{"ticker":"NGVT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[34.48,35.41,35.77,34.77,33.6,32.07,31.59,32.58,34.01,35.27,42.4,41.52,42,41.98,41.34,45.76,47.01,46.15,45.86,47.11,46.13,46.25,45.5,46.28,45.39,45.91,46.57,48.6,49.12,49.9,47.78,48,48.8,49.5,48.64,47.55,46.71,45.09,46.65,46.9,46.84,46.58,45.65,44.16,43.75,42.05,40.19,40.57,41.11,41.02,41.4,40.41,40.36,40.98,39.68,40.26,39.65,38.16,36.77,37.86,39.95,41.51,43.35,47.55,47.83,47.27,46.8,47.66,47,45.63,45.69,46.32,45.51,44.13,43.51,44.87,45.23,43.7,43.11,44.1,44.27,45.02,45.85,45.33,46.6,48.3,47.53,46.34,46.63,50,48.26,47.56,47.56,44.36,43.94,45.78,46.04,46.69,44.26,46.95,44.79,44.08,43.65,44.09,44.36,43.5,42.35,43.41,43.07,43.43,43.16,39.72,39.12,39.4,38.05,36.92,32.85,30.48,33.19,28.92,32.17,31.06,32.67,31.49,31.58,31.12,31.21,31.7,33.03,31.32,32.46,32.9,32.49,32.53,33.09,33.71,34.45,36.68,38.8,39.87,40.39,42.96,43.38,42.98,42.76,42.73,41.92,42.17,42.01,40.92,40.34,41.53,43.56,43.03,42.51,41.32,40.6,41.7,41.77,42.2,42.6,44.05,43.99,44.14,42.41,42.45,42.21,41.25,41.71,41.13,42.89,41.7,42.4,43.37,43.49,41.42,44.7,47,45.76,45.91,47.45,47.22,47.48,47.47,47.63,45.68,45.24,46.73,46.85,45.72,47.03,46.2,46.02,46.24,46.11,43.94,41.52,40.58,40.47,46.83,49.59,49.9,50.25,52.02,52.01,54.27,54.4,55.38,54.4,55.79,55.16,54.24,54.85,57.4,56.92,56.7,57.86,58.18,57.2,58.06,57.93,59,59.7,60,58.42,56.99,58.32,58.3,58.23,56.85,57.3,58.05,56.41,57.07,56.27,55,54.62,55.38,54.68,54.78,54.79,56.54,55.06,55.08,54.1,54.45,53.84,53.7,52.58,55.31,55.84,55.27,54.84,55.96,55.74,56.17,57,57.31,56,55.43,53.09,52.97,53.72,52.98,52.52,53.09,46.4,49.24,49.9,49.57,48.92,49.95,49.29,46.79,48.21,49.22,48,49.6,51.49,51.84,52.17,51.74,52.1,51.9,52.24,52,52.19,53.76,56.61,59,60.84,59.4,57.33,57.22,58.81,59.79,58.9,59.77,59.59,60,59.47,59.33,59.14,59.93,59.83,60.64,62.86,61.37,63.75,64.11,66,66,66.37,66.48,64.99,65.95,67.63,68.39,69.67,69.32,67.44,66.49,65.07,65.61,67.23,70,77.46,71.2,72.35,72.71,74.5,75.25,75.02,76,76.26,73.07,72.31,71,70.79,71.61,65.9,69.84,70.72,69.14,71.72,68.94,65.57,63.58,65.9,64.99,63.38,64.87,65.51,65.67,67.48,64.35,65.41,65.74,66.09,70.84,70.91,70.55,71.42,70.33,72.12,70.99,70.97,70.3,73.89,72.87,75.25,74.95,76.26,76.06,74.31,74.69,74.86,75.35,75.31,74.99,75.12,76.64,76.83,74.49,73.72,76.39,75.68,74.46,79.22,75.54,74.7,76.02,73.68,71.98,72.21,70.05,67.87,65.48,65.39,65.1,65.62,67.1,69.02,68.57,68.65,67.76,66.63,66.63,67.15,65.71,66.54,67.99,69.16,68.91,71.77,73.16,72.74,71.93,72.67,73.45,71.62,72.89,74.56,73.61,75.67,74.38,74.22,72.36,72.96,73.77,72.48,72.14,72.23,71.75,72.5,73.18,74.09,74.2,76.36,75.01,74.98,73.5,74.28,73.64,75.1,74.12,74.05,70.32,74,73.67,75.26,77.79,77.5,77.31,76.75,78.5,76.57,75.27,76.17,76.14,74.91,69.88,69.72,70.73,69.56,69.37,68.96,70.38,69.11,68.57,69.04,69.77,69.42,70.68,69.28,67.24,68.18,68.58,68.45,68.44,69.62,67.86,68.79,70.13,70.72,71.16,72.47,72.12,73.18,71.42,69.83,72.28,71.81,73.8,71.68,70.44,71.83,69.2,69.27,69.32,70.53,70.6],"h":[35.92,35.63,35.77,35,33.6,32.4,32.23,33.95,35.9,35.94,45.47,42.31,42.23,42.9,44.2,48.42,47.3,46.18,47.95,47.6,46.88,46.25,45.98,47.95,46.66,46.25,48.65,50,51.67,49.9,48.72,48.67,50,49.65,49.22,47.87,47.7,49.32,47.12,47.66,47.32,47.16,45.85,44.43,44.48,42.36,41.45,41.61,41.59,41.89,42.01,40.87,41.47,41.44,39.88,40.82,40.09,38.16,38.05,40.21,40.6,42.29,47.59,47.72,48.14,48.05,48.49,47.66,47.49,46.29,46.29,46.52,46.37,44.3,45.1,45.19,45.57,44.19,44.83,45.62,44.73,45.71,46.9,46.33,49.46,48.69,47.53,46.84,48.42,50.09,48.67,48.55,48.12,45.11,46.48,47.33,47.53,47.3,46.84,46.99,45.38,44.73,44.48,44.45,44.5,44.04,42.38,44.14,43.54,44.2,43.16,40.23,39.89,39.6,39.63,37.38,33.14,32.96,33.42,34.36,32.24,32.13,32.67,32.15,31.88,31.86,31.47,32.01,34.19,32.9,32.9,33.51,33.69,33.09,33.7,35.59,36.03,40.12,39.41,40.69,40.83,43.93,43.94,43.59,43.4,43.17,42.65,42.79,42.36,41.54,41.3,43.82,43.96,43.52,42.51,41.32,42.04,41.75,42.02,42.48,44.31,44.53,45,44.41,43.36,43.03,42.44,42.05,41.78,42.33,43.22,42.73,43.23,43.78,43.72,45.77,46.88,47.21,46.5,47.4,47.45,48.64,47.87,47.47,47.63,46.28,46.62,46.86,46.85,46.88,47.36,46.7,46.4,46.24,46.11,43.94,42.45,40.83,41.07,49.73,50.05,50.54,52.05,53.23,54.13,55.89,55.13,55.38,55.4,56.89,55.55,54.86,57.92,57.87,57.23,57.77,58.16,58.59,58.71,58.73,59.46,59.95,60.77,60.5,59.26,59.08,58.87,59.13,58.27,58.63,58.02,58.05,57.54,57.86,57.21,55.06,55.56,55.38,55.26,55.22,56.36,57.42,55.55,55.26,54.67,54.56,55.15,55.2,54.94,56.05,56.12,55.89,56.23,56.23,56.5,56.91,57.39,57.47,56.34,55.61,54.39,54.32,54,53.66,54.62,56.09