141,46.9542,46.4143,47.0442,47.2541,47.2016,47.9065,48.2332,49.2376,50.0003,49.8191,48.7845,48.5881,48.9657,49.0865,48.709,49.8342,48.3616,48.8524,48.9657,50.1823,49.6576,50.3268,49.5815,49.2165,47.8553,51.3534,53.0948,53.5967,52.5701,56.8591,58.3876,59.0492,57.9672,57.4242,58.5103,58.0819,58.2885,56.5446,55.4127,56.2693,56.82,56.8964,56.0857,55.9786,54.9002,54.8776,54.5313,54.1156,56.7479,57.279,56.3554,55.2394,53.8924,53.5461,54.5774,54.8776,56.009,55.4087,54.3533,53.2297,52.9895,52.8887,51.5094,49.1226,49.882,47.875,47.6115,47.2473,49.1226,48.8126,48.3632,48.8622,49.2995,49.2761,51.1268,50.5958,50.0023,48.745,49.5884,51.3923,51.5485,49.4479,50.0804,48.4405,47.9608,49.519,50.4399,49.6371,49.2279,48.0709,47.0872,49.3695,48.1496,47.3233,48.8894,46.5126,46.9455,47.3063,47.2111,48.29,49.956,49.4324,50.2892,50.8366,51.5347,52.328,53.161,54.359,56.2392,57.5323,56.2304,57.333,55.8789,56.1665,56.2704,57.6366,58.2119,60.5608,61.3198,61.5755,61.3997,59.1386,58.875,60.622,59.8176,59.7613,59.3914,62.1421,63.9438,64.7321,64.354,64.9573,67.1209,65.1262,64.1047,59.9142,63.1483,62.954,61.853,60.9543,62.7678,65.2209,66.7186,67.9087,67.6739,65.6257,63.5288,64.3465,63.6503,61.8303,61.0155,59.9888,59.3043,61.1051,61.9362,62.8733,65.1793,63.5659,63.2889,64.9267,66.2549,65.5053,66.5629,66.0544,66.5383,68.8432,70.4345,70.6314,68.6546,67.416,65.6525,66.2759,65.3736,69.483,68.8104,67.456,66.3994,66.4572,67.7945,66.1188,68.1494,68.6447,69.9159,71.6658,70.1635,70.3781,71.7731,71.1128,70.1305,71.6919,72.2317,72.3397,70.9444,69.6986,69.5989,68.7767,69.4827,61.6341,61.8168,52.6726,58.0711,59.3003,57.7776,67.357,62.6552,59.5513,55.9538,55.7363,48.8675,54.5315,56.1127,56.9745,52.3981,50.0388,49.7962,53.5604,51.6699,53.6448,50.5136,50.0663,55.8308,54.7842,54.3707,54.9615,52.1425,51.0369,55.4341,52.3451,52.8307,55.6306,54.1073,56.6518,53.869,54.5157,60.4473,54.9753,55.1285,56.8135,57.1709,57.8857,56.405,56.9564,62.4025,60.9359,60.4985,54.9324,54.6493,56.1159,55.9101,59.6494,63.6975,65.5415,66.9652,66.382,66.9321,64.6351,63.1326,61.4919,60.7147,60.352,62.7526,65.3259,63.2189,63.3398,63.2967,59.4194,60.4038,61.1487,61.401,64.2805,64.5328,67.5515,66.5076,65.2375,64.5589,64.5067,63.3323,61.1226,59.983,60.3919,61.6779,59.4779,63.2555,62.4141,61.301,66.9192,64.1846,61.2922,58.7329,56.866,58.2859,57.7951,59.3727,60.0254,61.8631,60.5467,57.8432,57.0657,56.6416,57.3838,56.5091,58.7179,58.8769,57.2071,61.9957,64.0366,64.2751,63.9457,64.0881,62.8952,60.5895,62.7795,62.0228,62.1919,62.2987,62.7616,61.2304,60.5717,62.1118,63.6327,62.2773,63.2826,62.8248,63.7583,61.3527,62.8338,61.8015,61.7297,62.1516,63.0223,62.6184,60.877,57.3376,55.2194,55.4185,53.2731,55.7806,53.3727,54.3232,55.3823,56.2695,54.3866,52.2683,53.1645,55.9436,54.3715,51.2737,53.1379,53.6953,52.4068,56.5738,55.1574,53.3755,52.2332,50.3051,48.4501,50.6797,52.6262,53.5962,53.2085,53.2547,53.0424,53.4485,52.6178,54.7499,55.1744,55.3867,57.3803,56.965,57.0204,56.2174,57.6085,54.2165,53.7599,54.6731,54.757,58.8665,64.3087,64.113,63.6098,62.6593,62.7804,62.9016,61.336,60.1718,62.4195,60.3787,62.5418,62.1656,66.6987,67.5169,71.0625,72.3227,72.9717,83.3263,88.6024,91.7718,87.4531,87.2449,92.156,91.257,92.4966,87.4152,87.5288,88.3331,93.0549,91.0962,87.5666,87.3017,87.86,90.0107,88.1821,84.8964,86.3059,86.9345,87.1154,90.4298,95.6203,97.4584,100.7156,98.2584,98.287,101.1251,103.8288,109.4417,115.8496,119.2403,130.035,120.1406,117.6982,121.8168,128.3492,131.3472,123.5888,119.3935,121.4145,118.7805,118.4147,115.8928,117.6639,114.2468,115.0265,129.3976,121.1484,121.7452,120.5131,119.0115,116.8939,107.6821,105.5164,103.3772,93.7461,95.4884,92.9136,99.3796,96.4757,99.4667,90.697,90.184,89.8549,90.6196,87.8125,90.0379,90.5056,89.5507,89.7651,92.1522,93.7111,97.9592,105.822,99.7032,101.4668,103.3765,100.4535,102.1683,105.3641,106.2854,101.2083,95.504,94.4846,92.691,98.3856,105.3641,112.5386,111.2253,112.6563,112.6955,114.891,123.8984,119.5342,115.7014,120.1549,120.9234,117.6818,125.298,126.2341,128.5199,134.2838,132.7468,136.5302,139.555,136.6386,129.0872,128.4438,135.7589,141.7772,141.6584,159.9312,167.9688,156.2192,161.8416,166.1871,159.8025,157.1992,159.3967,161.7366,169.7862,166.944,171.7837,173.7712,187.6443,192.4442,194.7796,183.2717,190.9337,196.4889,200.2752,205.254,217.7871,209.7512,227.478,225.0154,225.3544,214.8958,222.9217,232.7024,222.0344,217.9865,223.7991,221.4461,226.6804,227.66,227.11,242.82,247.94],"v":[59000,90000,85100,63000,43900,38800,70300,86000,108200,48500,62700,49000,54200,36500,45900,48800,38500,39700,35000,57000,60000,85500,77600,46000,44800,45900,35800,97800,112900,70800,46400,57200,73600,48700,137700,151300,88100,82000,80900,88700,81500,57300,117900,78100,103800,119500,67900,152400,61900,110200,93500,92300,63000,108100,122300,87200,107300,49700,181300,103400,205200,55400,76200,116700,116000,81200,167500,151400,90700,92100,108800,101900,119300,570300,282200,320600,276600,169200,163300,168600,197200,199200,199600,131200,126600,121900,196900,283900,213100,89300,158600,99200,143800,119800,95000,103300,76400,72800,102400,208600,76300,97900,95800,132000,91300,107100,120800,207400,202200,101400,202900,254300,251200,136700,99600,150900,146800,128400,91100,148800,187800,107100,77200,106800,84600,172400,87300,106800,142400,65800,128100,145200,138300,125700,191400,127100,136200,127900,217800,170000,101000,103800,121900,125700,115500,169200,110700,200200,153900,175900,167700,245900,161200,192900,157200,178000,149600,108400,93400,80200,136900,101600,170900,113300,269100,156800,76500,125000,184400,111900,192800,161000,197200,153200,228700,177400,167200,441800,209600,126600,156500,164400,122100,132800,106700,124100,120300,93600,118600,148200,168600,244600,122400,79900,155500,151400,152800,182200,124400,144500,149200,173300,117300,131000,278200,122400,168600,215600,143800,197500,171400,190000,152400,115100,155600,126600,189800,359600,146700,105300,204700,192500,137600,225000,163200,175700,157100,189900,248400,420500,185000,176600,173300,150700,147200,232800,128300,131100,206900,172300,158300,144700,181600,239300,213000,81500,137400,132000,165500,151200,151800,149700,153700,156400,141400,202100,266300,110600,145000,410500,132200,129700,161400,122200,165800,210300,104700,184100,246200,441700,96400,130000,240800,136900,95400,160900,221200,160100,133000,359000,364300,470000,721400,358700,295300,349000,255700,184200,267800,202900,303200,192100,191700,189600,241000,297000,372700,222600,227100,230900,162400,215700,257000,200500,168700,125300,156600,133200,297400,227000,174200,145300,94900,112900,153800,138400,158700,157100,139100,229500,173500,341500,88300,110400,200300,121200,116600,224700,133400,145100,111200,191900,156800,173300,391600,172100,119400,233700,147800,159500,175400,153600,132300,125900,115200,125400,110300,244300,553700,152000,98800,124800,141300,116300,110600,101000,119300,100100,114400,93200,170000,115800,142700,98100,128200,79400,151400,178300,92600,116200,103200,151300,138700,271200,114000,99500,170500,145300,99600,152800,176100,135100,114800,105700,85000,125700,771700,132700,157700,118600,126100,133600,157600,161800,188300,173800,155200,171200,166900,311200,250200,146000,126000,142700,138900,166200,119600,114200,116800,144300,163500,106400,314200,237300,175400,210000,294700,228700,266700,248200,185600,159600,87000,159200,154800,533600,257900,176400,174400,184700,189100,166500,238600,294400,510200,186500,428900,349500,1706000,492500,275800,226900,275100,196400,233200,233700,208500,178100,195500,191400,183000,377300,252900,203900,206900,197200,195100,157500,172500,173700,132200,139300,147600,170000,256600,108200,148200,183700,173800,164200,122200,156700,171100,237100,138000,220400,1218500,3491700,651900,515600,393200,467800,257300,409400,466400,355700,460900,374200,304200,425200,505000,345300,246600,290900,224200,222600,182300,224600,218000,195100,245900,201800,230500,243300,296500,316400,188700,302400,333500,291600,330700,259300,223700,176400,206400,194700,422200,1001700,252200,230600,230900,221400,153500,218900,280500,285600,209000,152200,214700,217200,481000,125100,215100,259300,265700,263500,298600,218700,254100,268700,338400,273500,263900,623400,304800,244700,320600,178500,226000,169100,189500,331700,142800,119400,156100,406900,587300,442400,235000,264900,472000,259600,272000,202900,281000,175900,180700,128600,191700,893300,440700,327700,358800,353500,280400,328600,346400,287600,271200,364200,373500,311000,801600,237000,306500,386500,389100,204600,345100,318900,300200,349300,443300,363700,570300,933800,667900,466000,680800,458200,854300,480100,462300,455400,559500,444200,563800,655000,1074300,1032800,468200,592300,588800,475900,483300,644200,648300,496300,544400,477300,303700,741200,525900,502800,449200,394400,292854]},"m":{"lastKey":"2026-10-01","t":["1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[15.25,14.75,16.375,14.875,14.125,14.375,18.125,17.5,17.625,15.875,12,11.25,10,11.375,11.625,10.25,11.125,10.5,11,10.75,10.5,10.375,9.75,9.75,9.5,10.25,10.25,10.75,11.125,11.75,12.125,12.875,13.625,13.875