,48.87,50.03,50.55,50.68,50.81,50.33,50,48.4,49.08,49.48,50.26,51.05,52.56,53.16,52.64,52.71,52.26,52.93,52.79,53.6,54.97,59.13,58.92,61.77,60.84,60.29,57.91,59.91,60.01,59.97,60.13,60.21,60.23,60.23,59.82,60.16,59.7,60.19,62.73,63.03,62.86,64.19,64.69,65.78,66.59,66.82,67.8,67.24,65.96,67.1,68.94,69.59,69.67,69.8,67.76,66.86,66.84,68.58,69.89,73.2,77.46,73.27,73.68,74.34,75.81,76.27,77,76.22,76.73,73.33,73.46,71.54,72.76,71.61,70.85,72.17,72.18,71.3,72.02,69.34,66.28,66.31,67.01,65.72,64.97,64.87,65.97,69.08,68.56,66.2,65.41,67.94,69.88,72,72.06,71.88,72.04,72.74,72.94,72.53,71.04,70.79,73.93,75.63,75.89,76.17,77.22,76.06,75.08,76.52,75.89,76.1,75.4,75.97,77.62,77.5,77.48,74.92,76.82,76.57,75.71,77.12,79.29,77.23,76.13,76.46,73.98,72.21,72.82,70.24,68.87,65.85,66.42,66.41,66.68,68.94,69.97,69.51,68.99,67.76,68.33,67.74,67.76,66.36,67.32,69.41,70.13,71,73.2,73.19,73.39,73.92,73.7,74.66,73.06,75.89,74.72,77.12,75.67,75.83,75.17,73.75,74.03,73.95,72.48,72.68,73.7,72.42,73.2,75.7,76.1,77.22,76.76,75.43,76.4,74.45,74.78,74.47,76.33,74.12,76.03,74.28,75.97,75.93,77.49,78.08,78.07,77.5,79.05,78.95,77.36,76.78,76.3,76.14,75.51,70.1,71.36,70.73,69.56,69.84,70.28,70.38,69.67,68.75,71.41,70.11,70.84,70.68,69.61,67.89,70.2,68.58,68.96,69.42,69.73,68.35,69.56,71.68,72.11,72.03,73.49,73.29,73.18,71.42,71.86,73.65,73.4,73.8,72.33,72.17,72.23,69.87,70.77,71.04,71.23,71.78],"l":[34.29,34.74,34.54,33.74,32.29,31.34,31.11,32.39,33.9,34.94,40.73,40.48,41.38,41.72,41,45.76,45.62,44.62,45.68,45.2,45.5,44.62,44.96,45.84,45.39,44.71,46.33,48.46,49.12,47.49,47.11,47.66,48.25,47.98,47.32,45.96,46.04,45.09,45,46.13,46.43,45.73,44.25,42.95,41.11,40.42,40.14,40.4,40.93,41.02,40.3,39.44,40.36,39.54,38.98,39.58,37.84,37.39,36.25,37.62,39.49,40.85,42.86,45.99,47.2,46.79,46.5,46.08,45.61,45.61,45.2,45.34,44.95,42.95,43.51,44.11,43.49,42.57,42.49,44.1,43.88,44.84,44.82,45.1,45.5,45.72,45.76,45.95,46.09,48.37,46.5,46.88,44.81,43.21,43.94,45.5,45.72,43.71,43.64,44.73,42.53,43.52,43.65,43.54,43.52,42.94,40.79,42.85,42.73,42.64,39.49,39.23,38.32,37.77,38.05,34.37,30.13,29.01,29.43,28.49,30.29,30.62,31.21,31.21,30.41,31.12,30.19,30.68,31.74,30.86,31.82,31.88,32.34,31.91,32.72,33.71,34.45,36.18,36.47,39.17,39.85,41.81,42.91,42.63,42.45,42.23,41.73,42.17,40.74,40.26,40.17,41.53,42.4,42.56,41.14,40.45,40.25,40.83,41.1,41.67,42.4,43.42,43.9,42.98,41.63,42.04,41.26,41,41.28,40.63,41.9,41.04,42.32,42.75,42.71,41.42,44.34,46.55,45.22,45.9,46.19,47.06,46.7,46.13,45.53,44.71,45.24,45.51,46.06,45.72,46.08,45.65,45.38,45.41,43.88,42.08,41.3,39.74,40.4,45.66,48.38,49.26,49.94,51.76,52.01,54.13,54.1,54.5,54.4,55.1,54.7,53.79,54.38,56.72,56.16,56.43,56.74,57.73,57.2,57.5,57.93,58.76,58.71,58.54,57.09,56.99,57.68,58.11,55.9,56.14,56.94,55.75,56.01,56.03,55.13,53.82,54.41,53.93,54.23,54.44,54.5,54.92,54.41,53.45,54.06,53.69,52.61,53.56,52.58,54.19,54.77,53.81,54.5,55.23,55.41,55.72,56.31,56.03,55.44,53.33,52.98,52.64,52.59,52.44,52.4,45.87,45.85,47.47,49.43,49.04,48.92,48.86,47.08,46.38,47.83,47.35,48,49.15,51.16,51.84,51.96,51.55,50.86,51.18,51.74,52,51.5,53.76,56.01,58.63,58.46,57.41,56.19,57.22,58.59,58.17,58.84,59.33,59.26,59.25,59.14,59.28,58.93,58.87,59.83,60.64,60.99,61.37,63.18,63.86,65.26,65.45,66.29,64.93,64.66,65.59,67.25,68.32,68.23,66.74,63.56,64.05,64.67,65.59,67.02,69.56,69.74,70.57,71.09,72.71,74.11,73.69,74.43,74.23,73.72,71.31,71.29,69.61,70.79,69.59,64.95,68.69,69.5,68.04,69.1,66.54,63.87,63.09,65.14,63.37,63,63.23,64.93,65.67,65.67,64.11,62.9,64.83,66.09,70.1,70.48,69.76,69.35,70.33,71.04,70.37,69.53,69.09,72.25,72.67,74.22,74.55,75.47,73.97,73.19,74.14,74.51,73.82,74.33,74.27,74.61,76.1,74.42,72.45,73.2,75.02,73.39,74.07,76.85,73.41,73.79,74.32,70.4,71.1,71.34,67.37,66.5,64.23,65.11,63.96,65.28,67.1,68.65,67.62,67.54,65.68,66.62,66.63,65.57,65.35,65.06,67.04,67.64,68.69,70.65,71.32,71.35,71.08,71.77,72.32,71.48,72.21,72.61,73.54,73.01,73.77,72.49,71.43,72.12,72.02,69.62,71.24,72.05,70.68,71.29,71.71,74.09,73.55,74.45,72.48,74.03,72.77,72.89,72.89,74.46,70.6,67.81,69.41,73.21,72.71,74.59,76.05,76.77,75.81,76.63,76.11,75.16,74.7,75.43,73.89,71.08,68.68,68.88,68.11,68.47,69.12,68.24,68.74,68.29,67.46,68.94,67.28,69.35,69.07,67.75,66.57,67.8,67.3,67.54,67.73,67.65,66.43,67.72,69.36,69.75,70.67,71.83,71.58,70.82,69.81,68.6,72.04,71.26,72.2,70.72,70.44,69.52,68.9,68.74,69.05,69.78,69.71],"c":[35.51,35.5,34.76,33.8,32.31,31.59,32.21,33.65,35.74,35.32,41.65,41.79,42,41.92,43.38,47.32,46.25,45.24,47.5,45.88,45.6,45.18,45.97,46.01,45.99,46.24,48.41,48.56,50.21,47.51,47.73,48