,13.875,15.375,15.25,14.375,14.5,15.375,15.5,15.125,14.75,14.625,14.25,14,12.375,12.75,13.25,13.25,16.625,18.25,20.5,23,23.5,27.125,28.125,25.375,10.125,10.75,11.75,11.75,14.75,12.5,11.875,12.125,12.125,11.25,10.25,12.75,13.625,15.75,15.875,16.625,14.875,18,16.625,17,17,19.75,19.75,21.625,25.75,25.75,26.25,29.125,25.875,25.375,25.375,26.375,28.875,25.625,25.5,27.75,27.75,28,25.875,24.625,24.5,24.375,26.375,26.375,28,30.25,30.625,29.5,33.125,36.75,39.25,39,40.875,36.625,37.375,37.25,37.5,39.5,39.25,37.5,41.375,41.875,44.375,44.875,45.875,44.875,41.5,44.5625,44.5625,50,52.75,59.75,57.375,57,55.875,36.5,35.25,34,35.5,31.875,31.5,20.5,21.375,22.6875,20.5,15.5,15,12.5,10.375,8,8.25,7,8,7,6.25,7,6.375,5.75,5.25,4.25,4.25,5,4.75,4.5,5.375,4.5625,3.75,3.5,3,3,7.75,9,8.12,10.86,10.3,13.76,16.9,18.2,17.35,15.2,15.98,15.4,15.12,17,15.7,16.25,17.75,17.75,20.5,18.65,18.01,17.75,18.03,21.1,17.75,17.41,17.81,18.45,18.7,20.1,19.75,20.5,18.46,14.35,19.45,20.5,20,20.09,23.7,26,29.5,26.44,28.13,26.76,26.81,28.46,29.6,35.25,35.05,32.96,37.4,34.4,30.65,33.2,35.06,34.2,36.5,34.76,35.75,37.63,37.63,40.25,40.5,40.08,42.55,44.35,44.3,45.94,48.97,53.74,55.44,55.24,55.45,54.9,54.54,51,51.25,53,52,52.01,52.34,51.48,49.55,48.85,51.52,50.11,46.79,48.75,50.09,52.19,45.76,51.05,50,47.12,41.26,44.16,50.71,46.69,40.71,39.55,39.7,38.76,38.02,37.49,38.12,37.14,36.09,35.25,36.63,36.76,37,35.4,35.5,34.96,34.41,35.07,35,37.07,36.54,44,46.73,44.3,47.93,46.49,46.36,47.04,49.56,44.02,34.41,32.26,36.55,41.5,43.66,44.98,45.29,45.57,45.61,42.6,45.13,43.65,44.47,48,47.57,44.81,47.75,48.21,45.77,45.77,46.25,47.71,48,49.37,46.15,47.28,48.3,56.38,56.02,51.75,51.46,56,54.78,54.38,56.23,55.66,57.18,55.23,60.98,60.5,62.76,62.97,63.17,63.62,63.31,63.2,64.34,62.4,59.58,60.85,65.29,69.32,61.95,62.55,64.42,61.76,64.41,61.44,64.69,64.64,65.06,65.8,64.74,68.8,75.75,74.87,75.5,71.3,74.47,68.5,70.14,65.55,62.52,62.74,64.57,66.48,61.47,61.87,58.97,59.77,61.34,67.06,69.89,72.24,77,75.4,79.54,84.29,78.1,80.54,81.55,75.69,75.45,77.64,80.45,87.72,80.77,82.45,82.1,85.17,86.78,83.51,74.39,69.39,67.32,67.59,64.56,59,64.08,60.37,64.25,62.5,67.37,64.42,70.88,77.39,70.95,73.91,70.56,78,74.3,70.5,70,65.72,68,65.72,65.19,70.37,68.35,70.01,70.05,71.08,69.41,63.48,61.39,61.49,59.75,59.14,55.58,58.12,57.74,61,61.8,59.16,66.18,63.76,67.65,76.44,91.87,93.48,98.22,94.68,90.91,106.89,108.14,136.43,135.5,125,114.15,125.89,108.13,99.64,93.17,92.42,94.88,104.34,107.25,95.58,112.41,121.27,119.72,134.56,136.57,143.52,162.95,159.15,173.31,183.44,212.37,225.84,217.4,220.27],"h":[15.375,16.5,17.25,15.25,14.875,18.25,18.125,18.375,17.625,16.125,12.375,11.25,11.875,11.75,11.625,11.125,11.25,11.125,11,10.875,10.625,10.75,10,10,10.25,11.125,11,11.375,11.75,13.25,13,14,14.125,14,15.5,16.125,15.5,15.125,16.125,16,15.5,15.625,15,14.75,14.375,14,12.875,13.5,14,17.5,19,21.625,22.875,25.25,27.625,29.125,28.875,28.375,12,11.75,13.75,14.875,15.375,13.625,12.5,12.5,12.25,11.375,12.75,14.375,16,16.5,16.625,17.5,18,18.375,17.25,17.625,21.125,20.125,22.125,26,26.375,26.375,30.25,29.375,28.5,25.5,26.75,29.875,28.875,27,28,28.875,28.125,28,26,25.25,25,26.375,26.375,28.5,31.5,30.75,30.625,33.875,37.625,39.375,41.125,40.875,40.875,38,37.375,41.375,39.875,39.875,39.25,41.5,42.5,45,46.125,47.25,46.5,45.125,44.6875,46.1875,50.625,52.625,59.25,61.875,58.5,57.375,55.875,37.5,36,36.25,38.5,33.5,31.5,23.125,26.9375,30,23.5,17.25,17.25,12.5,10.75,9.75,8.625,8,10.75,7,7,7,6.375,5.875,5.875,4.875,5.375,5.125,5.125,5.5,6,4.5625,4,3.6875,4,10.5,9.25,9,10.82,10.95,14.4,17.7,20.2,20.95,17.45,17.7,16.5,16.1,17,17,16.45,17.75,20.12,21.25,21,19.78,18.8,18.62,21.1,21.1,18.37,18.5,20.25,19.9,20.48,21.26,21.2,20.5,21.3,19.5,22.15,21.13,21.22,24.6,26,30.5,30.75,29.2,28.29,28.09,29.76,30.95,35.3,36.85,35.05,37.61,37.57,34.4,35.89,36.49,35.4,36.5,36.95,36.12,38.95,38.48,40.68,42.58,41.2,42.9,45.49,47.75,46.5,49.03,55.81,58.28,59,58,56.74,57.5,54.59,54.05,54.75,53,54.59,54.04,53.23,55.75,50.45,54.5,52.7,50.65,51.43,53.95,52.89,52.25,50.99,51.24,52.08,48.19,46.29,50.64,51.74,49.49,44.25,43.66,40.74,40.61,38.88,40,39.21,37.5,37.51,37.74,37.54,37.54,38.2,36.25,36,35.96,35.24,35.42,37.18,37.55,43.6,48,47.36,48.2,48.12,49.35,48.09,49.88,53.08,44.02,37.89,40.2,44.25,44.82,46.17,49.06,47.29,47.02,46.99,45.53,48.89,47.12,48.97,49.68,48.44,48.79,50.17,48.99,50.15,46.48,48.55,48.33,50.82,49.45,49.43,50.59,55.97,56.69,56.02,52.61,56.91,58.15,56.14,57.16,58.92,57.97,58.43,61.56,62.87,64.66,64.96,65.14,66,64.99,63.98,66.42,66.4,66.5,64.91,65.68,69.4,69.32,63.29,66,67.5,66.21,65.94,65.95,67.95,65.98,66.3,66.71,70.81,78.99,77.01,75.39,75.67,75.2,75.7,74.8,71.12,66.72,64.8,65.7,68.06,66.7,65.29,63.84,62.72,64.32,67.84,73.25,72.6,78.88,78,81.98,84.9,84.29,81.14,86.53,82.19,76.57,81.5,82.94,89.55,88.25,85.34,83.77,87.66,89.11,88.35,86.15,77.9,80.51,71.9,70.02,65.65,69.23,66.01,66.99,74.01,69.62,74.3,72.48,79.73,78.4,76.7,76.66,77.95,78.42,74.73,73.36,76.82,69.21,71.86,66.93,73.77,75.35,72.68,72,72.22,71.75,70.78,65.79,62.5,63.03,60.06,62.41,59.02,59.52,61.15,64.09,62.01,69.6,68.26,67.62,78.34,98.17,99.98,101.81,99.08,94.68,106.63,109.47,138.49,137.53,136.88,125.65,136.86,127.89,108.13,104.54,95.62,98.32,110.1,109.68,109.56,115.33,127.25,125.62,140.41,144.53,146.74,171.64,174.54,184.08,205.06,213.31,232.67,239.29,230.09,247.94],"l":[14,13,14.375,13.5,13.75,14.375,16.625,17.5,16,9.875,11.125,9.5,10,10.5,9.625,10.25,10.375,10.25,10.5,10.375,10,9.75,9.125,9.375,9.375,10,10.25,10.125,10.625,11.625,12,12.75,13.375,12.5,13.875,15.125,14.375,14.25,14.25,15.25,15,14.75,14.75,13.75,14,12.125,12.125,12.5,12.75,13.25,16.5,17.875,20.375,22,23.375,27,25,7.375,9.625,10,11.5,11.375,12.375,11.75,11.375,11.625,10.875,10.25,10.25,12.375,13.5,15.625,15.75,13.375,14.875,16.875,16.25,16.875,16.625,18.5,19.125,21.625,25.125,25.375,25.875,25.25,25.5,24.75,25.125,26.375,25.625,25.375,25.5,27.125,27.375,25.375,24.375,23.875,22.875,24.375,25.375,26.25,27.875,28.875,29.375,29.5,33.125,36.375,38.625,38.875,37.125,34.875,34.875,36.625,37,39,37.125,37.5,39.25,41,44.125,44.75,44.625,40.75,41.5,43.875,44.375,46.25,52.625,55.25,56.5,53.625,35.75,32.75,32,33.5,32.125,25.25,19.875,20.4375,21.25,19,14,14.75,11.25,9.875,7.625,7,6.625,5.25,6.0625,5.9375,6,5.125,3.375,4,4.1875,4.125,4.1875,4.1875,4.5,4.25,4.125,3.5,3.25,2.25,2.75,2.375,6.875,7.62,7.7,10.12,10.3,13.25,16.25,17.55,12.25,14.75,15.25,14.5,14.52,14.5,14.75,15.25,16.6,16.3,17.35,17.75,16.5,16.75,17.8,17.5,17.06,17.35,17.55,18.45,17.63,19,19.1,18.61,13.83,13.95,18,18.61,19,19.49,20.54,25.8,24.86,26.3,25.75,26.3,26.77,28.46,28.79,31.71,30,32.58,33.25,30.51,30.65,32.76,33.62,33.79,34.55,33.83,35.4,36.65,36.5,37.25,38.01,38.26,41.95,40.7,39.22,43.02,48,50.26,49.84,54.01,53,53.05,50.02,49.88,50.45,49.82,50,48.73,50.9,49.39,46.75,47.88,48.83,46.52,45.75,47.35,49.45,45.82,42.75,46.52,46.5,34.6,34.1,38.4,40.8,40.58,34.17,37.3,36.1,36.73,36.5,34.91,36.15,34.89,34.31,34.52,34.79,34.82,34.61,34.54,34.25,33.02,33.7,33.51,34.61,35.76,36.13,43.4,42.5,43.6,44.53,45.77,44.43,43.3,46.94,30,30.75,29.97,35.31,40.28,40.55,44.1,43.52,42.41,41.51,40.75,42.12,41.55,43.44,45.24,44.31,43.39,47.48,46.16,45.49,44.68,45.03,46.36,47.31,45.3,45.45,46.82,48.17,51.07,51.2,49.06,51.26,50.91,52.01,52.91,54.39,54.75,55.11,54.33,58.57,58.96,60.7,61.93,61.06,62.33,60.3,61.35,61.49,59.25,58.98,59.68,64.48,61.37,57.16,58.88,59.12,61.42,60.85,60.81,63.31,62.58,62.75,63.6,62.65,68.22,74.22,70.33,69.61,68.48,68.32,68.5,65.17,57.73,60.69,62.36,62.09,60.7,60.78,57,57.5,58.67,60.81,66.39,69.57,70.98,72.35,73.5,78.16,73.2,73.5,78.73,75.5,70.89,74.26,76.98,78.9,79.26,78.29,77.48,81.9,82.24,83.63,72.89,56.55,65.41,55.88,58,57.65,58.73,58.68,59.83,62.22,61.28,63.5,62.57,68.19,68.9,69.18,67.59,69.75,72.86,67.32,66.58,64.49,63.83,63.1,61.98,63.68,66.73,66.52,66.38,68.28,68.05,63.19,58.28,58.62,57.61,55.32,55.64,51.56,56.85,55.5,59.48,56.87,59.16,63.67,63.44,66.99,76.12,91.87,89.55,91.24,87.03,90.63,99.95,107.75,117.45,118.27,115.9,114.15,107.2,94.62,90.51,89.95,89.14,92.91,99.91,93.54,94.04,111.24,116.42,118.14,131.81,128,143.52,152.15,154.91,166.56,176.75,204.2,202.74,215.02,220.14],"c":[15,16.375,14.875,13.875,14.125,18.125,17.75,17.625,16,12,11.375,9.875,11.25,11.75,10,11,10.75,10.875,10.75,10.375,10.5,9.875,9.625,9.375,10.125,10.25,10.875,11.125,11.625,12.125,13,13.75,14,14,15.25,15.25,14.375,14.375,15.375,15.375,15.25,14.75,14.875,14.375,14,12.25,12.75,13,13,16.75,18.5,20.375,22.875,23.5,27.25,27.875,25.375,10,10.625,11.5,12,14.875,12.625,11.875,12.25,12.125,11.25,10.25,12.75,13.625,15.625,16,16.375,14.75,17.875,16.875,16.875,16.875,19.75,19.5,21.75,26,25.875,26.25,28.875,25.75,25.625,25.5,26.25,28.75,25.875,25.5,27.375,27.875,28,26,24.625,24.625,24.25,26.25,26.375,28,30.125,30.625,29.75,33.125,36.5,39,38.875,40.875,37.125,37.375,37,37.625,39.375,39.25,37.375,41.5,41.625,43.625,44.875,45.75,45.125,41.5,44.6875,44.625,49.875,52.625,59.25,57.25,57,56,36.25,35,34,35.75,32.125,31.5,20.75,21.625,23,19.8125,15.0625,15.5,12.25,10.375,8.125,8.125,7,8,7,6.5,7,6.5,5.5,5.25,4.5,4.25,5.3125,4.875,4.5,5.5,4.6875,3.75,3.