.57,49.71,48.78,47.53,46.02,47.11,46.62,46.35,47,47.05,45.83,44.71,43.4,41.61,40.75,40.8,41.14,41.46,41.75,40.6,40.15,40.75,39.54,39.86,39.61,38.53,37.74,38,39.68,40.08,41.87,46.46,47.2,47.73,47.25,47.99,46.91,45.9,45.65,45.66,45.83,45.35,43.58,44.83,44.62,43.77,42.62,44.36,45.5,44.62,45.18,45.1,45.84,48.26,46.74,46.01,46.11,48.02,48.87,47.63,47.66,45.24,44.02,46.41,46.63,47.36,44.01,46.49,45.08,43.38,43.95,44.23,43.9,44.25,43.14,42.38,43.21,43.07,43.32,39.72,39.62,39.59,38.85,39.54,34.67,31.43,31.73,29.88,33.4,31.27,31.96,31.74,31.79,31.07,31.58,31.11,31.67,31.86,32.85,32.88,32.52,33.03,32.98,33.28,35.04,35.52,39.2,39.23,40.29,40.47,43.04,43.21,43.26,42.89,42.95,42.38,42.57,41.06,41.31,40.89,43.75,42.6,42.81,41.37,40.72,41.72,41.45,41.14,42.05,43.32,43.97,44.53,43.2,42.01,42.53,41.42,41.38,41.31,42.26,41.94,42.17,43.14,43.36,43.09,44.4,46.79,46.76,45.34,46.79,47.42,48.22,47.56,47.1,45.54,45.49,46.32,46.16,46.18,46.31,46.63,45.76,46.4,45.66,44.09,42.35,41.79,40.4,40.85,49.56,48.89,50.51,51.27,52.2,53.86,55.5,55.09,54.57,55.35,55.16,54.72,54.54,57.79,56.87,56.99,57.4,57.95,58.38,58.55,57.89,58.88,59.77,60.74,58.8,57.09,58.78,58.15,58.69,56.28,56.58,57.84,56.35,56.7,56.13,55.31,54.36,55.11,54.51,55.19,54.44,56.31,55.01,55.01,53.46,54.37,54,52.85,53.59,54.83,55.65,55.5,54.32,56.18,55.9,55.84,56.37,57.17,56.09,55.72,53.76,53.51,53.72,53.84,52.58,54.46,46.2,48.4,49.86,49.53,49.15,50.53,49.37,47.12,47.99,48.51,47.48,49.56,50.96,52.16,52.17,52.23,51.62,51.64,52.54,52.25,52.91,53.98,56.05,58.83,60.47,58.87,57.52,57.26,58.27,59.59,58.61,59.77,59.51,59.98,60.15,59.48,59.3,59.18,60.09,60.86,62.87,61.96,63.78,64.44,65.57,65.8,65.96,66.93,66.17,65.01,67.06,68.6,69.44,69.27,66.88,66.25,65.92,65.79,67.25,69.77,72.17,70.8,72.69,73.09,73.65,74.91,75.29,76.57,75.81,74.31,72.52,72.19,70.72,71.12,69.6,70.52,72.03,71.64,70.66,69.88,67.19,64.95,66.08,65.51,64.16,64.07,64.61,65.65,67.86,65.69,65.35,63.62,66.8,69.5,71.78,71.35,70.57,69.56,71.23,72.28,71.09,70.48,70.57,73.4,74.98,75.25,75.98,76.56,74.21,73.74,75.2,75.17,74.4,74.59,75.26,76.41,76.32,74.74,73.07,76.19,75.92,73.79,77.1,77.87,74.07,75.63,74.44,71.56,71.26,71.37,67.58,66.5,65.02,66.09,65.21,66.67,68.53,68.93,68.58,67.82,66.55,67.17,66.97,66.09,65.99,66.93,69.04,68.06,70.92,71.98,72.43,71.77,71.75,73.41,72.74,72.66,74.75,74.17,77.12,74,74.67,72.58,72.49,73.86,73.36,71.53,72.19,72.07,71.6,72.94,74.51,75.17,76.53,74.77,74.8,74.7,73.76,73.26,74.36,74.49,70.62,70.19,73.11,73.41,75.58,77.11,77.34,77.82,77.04,77.79,76.19,75.33,76.77,75.79,73.99,71.16,69.31,70.27,68.81,69.05,69.56,69.74,69.43,69.29,68.51,68.97,69.83,70.54,69.15,68.1,67.13,69.41,68.25,67.84,68.23,68.06,68.2,68.96,71.27,71.75,71.79,73,72.74,71.06,70.75,71.09,72.41,73.14,72.8,70.92,71.41,69.76,69.07,70.08,70.14,70.54,69.82],"a":[35.51,35.5,34.76,33.8,32.31,31.59,32.21,33.65,35.74,35.32,41.65,41.79,42,41.92,43.38,47.32,46.25,45.24,47.5,45.88,45.6,45.18,45.97,46.01,45.99,46.24,48.41,48.56,50.21,47.51,47.73,48.57,49.71,48.78,47.53,46.02,47.11,46.62,46.35,47,47.05,45.83,44.71,43.4,41.61,40.75,40.8,41.14,41.46,41.75,40.6,40.15,40.75,39.54,39.86,39.61,38.53,37.74,38,39.68,40.08,41.87,46.46,47.2,47.73,47.25,47.99,46.91,45.9,45.65,45.66,45.83,45.35,43.58,44.83,44.62,43.77,42.62,44.36,45.5,44.62,45.18,45.1,45.84,48.26,46.74,46.01,46.11,48.02,48.87,47.63,47.66,45.24,44.02,46.41,46.63,47.36,44.01,46.49,45.08,43.38,43.95,44.23,43.9,44.25,43.14,42.38,43.21,43.07,43.32,39.72,39.62,39.59,38.85,39.54,34.67,31.43,31.73,29.88,33.4,31.27,31.96,31.74,31.79,31.07,31.58,31.11,31.67,31.86,32.85,32.88,32.52,33.03,32.98,33.28,35.04,35.52,39.2,39.23,40.29,40.47,43.04,43.21,43.26,42.89,42.95,42.38,42.57,41.06,41.31,40.89,43.75,42.6,42.81,41.37,40.72,41.72,41.45,41.14,42.05,43.32,43.97,44.53,43.2,42.01,42.53,41.42,41.38,41.31,42.26,41.94,42.17,43.14,43.36,43.09,44.4,46.79,46.76,45.34,46.79,47.42,48.22,47.56,47.1,45.54,45.49,46.32,46.16,46.18,46.31,46.63,45.76,46.4,45.66,44.09,42.35,41.79,40.4,40.85,49.56,48.89,50.51,51.27,52.2,53.86,55.5,55.09,54.57,55.35,55.16,54.72,54.54,57.79,56.87,56.99,57.4,57.95,58.38,58.55,57.89,58.88,59.77,60.74,58.8,57.09,58.78,58.15,58.69,56.28,56.58,57.84,56.35,56.7,56.13,55.31,54.36,55.11,54.51,55.19,54.44,56.31,55.01,55.01,53.46,54.37,54,52.85,53.59,54.83,55.65,55.5,54.32,56.18,55.9,55.84,56.37,57.17,56.09,55.72,53.76,53.51,53.72,53.84,52.58,54.46,46.2,48.4,49.86,49.53,49.15,50.53,49.37,47.12,47.99,48.51,47.48,49.56,50.96,52.16,52.17,52.23,51.62,51.64,52.54,52.25,52.91,53.98,56.05,58.83,60.47,58.87,57.52,57.26,58.27,59.59,58.61,59.77,59