5625,3,3.125,7.6875,9,7.92,10.74,10.35,13.51,17.7,18.08,17.55,15.39,16,15.65,15.37,17,15.81,16.45,17.75,17.55,21.25,18.4,18.01,17.95,18.03,21.1,17.5,17.58,17.99,18.45,18.7,20.1,19.68,20.72,18.61,14.28,19.2,20.25,19.9,20.09,23.7,26,29.5,26.3,28.01,26.99,26.99,28.5,29.78,35.18,35.3,32.74,37.38,34.21,30.65,33.05,35.31,34.05,36.25,35,36,37.53,37.38,40.15,40.55,40.08,42.55,44.35,44.55,46.19,48.97,53.73,55.45,55.25,55.2,54.9,54.78,50.98,51.31,53.25,51.6,52.16,52.59,51.39,49.8,49.1,51.7,50.11,46.66,48.7,50.09,52.25,45.83,50.89,49.72,47.12,41.01,45.39,50.64,45.5,41.5,40.15,39.7,38.41,37.94,37.25,38.22,37.29,35.97,35.01,36.11,36.72,36.79,35.38,35.36,34.9,34.46,34.92,34.71,37.07,36.41,43.32,46.27,44.27,47.6,46.49,46.46,47.66,49.57,47.57,34.43,32.3,38.31,41.65,41.9,44.33,44.82,45.56,45.6,42.81,45.23,43.67,44.69,47.74,47.62,44.73,47.02,48.13,46.37,45.72,46.43,47.49,47.8,48.03,46.14,47.27,48.38,55.8,53.91,52,51.5,55.77,54.73,54,56.29,54.96,57.3,55.51,60.31,60.25,62.84,62.97,63.01,63.71,63.3,62.92,64.99,63.2,60.36,60.89,65.28,69.1,61.7,63.15,64.13,62.3,64.45,61.93,64.74,64.6,64.98,65.99,64.7,68.6,75.79,74.85,74.62,71.3,74.42,68.5,70.14,65.17,62.34,62.57,64,66.35,60.94,62.37,58.67,59.63,61.28,66.4,70.38,72.08,77.07,75.37,79.53,83.45,78.45,80.33,81.41,75.88,75.43,77.67,81.15,87.6,80.8,81.85,82.18,85,86.43,83.92,74.21,71.73,68.37,67.07,63.44,59.32,63.7,62.31,63.3,62.22,66.41,64.05,69.55,77.91,70.31,73.21,69.9,77.65,73.85,69.98,69.94,64.49,67.94,65.4,65.02,70.23,68.06,70.29,69.9,71.03,69.45,63.34,60.92,61.64,59.5,59.54,55.72,58.07,57.91,60.7,61.82,59.02,65.95,63.98,67.36,76.57,92.42,93.04,98.66,94.51,90.87,105.75,108.4,136.16,137.13,125.77,116.03,125.2,107.56,102.67,93.17,92.8,94.49,104.14,107.01,96.03,113.48,121.51,119.44,136.29,137.09,143.11,163.5,159.7,173.29,184.42,211.36,226.03,216.53,219.51,247.94],"a":[7.1323,7.7861,7.0729,6.5974,6.7163,8.6182,8.4399,8.3805,7.6078,5.7059,5.4087,4.6954,5.3492,5.587,4.7549,5.2304,5.1115,5.1709,5.1115,4.9332,4.9926,4.6954,4.5766,4.4577,4.8143,4.8738,5.1709,5.2898,5.5276,5.7653,6.1813,6.538,6.6568,6.6568,7.2512,7.2512,6.8351,6.8351,7.3106,7.3106,7.2512,7.0135,7.0729,6.8351,6.6568,5.8247,6.0625,6.1813,6.1813,7.9644,8.7965,9.6881,10.8768,11.174,12.9571,13.2542,12.0655,4.7549,5.0521,5.4681,5.7059,7.0729,6.003,5.6464,5.8247,5.7653,5.3492,4.8738,6.0625,6.4785,7.4295,7.6078,7.7861,7.0135,8.4994,8.0239,8.0239,8.0239,9.3909,9.272,10.3419,12.3627,12.3033,12.4816,13.7297,12.2438,12.1844,12.1249,12.4816,13.6703,12.3033,12.1249,13.0165,13.2542,13.3137,12.3627,11.7089,11.7089,11.5306,12.4816,12.541,13.5622,14.5915,14.8337,14.663,16.3264,17.9898,19.4793,19.4168,20.4158,18.7958,18.9224,18.7325,19.3089,20.207,20.1428,19.4476,21.594,21.659,23.0109,23.6702,24.1317,24.1166,22.1793,23.8828,24.1708,27.0144,28.5039,32.4371,31.3422,31.5373,30.984,20.0566,19.365,18.8117,19.78,17.7743,17.4285,11.4807,11.9648,12.7256,10.962,8.3339,8.5759,6.7778,5.7403,4.4955,4.4955,3.873,4.4263,3.873,3.5964,3.873,3.5964,3.0431,2.9048,2.4898,2.3515,2.9393,2.6973,2.4898,3.0431,2.5935,2.0748,1.9711,1.6599,1.729,4.2534,4.9796,4.382,5.9423,5.7265,7.4749,9.7932,10.0034,9.7102,8.5151,8.8526,8.6589,8.504,9.4059,8.7475,9.1016,9.8208,9.7102,11.7573,10.1805,9.9647,9.9315,9.9758,11.6743,9.6825,9.7268,9.9536,10.2081,10.3465,11.1211,10.8887,11.4641,10.2967,7.9009,10.6231,11.2041,11.0104,11.1155,13.1129,14.3854,16.3899,14.612,15.6345,15.0651,15.0651,15.9806,16.6983,19.7262,19.8627,18.4222,21.0331,19.3202,17.3097,18.6651,20.0291,19.3144,20.5623,19.939,20.5087,21.3804,21.3816,22.966,23.1948,23.0153,24.4337,25.4673,25.6916,26.6374,28.2406,31.0884,32.0836,31.9679,32.0424,31.8683,31.7986,29.696,29.8882,31.0182,30.1818,30.5093,30.7609,30.1794,29.2457,28.8346,30.4821,29.5447,27.5106,28.9551,29.7815,31.0658,27.3861,30.4098,29.7106,28.2956,24.6265,27.2567,30.5615,27.4595,25.0455,24.3638,24.0907,23.3079,23.1814,22.7598,23.3525,22.945,22.1328,21.5421,22.3749,22.7529,22.7962,22.0851,22.0726,21.7855,21.6818,21.9713,21.8391,23.5071,23.0886,27.4704,29.5181,28.2422,30.3666,29.8359,29.8167,30.5868,32.007,30.7156,22.2312,21.0422,24.9575,27.1334,27.4949,29.0895,29.411,30.0939,30.1203,28.2774,30.0818,29.0443,29.7227,31.9509,31.8706,29.9364,32.3517,33.1154,31.9045,31.6598,32.1515,32.8855,33.3251,33.4855,32.1678,33.1711,33.95,39.1569,38.05,36.7019,36.349,39.5908,38.8525,38.3343,40.2021,39.2523,40.9235,39.8877,43.3368,43.2937,45.3947,45.4886,45.5175,46.2691,45.9714,45.6954,47.4886,46.1806,44.1054,45.0716,48.3211,51.1487,45.9622,47.0424,47.7724,46.7143,48.3264,46.4368,48.8902,48.7845,