.51,59.98,60.15,59.48,59.3,59.18,60.09,60.86,62.87,61.96,63.78,64.44,65.57,65.8,65.96,66.93,66.17,65.01,67.06,68.6,69.44,69.27,66.88,66.25,65.92,65.79,67.25,69.77,72.17,70.8,72.69,73.09,73.65,74.91,75.29,76.57,75.81,74.31,72.52,72.19,70.72,71.12,69.6,70.52,72.03,71.64,70.66,69.88,67.19,64.95,66.08,65.51,64.16,64.07,64.61,65.65,67.86,65.69,65.35,63.62,66.8,69.5,71.78,71.35,70.57,69.56,71.23,72.28,71.09,70.48,70.57,73.4,74.98,75.25,75.98,76.56,74.21,73.74,75.2,75.17,74.4,74.59,75.26,76.41,76.32,74.74,73.07,76.19,75.92,73.79,77.1,77.87,74.07,75.63,74.44,71.56,71.26,71.37,67.58,66.5,65.02,66.09,65.21,66.67,68.53,68.93,68.58,67.82,66.55,67.17,66.97,66.09,65.99,66.93,69.04,68.06,70.92,71.98,72.43,71.77,71.75,73.41,72.74,72.66,74.75,74.17,77.12,74,74.67,72.58,72.49,73.86,73.36,71.53,72.19,72.07,71.6,72.94,74.51,75.17,76.53,74.77,74.8,74.7,73.76,73.26,74.36,74.49,70.62,70.19,73.11,73.41,75.58,77.11,77.34,77.82,77.04,77.79,76.19,75.33,76.77,75.79,73.99,71.16,69.31,70.27,68.81,69.05,69.56,69.74,69.43,69.29,68.51,68.97,69.83,70.54,69.15,68.1,67.13,69.41,68.25,67.84,68.23,68.06,68.2,68.96,71.27,71.75,71.79,73,72.74,71.06,70.75,71.09,72.41,73.14,72.8,70.92,71.41,69.76,69.07,70.08,70.14,70.54,69.82],"v":[228800,238200,227100,221500,208300,276600,278700,272000,521800,528000,1076900,585200,400000,343700,802100,516300,368700,569200,342900,210900,204100,152500,217200,267800,202200,198400,211800,265300,285700,396500,181600,124900,204600,168100,195100,163000,237500,269100,220500,202400,246800,291500,205100,225400,315100,227500,999700,197800,88300,95600,150400,133000,226300,141500,285000,280100,237700,253400,219400,194300,168400,197300,392700,303800,172300,154300,168500,214700,180600,155600,150200,109300,187000,132100,155500,160700,217500,137600,385600,158800,182900,123900,179100,297200,516000,455700,319100,189100,351300,350500,381200,178900,250300,230100,303800,167200,358600,406700,635700,276700,183200,195700,224800,186800,150700,178200,515000,151200,138700,163600,350500,273700,359400,209000,163900,314800,415300,554000,463700,428100,301800,213500,182200,249900,183800,264500,238200,218700,194600,246800,324200,307400,216000,232300,188000,316100,482300,643400,564200,289300,260800,338000,322300,307300,269100,216400,154700,139200,309500,216500,246600,269800,314000,237000,182300,176000,151900,168800,143400,187400,211300,187100,234500,214500,293700,150500,168200,131600,319600,169200,184000,161200,187200,428900,243300,248600,251800,117200,189900,300200,306400,155500,161100,145400,174300,207100,229500,164600,128000,229600,168200,180800,163300,186700,195400,174800,308500,334000,318900,1240800,450300,443900,495400,397100,246300,291800,287000,234500,166100,241600,340700,294000,427500,253300,378300,262700,216500,207600,240300,248800,337900,213800,244500,275900,262200,198200,172000,142800,205600,201300,169500,716800,193900,178600,202800,159300,244500,184800,235100,188900,304800,201600,181000,257700,146400,184300,203400,171400,155100,155900,188300,185000,138800,86100,135500,139600,152400,133800,113400,280900,192900,226400,250200,188000,397800,561600,649200,470100,362900,281500,353400,380800,371300,290400,291600,214200,309000,284600,248100,368000,100400,223700,235100,134500,200000,255100,570400,691400,547400,426800,347300,370700,421000,351800,337100,772500,353800,284800,128000,106600,232300,190100,292300,269700,393400,285300,218100,255200,246600,172700,181700,230200,271500,383800,294600,410200,354400,211000,230800,270500,298600,325200,418600,294300,335100,407700,279400,363600,239800,246500,350800,308300,258300,313900,477000,335600,347400,283800,224800,395200,730000,554100,414000,404100,304900,362200,368700,494300,348500,372900,421700,558000,554000,407600,425700,289700,1071300,341300,232000,228200,268100,209200,364300,357700,281500,250200,169800,262400,340100,230200,179800,216400,248300,155300,306600,165300,137500,171300,133100,140800,240200,229000,211800,301400,297100,209300,248600,216800,282300,436700,353000,297000,289600,229600,249000,223100,211600,303400,327300,282200,172800,148000,148000,156700,230700,260300,209800,242500,233600,331100,301200,196700,250100,191600,192900,169200,212200,228800,709600,470300,397300,223700,357600,1034300,338500,194500,243400,231900,168000,235800,262700,146000,222900,205700,324800,165100,261300,238200,173600,230100,208400,175200,191000,194700,170300,387200,460000,296700,297100,279400,339800,270500,252500,216100,173900,242700,223000,185900,152700,177800,209400,187000,310300,216500,245200,164800,183900,214400,293000,217900,250700,292700,163500,189700,176100,318400,246700,341200,172300,198800,264600,822200,226400,291200,224600,194800,242300,230600,260200,406200,274300,178600,297800,237700,330900,245300,224000,280500,318200,291500,174900,179578]},"w":{"lastKey":"2026-10-12","t":["2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23,27,24.88,24.71,27.9,31.74,33.68,34.69,33.79,34.5,36.42,38.25,39.9,38.14,43.51,44.85,41.97,43.25,44.64,43.23,45.93,47.67,46.08,43.13,42.56,42.58,41.33,45.81,49.13,50.35,53.35,50.1,50.1,54.25,54.1,55.02,54.8,52.63,52.25,54.77,56.3,55.58,55.69,53.5,58.91,59.1,60.86,60.96,60.96,57.25,59.55,62.6,63.37,58.63,59.39,58.17,59.41,59.22,60,57.31,55.05,57.98,56.99,57.73,57.52,59.06,61.28,57.47,55.84,61.77,63.91,61.42,59.41,61.75,62.86,66.05,69.16,69.86,71.33,75.44,73.18,73.4,76.33,80.11,75.4,71.21,70.95,70.71,73.53,74.93,76.19,75.21,72.4,69.63,72.2,81.5,75.37,81.07,76.94,74.84,73.31,74.63,78.5,81.95,77.84,77.38,81.79,84.49,76.72,77.55,80.42,82,81.27,80.42,85.37,88.16,90.04,98.93,98.17,100.63,98.66,100.68,100.7,99.79,102.99,104.5,102.9,95.73,84.81,88.78,88.79,98.65,98.34,98.81,96.9,99.95,85.77,82.17,76.79,82.85,83.82,87.16,92.13,89.96,94.86,92.65,110.8,116.35,116.09,110.84,101.66,103.32,106.97,113.63,114.3,110.61,115.37,102.15,95.47,90.1,88.88,87.71,91,90.23,95.61,106.7,103.11,103.34,101.68,100.11,91.55,81.92,77.12,75.59,75.47,79.17,89.95,86.94,85.09,83.04,83.94,86.26,85.03,88.17,91.14,90.67,89.31,91,88.65,89.43,87.54,86.97,83.24,79.1,82.06,75.89,66.31,66.71,66.37,56,46.04,42.27,34.87,28.27,33.3,36.41,42.63,38.31,39.72,46.57,47.67,48.01,54.45,53.18,58.92,47.9,50.54,48.34,54.25,53.92,59.38,57.82,58.61,58.63,60.88,58.38,57.49,58.61,57.53,53.85,49.4,53.37,59.44,62.46,59.38,56.16,64.48,69.41,67.85,67.97,69.62,72.23,70.13,75,76.49,73.98,74.12,71.49,66.5,71.39,70.27,69.35,71.67,73.24,77.64,75.09,75.98,76.4,71.78,73.77,73.36,79.25,87.99,88.38,85.46,83.61,85.48,83.19,80,81.69,81.68,80.84,77.7,80.79,85.76,81.5,83.36,78.39,82.45,77.92,74.75,69.65,72.71,74.75,75.52,77.42,78.87,78.34,83.06,83.65,79.44,75.78,74.29,73.5,70.75,72.05,71.95,73.51,73.53,67.51,64.25,63.24,65.15,66.35,67.57,63.18,63.6,64.21,65.2,65.01,61.96,62.02,61,59.99,66.93,65.4,68.62,69.62,72.31,68.94,62.43,64.35,62.13,63.04,62.7,63.77,66.44,69.53,74.48,71.89,71.16,69.55,71.12,63.49,61,61.34,62.17,62.91,64.81,65.85,74.55,78.07,76.32,78.36,76.77,72.44,69.44,70.71,70.81,75,81.82,80.25,79.8,86.46,87.74,89.97,89.2,81.34,69.88,69.58,70.29,71.92,69.13,72.62,71.51,71.9,60.61,54.87,51.02,49.65,51.63,53.81,53.68,51.63,57.82,58.29,60.54,61.85,63.99,56.72,52.59,51.56,51.93,53.69,50.78,50.88,46.71,47.36,41.39,41.02,39.95,40.14,41.61,37.41,40.13,39.29,40.6,41.39,45.8,48.14,46.75,42.98,40.89,41.19,45.69,42.87,44.95,46.86,48.52,45.42,45.9,45.18,47.96,47.97,47.13,45.36,46,48.88,54.07,54.89,53.41,48,49.25,47.35,44.5,44.08,43.7,41.69,44.25,44.79,46.2,38.34,35.62,35.93,39.15,38.79,35.37,38.96,40.3,39.28,36.75,33.89,34.77,34.01,41.98,45.86,46.28,49.12,48.8,45.09,45.65,40.57,40.41,40.26,37.86,47.83,47,44.13,43.11,45.33,46.34,47.56,46.69,43.65,43.41,39.12,30.48,32.67,31.21,32.9,34.45,42.96,41.92,41.53,41.32,42.6,42.45,41.13,43.49,45.76,47.47,46.85,46.24,40.47,52.02,54.4,57.4,57.2,59.7,58.3,56.41,55.38,55.06,53.7,54.84,57.31,53.72,49.24,49.29,49.6,51.74,52.19,59.4,58.9,59.47,59.83,64.11,64.99,69.67,65.61,72.35,76,71,70.72,63.58,65.51,65.74,71.42,70.97,74.95,74.86,76.64,75.68,76.02,67.87,67.1,67.76,66.54,73.16,73.45,75.67,72.96,71.75,76.36,73.64,74,77.31,76.17,70.73,69.11,70.68,68.58,68.79,72.12,71.81,69.2],"h":[28.16,28,27.15,28,32.05,34.75,35.31,35.12,35.27,36.89,39.79,40.22,41.13,44.21,45.34,45.22,43.58,45.03,46.57,46.71,48,48.3,46.38,43.61,42.96,43.87,46.25,49.12,52.11,53.59,53.48,51.92,55.15,55.43,55.18,55.77,54.85,53.23,55.59,56.43,56.8,57.8,57.04,60.02,59.16,60.99,61.65,62.8,60.96,60.58,62.22,65.02,63.92,60.6,60,60.07,60.04,60.53,60.28,58.11,57.77,58.14,58.53,59.03,59.69,62.15,61.8,57.47,62.17,64,64.05,61.96,62,63.77,66.01,69,70.71,71.61,75.6,76,75.89,77.79,79.87,80.18,75.9,73.28,71.68,73.9,75.9,76.84,76.99,75.76,73.71,74.28,81.37,82.1,81.85,81.84,78.8,75.92,77.33,78.15,82.23,82.67,79.37,81.97,84.69,84.87,79.43,80.86,83.11,83.7,82.23,85.22,88.86,91.32,100.2,100.86,101.67,101.22,101.35,101.79,102.04,103.19,106.59,104.53,103.81,96.92,91.11,90,99.53,104.82,99.54,98.81,99.59,101.78,87.86,84.36,83.67,85.35,89.67,93.89,92.84,95.37,97.49,112,120.41,117.42,116.92,112.35,108.38,109.89,114.49,116.27,114.73,116.88,116.44,104.43,95.57,91.87,89.94,92.87,94.48,96.38,105.25,108.2,104.47,104.13,104.76,101.36,91.55,82.17,80.29,77