49.0714,50.1823,49.2013,52.1671,57.9672,57.2483,57.0724,54.8776,57.279,52.7225,54.3533,50.502,48.3089,48.8622,49.9789,51.814,47.9608,49.0862,46.1742,47.3063,48.6153,52.6771,56.2304,57.5887,61.5755,60.622,63.968,67.1209,63.5126,65.0347,65.909,61.8303,61.4636,63.2889,66.5629,71.8535,66.2759,67.5633,67.8357,70.1635,71.7833,69.6986,61.6341,60.0114,57.2004,56.1127,53.5436,50.0663,53.763,53.0265,53.869,52.9499,56.9564,54.9324,59.6494,67.2775,60.7147,63.2189,60.8094,67.5515,64.2457,61.336,61.301,56.5242,60.0254,57.7813,57.4456,62.5213,60.5895,62.5747,62.744,63.7583,62.3401,57.3376,55.147,55.7987,54.3715,54.4081,50.9173,53.5962,53.4485,56.0236,57.6085,54.9993,61.4571,60.1718,63.3506,72.0124,87.4531,88.0398,93.3577,90.0107,86.544,100.7156,103.8288,130.4182,131.3472,121.0618,111.6864,120.5131,104.1128,99.3796,90.184,90.4179,92.0645,101.4668,104.8838,94.122,111.2253,119.7214,117.6818,134.2838,135.6995,141.6584,161.8416,158.7056,172.211,183.2717,210.7283,225.3544,215.8828,219.51,247.94],"v":[57800,215600,136500,100200,77800,142600,52600,91600,95000,167900,35500,137800,29300,55600,128200,162900,147000,136000,33800,38200,34900,48900,73100,85500,71700,190800,59800,70700,130400,101800,44700,76200,83800,87100,58200,70200,82800,55300,93500,41800,35100,34900,26300,118700,49700,57400,41900,52300,146500,162400,117000,167400,124300,118700,143800,75600,103000,444400,148000,167800,203900,361900,221000,115300,233400,141800,128400,121800,79900,74300,110600,62500,35300,87600,66300,29600,21400,22800,44200,17800,53300,51300,38800,31500,59800,56700,56300,27800,30300,33600,21100,39000,18700,12600,24300,33100,23300,48200,43400,37700,31500,25200,29600,49700,29000,19700,37100,24300,35200,11700,56500,58500,52600,41700,43400,28700,41000,58600,21500,46100,40000,51100,24300,65300,48000,27400,63900,51500,46200,77700,30200,193900,81800,112200,124000,258500,173900,241100,191600,87600,60700,119700,125000,138500,139900,133000,195400,190900,181100,511600,390600,120300,111200,211500,476500,209900,104000,95900,115100,122100,150600,90400,102500,154600,236700,141600,117900,1143400,127400,56800,329200,111600,340700,396400,325900,124500,166400,81200,84300,88300,109000,84600,79100,124400,176000,235400,201000,74900,132200,96500,123700,70600,78000,120900,128300,86100,101200,139100,93400,98600,536200,339300,182600,127100,75100,109400,318400,140400,173000,147400,103300,94200,80900,87100,81800,106000,116100,100700,148100,131300,115600,171900,219600,165400,169000,82400,76800,118000,118900,102400,148900,177400,198800,291900,165200,130600,144300,199800,330400,450700,372400,379500,521200,265000,392100,334600,439900,440100,229800,475100,461500,352800,354800,341300,353800,226400,352300,784900,619800,439500,620100,670100,564000,656500,352300,353500,607200,540700,514700,549100,369500,588600,460400,387000,418300,461500,343700,207800,470600,465800,473500,606300,317300,513700,398600,313600,348200,353800,419000,291100,594200,351200,502300,665700,511700,1148800,1003900,948300,1123700,821200,554600,442700,679600,546500,483500,476000,377900,387600,369100,232600,330600,372900,216800,177200,274100,284800,420200,300800,409100,331000,227200,407300,281400,436400,271500,388300,377000,328600,388800,398900,340500,254300,454600,401000,230800,360400,200900,162000,309000,228200,300500,452300,380200,389400,433400,403100,458700,529300,481400,465800,1296400,852800,777600,867900,515000,438600,513900,458100,733100,811500,591300,495900,508800,481500,635800,699600,499900,720900,823700,645500,507000,639400,699800,758900,1018100,607000,504600,711300,635400,677800,648900,834500,675500,846900,805600,690900,1060800,767400,733500,778600,603600,675600,743000,911800,647400,1038700,693700,873300,2058100,1150800,947400,1247400,911600,797200,881100,568500,665900,870600,662800,581600,996200,733400,527000,1131700,535200,479800,552500,491900,570300,694700,612200,514200,1214300,567900,775500,904500,618400,587100,904600,1058100,718300,1186000,803900,1335900,3057300,931600,902200,1122100,813600,674200,717200,695200,817500,5932200,1820200,1599900,1591100,990400,1015000,1086700,1310700,1002000,1946200,935200,972000,1145900,1194300,1079900,1527800,1021900,838200,1655200,1386800,894700,1794600,1508700,1269400,1954300,1400600,1411700,2786000,2590800,2019700,3589500,2344900,2424500,2271400,1324654]},"q":{"lastKey":"2026-10-01","t":["1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[15.25,14.875,18.125,15.875,10,10.25,11,10.375,9.5,10.75,12.125,13.875,15.25,15.375,14.75,14,13.25,18.25,23.5,25.375,11.75,12.5,12.125,12.75,15.875,