.67,79.94,92.04,90.55,88.13,87.06,85.61,86.92,89,88.32,94.67,91.98,94.11,93.01,92.25,91.29,90.94,90.2,88.54,83.59,84.78,82.07,75.89,69.53,67.69,66.94,56.13,50.56,43.05,37.21,36.8,38.23,44.59,43.04,39.22,53.57,50.17,51.68,52.94,59.22,59.8,59.97,56.85,53.28,54.95,54.33,60,60.69,60.36,59.67,64.28,61.15,60.87,59.8,58.61,58.28,54.03,53.56,59.82,62.75,62.89,59.5,61.28,70.28,70.01,72.57,71.26,73.17,74.37,74.83,77.28,79.68,78.44,74.88,72.93,72.66,77.54,71.64,71.77,73,78.63,79.67,76.72,77.62,77.1,74.87,74.02,79.38,89.26,89.4,89.55,86.09,85.93,85.86,83.26,84.03,82.87,82.88,83.46,80.1,88.58,88.02,84.28,83.38,82.57,83.08,79.1,75.36,72.65,74.57,76.25,79.64,79.74,79.44,82.28,83.29,83.65,80.89,75.78,78.37,74.29,72.65,73.58,76.92,76.09,73.8,69.08,67.53,66.85,67.54,68.63,69.78,64.11,65.38,65.69,67.81,65.05,63.29,65.87,61.55,67.74,68.82,69.86,70.89,73.99,74.35,69.58,64.09,65.73,64.84,64.28,64.57,67.96,71.24,75.29,74.91,74.99,72.61,70.53,72.4,66.9,62.64,65.16,63.15,65.99,66.82,74.78,79.74,79.79,79.36,78.98,76.77,76.52,72.43,71.41,74.5,81.7,81.92,82.09,87.33,89.59,90.81,89.97,89.92,81.83,73.79,73.07,71.69,72.42,74.74,73.43,72.41,72.76,61.49,55.18,52.7,51.87,54.85,55.46,53.97,59.58,59.54,62.41,62.13,66.18,64.76,56.81,52.59,52.26,55.15,53.69,51.95,50.88,48.71,47.73,42.66,42.84,41.17,44.11,41.75,41.41,40.56,40.9,42.38,46.6,47.9,48.45,48.42,44.14,41.54,46.22,46.16,45.21,48.23,49.04,49.04,47.08,46.92,48.49,49.06,48.28,49.35,45.97,49.11,56.3,54.89,56.28,53.41,49.33,49.57,47.71,44.86,45.1,43.83,44.46,48.52,46.63,47.63,38.34,36.24,38.55,40.2,39.13,38.73,41.49,41.44,40.33,36.97,35.92,35,45.47,48.42,47.95,50,51.67,50,49.32,45.85,42.01,41.47,40.82,47.72,48.49,47.49,45.57,46.9,49.46,50.09,48.12,47.3,44.5,44.2,39.89,34.36,32.67,34.19,35.59,40.83,43.94,42.79,43.96,42.48,45,43.03,43.78,47.21,48.64,47.63,47.36,46.24,52.05,55.89,57.92,58.59,59.95,60.77,59.13,57.86,57.42,55.55,56.12,57.39,57.47,56.09,50.81,50.26,53.16,53.6,61.77,60.29,60.23,60.19,64.69,67.8,69.59,69.8,77.46,77,76.73,72.76,72.18,67.01,69.08,72.06,72.94,75.89,77.22,77.62,77.5,79.29,76.46,68.87,69.97,68.33,73.2,73.92,77.12,75.83,74.03,77.22,76.76,76.33,78.08,79.05,76.3,70.73,71.41,70.68,69.73,73.49,73.65,73.8,71.78],"l":[23,24.25,24.5,24.71,27.8,31.33,33.5,33.68,33.02,33.9,36.42,37.56,37.96,37.32,42.7,41.21,41.05,43.25,42.74,41.82,45.58,46.07,42.63,42.01,41.57,40.53,40.24,43.78,47.99,50.23,49.34,48.74,50.07,52.54,53.74,52.74,51.01,51.83,52.25,53.55,54.96,54.38,53.02,52.79,57.25,58.7,59.94,59.79,56.92,57,58.76,62.23,56.65,57.1,56.16,57.87,57.54,56.84,56.36,54.6,53.62,55.63,56.3,57.35,56.71,57.42,55.25,55.07,55.41,60.75,60.9,58.79,58.81,59.63,62.86,65.8,68.17,69.53,69.52,71.6,72.56,73.19,75.41,75.32,70.12,70.62,70.41,70.21,72.08,73.15,74.77,71.29,66.57,68.41,71.57,72.72,74.86,74.92,73.49,71.98,70.71,73.17,77.9,77.41,75.01,76.87,78.64,77.1,76.13,76.59,80.37,80.94,79.25,79.95,84.41,87.39,86.8,96.26,97.8,96.24,98.34,99,98.68,97.47,100.57,101.09,94.27,82.58,82.75,82.4,85.03,96.15,94.19,91.61,93.46,84.6,77.53,77.26,74.98,79.51,83.75,85.42,87.7,89.96,90.95,91.59,110.63,113,109.22,101.17,101.66,103.18,106.32,111.88,110.03,109.73,99.77,95.79,90.63,84.74,87.09,86.51,89.9,89.48,95.26,101.34,100.26,99.63,93.52,93.4,82.56,75,74,72.84,72.59,78.21,86.41,82.33,79.66,75.62,82.58,81.01,83.49,87.46,87.84,87.55,88.81,86.24,87.62,86.34,86.58,84.33,78.82,78.56,77.57,62.9,62.53,65.39,54.68,42.67,44.44,31.43,24.92,26.49,31.85,36.41,35.97,36.5,39.33,45.1,41.52,48.01,51.04,52.67,47.74,47.51,46.5,48.24,51.03,53.47,57.55,54.15,56.54,58.63,57.21,56.4,55.26,55.81,54.5,47.11,48.56,53.37,58.24,58.72,51.46,55.07,63.35,64.42,67.33,66.11,69.28,69.9,69.09,72.97,71.97,71.82,70.66,63.43,66.16,67.21,67.99,68.33,67.41,72.08,75.19,70.77,74.7,70.17,70.06,69.96,72.79,78.91,85.2,84.64,81.3,82.51,82.83,77.73,80,79.06,78.88,78.86,75.79,80.64,80.37,80.15,76.5,77.89,78.55,73.55,70.68,69.47,71.15,72.33,74.44,76.92,75.89,77.43,78.49,77.12,73.56,71.18,73.46,68.79,67.2,71.67,71.95,72.02,68.59,62.78,62.6,63.12,63.75,61.58,62.99,56.31,62.65,63.59,64.01,59.86,60.92,61.1,58.44,58.64,61.93,63.8,65.98,68.68,69.88,60.17,60.24,61.37,59.91,59.96,61.13,63.21,65.52,67.91,72.4,71.16,68.56,64.68,63.12,60.37,59.35,60.45,59.67,61.89,64.08,65.05,72.35,75.08,76.32,74.72,71.95,67.78,69.28,69.68,70.23,74.29,77.75,78.7,79.14,85.64,87.31,86.23,78.97,70.54,68.08,67.52,68.42,69.27,69.13,70.53,68.86,59.5,54.02,49.38,49.29,46.52,50.58,53.01,50.19,51.63,55.73,58.07,59.82,61.09,51.92,52.53,48.31,50.14,51.76,50.02,48.91,46.77,46.56,41.02,40.19,39.93,38.1,38.73,36.66,37.13,38.36,37.53,38.65,39.7,45.15,46.87,42.45,41.1,39.55,41.18,42.84,41.92,43.49,44.34,45.21,44.47,43.91,43.68,46.6,45.61,45,43.15,46,48.76,52.6,53.53,47.66,46.83,46.58,44.59,42.7,42.34,41.27,40.51,44.13,43.71,38.87,34.37,33.49,35.93,37.81,35.12,32.21,37.51,39.08,30.9,33.37,33.56,31.11,33.9,41,44.62,44.71,47.11,45.96,45,40.14,40.3,38.98,36.25,37.62,46.08,44.95,42.57,42.49,45.1,45.95,43.21,42.53,40.79,39.23,30.13,28.49,30.41,30.19,31.88,34.45,41.81,40.17,41.14,40.25,41.63,41,40.63,41.42,45.22,44.71,45.38,39.74,40.4,51.76,53.79,56.16,57.2,56.99,55.75,53.82,53.93,52.61,52.58,54.5,52.64,45.85,47.47,46.38,49.15,50.86,51.5,56.19,58.84,58.87,59.83,63.86,64.66,63.56,65.59,71.09,71.29,64.95,63.87,63,62.9,64.83,69.35,69.09,73.19,73.82,72.45,73.39,67.37,63.96,67.1,65.35,65.06,71.08,71.48,71.43,69.62,70.68,72.48,67.81,72.71,74.7,68.68,68.11,67.28,66.57,66.43,67.72,68.6,69.52,68.74],"c":[26.5,25.03,24.93,27.9,31.74,33.93,34.73,34.19,34.4,36.44,38.31,39.96,38.27,43.36,44.36,41.95,43.4,44.45,43.36,46.01,47.77,46.1,43,42.64,42.36,41.13,45.09,48.79,50.5,53.57,49.85,50.37,54.02,53.89,54.86,54.85,53,52.49,55.26,56.3,55.3,55.48,53.47,59.48,59.1,60.72,61,60.85,57.27,59.45,62,63.23,58.59,59.13,58,59.51,59.26,59.98,57.1,55.18,57.4,57.35,57.55,57.51,58.98,61.4,56.94,55.93,61.36,63.91,61.2,59.32,61.82,62.47,65.67,68.99,69.61,71.48,75.49,73.88,73.32,76.27,79.06,75.47,70.56,70.95,70.47,73.81,74.55,76.63,75.42,72.95,69.4,72.35,81.25,75.95,81.49,77.25,73.52,73.69,74.03,77.77,81.95,77.66,77.11,81.64,84.03,77.3,77.07,80.28,82.8,81.09,80.86,85.03,88.2,89.98,99.06,98.33,100.21,98.56,100.42,101.01,99.32,102.87,104.93,101.88,96.21,84.94,88.63,86.73,98.66,98.53,99.04,95.62,98.01,85.18,82.98,77.79,82.09,83.99,88.23,92.78,91.61,95.19,92.17,111.18,114.87,116.81,110.4,101.18,103.71,105.61,113.73,114.08,110.94,115.15,104.49,98.03,91.28,87.43,87.7,90.36,90.21,95.52,105.17,103.87,103.18,101.23,100.2,93.59,82.86,76.33,74.29,76.17,78.48,91.02,87.94,85.04,83.63,84.77,84.95,84.66,87.32,92.7,91.15,88.54,90.31,88.71,88.3,86.98,86.96,84.44,78.96,82.56,77.88,65.22,66.84,66.84,58.49,45.04,46.89,37.83,28.16,33.47,34.66,42.93,39.67,38.97,47.88,48.44,45.83,51.46,52.67,57.89,50.25,51.5,47.31,52.66,53.19,59.57,58.1,58.48,58.51,60.73,57.7,57.99,59.23,56.87,55.58,48.32,52.93,59.37,62.3,60.11,54.88,59.15,67.35,66.79,68.45,70.15,71.28,72.15,74.29,75.73,75.36,73.42,72.46,65.69,72.45,69.96,69.94,69.48,72.6,77.98,75.31,76.55,75.73,71.5,74.13,72.96,78.08,87.59,89.24,84.98,82.31,85.7,83.61,79.69,81.87,81.98,82.07,79.03,80.04,84.94,82.42,84.23,77.57,82.05,78.8,73.64,71.61,72.15,74.37,75.38,77.95,78.63,77.91,82.17,83.18,78.83,74.3,72.77,73.9,71.87,71.94,71.7,73.6,73.97,68.64,64.95,63.18,64.78,66.47,68.59,63.09,63.61,64.5,65.16,64.91,62.38,62.35,61.2,59.9,67.69,65.79,67.57,70.25,72.38,70.55,61.4,64.04,63.47,63.69,61.78,63.24,67.1,68.72,75.11,73.03,72.04,69.41,70.31,64.04,61.36,60.63,62.06,61.39,64.75,66.26,74.36,78.69,77,78.4,77.57,71.96,69.45,70.6,70.44,74.14,81.64,80.49,80.39,86.93,87.81,90.75,88.56,81.69,71.42,68.89,69.09,71.52,69.56,72.72,71.22,71.74,60.57,54.5,50.59,49.86,51.81,53.9,54.39,51.92,58.16,58.61,60.25,61.61,63.38,58.16,52.91,51.65,51.58,54.65,50.13,50.69,46.86,47.61,42.25,40.39,40.57,39.49,42.81,37.93,40.15,39.79,40.72,41.74,45.78,47.82,47.22,43.3,41.43,40.86,45.9,43.8,44.85,47.66,48.95,45.27,46,45.27,47.4,47.7,46.54,45.27,44.44,48.51,53.56,54.48,53.55,47.74,48.85,48.04,44.91,43.9,43.71,41.29,44.22,44.44,46.2,41.2,35.61,35.97,38.44,39.53,35.36,38.56,40.04,40.42,37.04,34.23,34.76,33.65,42,45.24,45.97,48.56,48.57,47.11,45.83,40.8,40.6,39.86,38,47.2,46.91,45.35,42.62,45.1,46.01,47.66,47.36,43.95,42.38,39.62,31.43,31.96,31.58,32.88,35.04,40.47,42.95,40.89,41.37,42.05,42.01,41.31,43.36,46.76,47.56,46.16,46.4,40.4,51.27,54.57,57.79,58.38,59.77,58.15,56.35,55.11,55.01,52.85,54.32,57.17,53.72,48.4,49.37,49.56,52.23,52.91,58.87,58.61,60.15,60.09,64.44,66.17,69.44,65.79,72.69,76.57,72.19,72.03,64.95,64.61,63.62,70.57,71.09,75.25,75.2,76.41,75.92,75.63,67.58,66.67,67.82,65.99,71.98,73.41,77.12,72.49,72.07,76.53,73.26,73.11,77.82,76.77,70.27,69.43,70.54,69.41,68.2,73,72.41,69.76,69.82],"a":[26.5,25.03,24.93,27.9,31.74,33.93,34.73,34.19,34.4,36.44,38.31,39.96,38.27,43.36,44.36,41.95,43.4,44.45,43.36,46.01,47.77,46.1,43,42.64,42.36,41.13,45.09,48.79,50.5,53.57,49.85,50.37,54.02,53.89,54.86,54.85,53,52.49,55.26,56.3,55.3,55.48,53.47,59.48,59.1,60.72,61,60.85,57.27,59.45,62,63.23,58.59,59.13,58,59.51,59.26,59.98,57.1,55.18,57.4,57.35,57.55,57.51,58.98,61.4,56.94,55.93,61.36,63.91,61.2,59.32,61.82,62.47,65.67,68.99,69