18,17,21.625,26.25,25.375,28.875,27.75,25.875,24.375,28,29.5,39.25,36.625,37.5,37.5,44.375,44.875,44.5625,59.75,55.875,34,31.5,22.6875,15,8,8,7,5.25,5,5.375,3.5,7.75,10.86,16.9,15.2,15.12,16.25,20.5,17.75,17.75,18.45,19.75,14.35,20,26,28.13,28.46,35.05,34.4,35.06,34.76,37.63,40.08,44.3,53.74,55.45,51,52,51.48,51.52,48.75,45.76,47.12,50.71,39.55,38.02,37.14,36.63,35.4,34.41,37.07,46.73,46.49,49.56,32.26,43.66,45.57,45.13,48,47.75,45.77,48,47.28,56.02,56,56.23,55.23,62.76,63.62,64.34,60.85,61.95,61.76,64.69,65.8,75.75,71.3,70.14,62.74,61.47,59.77,69.89,75.4,78.1,75.69,80.45,82.45,86.78,69.39,64.56,60.37,67.37,77.39,70.56,70.5,68,70.37,70.05,63.48,59.75,58.12,61.8,63.76,91.87,94.68,108.14,125,108.13,92.42,107.25,121.27,136.57,159.15,212.37,220.27],"h":[17.25,18.25,18.375,16.125,11.875,11.25,11,10.75,11.125,13.25,14.125,16.125,16.125,16,15,14,19,25.25,29.125,28.375,15.375,13.625,12.75,16.5,18,18.375,22.125,26.375,30.25,29.875,28.875,28.875,26,28.5,31.5,39.375,41.125,41.375,39.875,45,47.25,46.1875,59.25,61.875,55.875,38.5,31.5,30,17.25,9.75,10.75,7,5.875,5.5,6,10.5,10.82,17.7,20.95,17.7,17,21.25,21,21.1,20.25,21.26,21.3,22.15,26,30.75,29.76,36.85,37.61,36.49,36.95,38.95,42.58,47.75,55.81,59,57.5,54.75,54.59,55.75,52.7,53.95,52.08,50.64,51.74,43.66,40,37.74,38.2,36.25,37.18,48,48.2,49.88,53.08,44.82,49.06,47.02,48.97,49.68,50.17,48.55,50.82,56.69,56.91,58.15,58.92,64.66,66,66.42,66.5,69.4,67.5,66.21,67.95,78.99,77.01,75.7,71.12,68.06,65.29,73.25,78.88,84.9,86.53,82.94,89.55,89.11,88.35,80.51,69.23,74.01,79.73,78.4,78.42,76.82,73.77,75.35,72.22,65.79,62.41,64.09,69.6,98.17,101.81,109.47,138.49,136.86,108.13,110.1,127.25,144.53,174.54,213.31,239.29,247.94],"l":[13,13.5,16,9.5,9.625,10.25,10,9.125,9.375,10.125,12,12.5,14.25,14.75,13.75,12.125,12.75,17.875,23.375,7.375,11.375,11.375,10.25,12.375,13.375,16.25,16.625,21.625,25.25,24.75,25.375,25.375,22.875,24.375,27.875,29.5,37.125,34.875,37,37.5,44.125,40.75,44.375,53.625,32,25.25,19.875,14,7.625,5.25,5.9375,3.375,4.125,4.1875,3.25,2.25,6.875,10.12,12.25,14.5,14.5,15.25,16.5,16.75,17.06,17.63,13.83,13.95,19,24.86,25.75,28.46,30,30.51,33.62,33.83,36.5,38.26,39.22,49.84,50.02,49.82,48.73,46.75,45.75,45.82,42.75,34.1,34.17,36.1,34.91,34.31,34.61,33.02,33.51,35.76,42.5,43.3,30,29.97,40.55,40.75,41.55,43.39,45.49,44.68,45.3,46.82,49.06,50.91,54.39,54.33,60.7,60.3,58.98,59.68,57.16,60.81,62.58,62.65,69.61,68.32,57.73,60.7,57,58.67,69.57,73.2,73.5,70.89,78.29,77.48,56.55,55.88,57.65,59.83,62.57,67.59,67.32,63.83,61.98,66.38,63.19,57.61,51.56,55.5,56.87,63.44,89.55,87.03,107.75,107.2,89.95,89.14,93.54,116.42,128,154.91,202.74,220.14],"c":[14.875,18.125,16,9.875,10,10.875,10.5,9.375,10.875,12.125,14,15.25,15.375,14.75,14,13,18.5,23.5,25.375,11.5,12.625,12.125,12.75,16,17.875,16.875,21.75,26.25,25.625,28.75,27.375,26,24.25,28,29.75,39,37.125,37.625,37.375,43.625,45.125,44.625,59.25,56,34,31.5,23,15.5,8.125,8,7,5.25,5.3125,5.5,3.5625,7.6875,10.74,17.7,15.39,15.37,16.45,21.25,17.95,17.5,18.45,19.68,14.28,19.9,26,28.01,28.5,35.3,34.21,35.31,35,37.38,40.08,44.55,53.73,55.2,50.98,51.6,51.39,51.7,48.7,45.83,47.12,50.64,40.15,37.94,37.29,36.11,35.38,34.46,37.07,46.27,46.49,49.57,32.3,41.9,45.56,45.23,47.74,47.02,45.72,47.8,47.27,53.91,55.77,56.29,55.51,62.84,63.71,64.99,60.89,61.7,62.3,64.74,65.99,75.79,71.3,70.14,62.57,60.94,59.63,70.38,75.37,78.45,75.88,81.15,81.85,86.43,71.73,63.44,62.31,66.41,77.91,69.9,69.98,67.94,70.23,69.9,63.34,59.5,58.07,61.82,63.98,92.42,94.51,108.4,125.77,107.56,92.8,107.01,121.51,137.09,159.7,211.36,219.51,247.94],"a":[7.0729,8.6182,7.6078,4.6954,4.7549,5.1709,4.9926,4.4577,5.1709,5.7653,6.6568,7.2512,7.3106,7.0135,6.6568,6.1813,8.7965,11.174,12.0655,5.4681,6.003,5.7653,6.0625,7.6078,8.4994,8.0239,10.3419,12.4816,12.1844,13.6703,13.0165,12.3627,11.5306,13.5622,14.663,19.4793,18.7958,19.3089,19.4476,23.0109,24.1166,24.1708,32.4371,30.984,18.8117,17.4285,12.7256,8.5759,4.4955,4.4263,3.873,2.9048,2.9393,3.0431,1.9711,4.2534,5.9423,9.7932,8.5151,8.504,9.1016,11.7573,9.9315,9.6825,10.2081,10.8887,7.9009,11.0104,14.3854,15.6345,15.9806,19.8627,19.3202,20.0291,19.939,21.3816,23.0153,25.6916,31.0884,32.0424,29.696,30.1818,30.1794,30.4821,28.9551,27.3861,28.2956,30.5615,24.3638,23.1814,22.945,22.3749,22.0851,21.6818,23.5071,29.5181,29.8359,32.007,21.0422,27.4949,30.0939,30.0818,31.9509,32.3517,31.6598,33.3251,33.1711,38.05,39.5908,40.2021,39.8877,45.3947,46.2691,47.4886,45.0716,45.9622,46.7143,48.8902,50.1823,57.9672,54.8776,54.3533,48.8622,47.9608,47.3063,56.2304,60.622,63.5126,61.8303,66.5629,67.5633,71.7833,60.0114,53.5436,53.0265,56.9564,67.2775,60.8094,61.336,60.0254,62.5213,62.744,57.3376,54.3715,53.5962,57.6085,60.1718,87.4531,90.0107,103.8288,121.0618,104.1128,90.4179,104.8838,119.7214,135.6995,158.7056,210.7283,219.51,247.94],"v":[409900,320600,239200,341200,213100,445900,106900,207500,322300,302900,204700,215500,231600,111800,194700,151600,425900,410400,322400,760200,786800,490500,330100,247400,189200,73800,115300,121600,172800,91700,78800,70000,114900,94400,108300,81100,103400,152800,113100,126200,115400,140700,161600,301800,318000,673500,339900,383200,468300,883600,622100,897900,315000,363100,493800,1402900,513400,848700,616800,253800,272700,535800,408100,290800,327200,326400,728200,649000,502900,460800,278400,274900,364900,418800,554000,277200,370200,668100,440100,980900,1273100,991700,1109800,1289400,1049900,1363600,1679400,1890600,1313000,1604500,1418500,1266800,1022100,1545600,1229600,1015600,1304300,1519200,2664400,2893200,1676900,1506000,1134600,936100,668100,1005800,967300,1125100,1036800,1116300,1049400,992200,671900,981000,1203000,1391100,2243600,2498300,1467500,2002700,1596000,1816900,2044500,1791900,2476800,1822900,1962100,2356900,2557300,2279500,2022200,2597900,3625100,3345600,2589900,2105000,2240600,2392100,1567500,1756900,2340700,2247900,2110100,2962400,5197100,2955900,2205000,7444900,5011200,3092100,4258900,3053100,3802000,3515300,4076100,4732400,5598300,8200000,7040800,1324654]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[15.25,10,9.5,15.25,13.25,11.75,15.875,26.25,25.875,39.25,44.375,55.875,15,5.25,7.75,15.12,17.75,20,35.05,37.63,55.45,51.52,50.71,36.63,46.73,43.66,47.75,56.02,62.76,61.95,75.75,61.47,78.1,86.78,67.37,68,59.75,91.87,108.13,136.57],"h":[18.375,11.875,16.125,16.125,29.125,16.5,26.375,30.25,39.375,45,61.875,55.875,17.25,10.5,20.95,21.25,22.15,36.85,38.95,59,57.5,53.95,51.74,48,53.08,49.68,56.69,64.66,69.4,78.99,77.01,84.9,89.55,88.35,79.73,75.35,98.17,138.49,144.53,247.94],"l":[9.5,9.125,9.375,12.125,7.375,10.25,13.375,24.75,22.875,34.875,40.75,14,3.375,2.25,6.875,14.5,13.83,19,30,36.5,46.75,34.1,34.17,33.02,29.97,40.55,44.68,49.06,58.98,57.16,57.73,57,70.89,55.88,62.57,57.61,51.56,87.03,89.14,128],"c":[9.875,9.375,15.25,13,11.5,16,26.25,26,39,43.625,56,15.5,5.25,7.6875,15.37,17.5,19.9,35.3,37.38,55.2,51.7,50.64,36.11,46.27,41.9,47.02,53.91,62.84,61.7,75.79,60.94,78.45,86.43,66.41,67.94,59.5,92.42,107.56,137.09,247.94],"a":[4.6954,4.4577,7.2512,6.1813,5.4681,7.6078,12.4816,12.3627,19.4793,23.0109,30.984,8.5759,2.9048,4.2534,8.504,9.6825,11.0104,19.8627,21.3816,32.0424,30.4821,30.5615,22.3749,29.5181,27.4949,32.3517,38.05,45.3947,45.9622,57.9672,47.9608,63.5126,71.7833,56.9564,60.0254,54.3715,87.4531,104.1128,135.6995,247.94],"v":[1310900,973400,1045400,689700,1918900,1854800,499900,413300,398700,495500,719500,1714600,2871900,2574800,2232700,1507400,2030800,1517000,1614900,2459300,4664000,5983500,5602800,4812900,8381100,5253600,3766300,4194700,4247000,8212100,7249300,8618700,9456900,11665600,7957100,9661100,17802900,15415300,16125800,22163754]}},"actions":[{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.5200 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2004-04-28","kind":"dividend","label":"D","title":"2004-04-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"earnings","label":"E","title":"2024-02-16 · earnings after the close · EPS $0.98 · ▲ 4.6% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"earnings","label":"E","title":"2024-05-10 · earnings · EPS $0.97"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"earnings","label":"E","title":"2024-08-09 · earnings · EPS $1.00 · ▲ 1.4% that session","tone":"up"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"earnings","label":"E","title":"2024-11-08 · earnings · EPS $1.20"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $1.61 · ▼ 0.2% next session","tone":"down"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"earnings","label":"E","title":"2025-05-09 · earnings · EPS $1.52 · ▲ 6.2% that session","tone":"up"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"earnings","label":"E","title":"2025-08-08 · earnings · EPS $1.57"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $1.50 · ▲ 1.7% that session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $1.79"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings · EPS $1.91 · ▲ 10.2% that session","tone":"up"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.6700 dividend (ex-date, current split terms)"}]}