.61,71.48,75.49,73.88,73.32,76.27,79.06,75.47,70.56,70.95,70.47,73.81,74.55,76.63,75.42,72.95,69.4,72.35,81.25,75.95,81.49,77.25,73.52,73.69,74.03,77.77,81.95,77.66,77.11,81.64,84.03,77.3,77.07,80.28,82.8,81.09,80.86,85.03,88.2,89.98,99.06,98.33,100.21,98.56,100.42,101.01,99.32,102.87,104.93,101.88,96.21,84.94,88.63,86.73,98.66,98.53,99.04,95.62,98.01,85.18,82.98,77.79,82.09,83.99,88.23,92.78,91.61,95.19,92.17,111.18,114.87,116.81,110.4,101.18,103.71,105.61,113.73,114.08,110.94,115.15,104.49,98.03,91.28,87.43,87.7,90.36,90.21,95.52,105.17,103.87,103.18,101.23,100.2,93.59,82.86,76.33,74.29,76.17,78.48,91.02,87.94,85.04,83.63,84.77,84.95,84.66,87.32,92.7,91.15,88.54,90.31,88.71,88.3,86.98,86.96,84.44,78.96,82.56,77.88,65.22,66.84,66.84,58.49,45.04,46.89,37.83,28.16,33.47,34.66,42.93,39.67,38.97,47.88,48.44,45.83,51.46,52.67,57.89,50.25,51.5,47.31,52.66,53.19,59.57,58.1,58.48,58.51,60.73,57.7,57.99,59.23,56.87,55.58,48.32,52.93,59.37,62.3,60.11,54.88,59.15,67.35,66.79,68.45,70.15,71.28,72.15,74.29,75.73,75.36,73.42,72.46,65.69,72.45,69.96,69.94,69.48,72.6,77.98,75.31,76.55,75.73,71.5,74.13,72.96,78.08,87.59,89.24,84.98,82.31,85.7,83.61,79.69,81.87,81.98,82.07,79.03,80.04,84.94,82.42,84.23,77.57,82.05,78.8,73.64,71.61,72.15,74.37,75.38,77.95,78.63,77.91,82.17,83.18,78.83,74.3,72.77,73.9,71.87,71.94,71.7,73.6,73.97,68.64,64.95,63.18,64.78,66.47,68.59,63.09,63.61,64.5,65.16,64.91,62.38,62.35,61.2,59.9,67.69,65.79,67.57,70.25,72.38,70.55,61.4,64.04,63.47,63.69,61.78,63.24,67.1,68.72,75.11,73.03,72.04,69.41,70.31,64.04,61.36,60.63,62.06,61.39,64.75,66.26,74.36,78.69,77,78.4,77.57,71.96,69.45,70.6,70.44,74.14,81.64,80.49,80.39,86.93,87.81,90.75,88.56,81.69,71.42,68.89,69.09,71.52,69.56,72.72,71.22,71.74,60.57,54.5,50.59,49.86,51.81,53.9,54.39,51.92,58.16,58.61,60.25,61.61,63.38,58.16,52.91,51.65,51.58,54.65,50.13,50.69,46.86,47.61,42.25,40.39,40.57,39.49,42.81,37.93,40.15,39.79,40.72,41.74,45.78,47.82,47.22,43.3,41.43,40.86,45.9,43.8,44.85,47.66,48.95,45.27,46,45.27,47.4,47.7,46.54,45.27,44.44,48.51,53.56,54.48,53.55,47.74,48.85,48.04,44.91,43.9,43.71,41.29,44.22,44.44,46.2,41.2,35.61,35.97,38.44,39.53,35.36,38.56,40.04,40.42,37.04,34.23,34.76,33.65,42,45.24,45.97,48.56,48.57,47.11,45.83,40.8,40.6,39.86,38,47.2,46.91,45.35,42.62,45.1,46.01,47.66,47.36,43.95,42.38,39.62,31.43,31.96,31.58,32.88,35.04,40.47,42.95,40.89,41.37,42.05,42.01,41.31,43.36,46.76,47.56,46.16,46.4,40.4,51.27,54.57,57.79,58.38,59.77,58.15,56.35,55.11,55.01,52.85,54.32,57.17,53.72,48.4,49.37,49.56,52.23,52.91,58.87,58.61,60.15,60.09,64.44,66.17,69.44,65.79,72.69,76.57,72.19,72.03,64.95,64.61,63.62,70.57,71.09,75.25,75.2,76.41,75.92,75.63,67.58,66.67,67.82,65.99,71.98,73.41,77.12,72.49,72.07,76.53,73.26,73.11,77.82,76.77,70.27,69.43,70.54,69.41,68.2,73,72.41,69.76,69.82],"v":[191900,1783400,19404800,8832600,4350500,3629300,4534400,6451700,3917400,1915800,2740400,2191300,2123100,3350400,2033500,2143600,1951500,1869000,1337500,1973600,1107000,1464700,2163300,803200,802400,1196600,2133800,1636200,1305300,726100,1258500,1431000,1762600,1047200,488500,936700,1275700,902200,1182200,1093000,956400,1176700,1530400,2579500,1191800,1793500,1709700,1341000,1571900,1131100,1057700,1273200,1647200,1287100,1409800,1032300,951400,918700,879800,1485000,999400,532100,711100,1016900,907500,1315400,1088600,934600,1692000,1019000,661300,1391300,1270400,1270600,1602000,1224200,1083500,605200,1203000,1134000,861300,901600,1682300,1277600,2242700,1363700,650400,1226500,870500,797200,847800,989500,1260900,1123100,1153800,1688700,1249600,1495400,807100,736300,909400,895500,1284000,712700,1274700,1326500,1379200,876700,793200,1117300,1173200,1635400,1402200,705500,977200,1552400,2088500,1147100,733500,698000,745800,852100,645500,768200,1175000,1015000,1691500,1990400,1555300,1815500,1623300,1303900,1260500,514000,949100,1291900,2509700,1990100,854700,817700,766300,831400,650400,649400,749100,2367900,1292600,1076200,1235800,9601300,2504400,1371300,1125600,864700,597400,1146200,1888300,1437600,1473700,1237200,1212100,1269300,1053500,1470900,1607800,842800,854500,1110600,2362200,1827000,1806500,1990700,1696700,1019400,1033900,2780000,1712400,1376900,1181200,1310000,1269100,1852200,1295400,1394900,801300,1143600,944800,964000,1000600,1539400,724300,893500,1794200,1862900,866700,3865400,3733300,2027100,2138900,3607500,3713200,4572300,4266700,3291200,3748000,2533600,3043000,1901700,4476900,2379900,2420800,1491300,1980600,2218600,2001800,1722300,2328800,1582900,1418000,1344000,1238500,1794700,1565900,1085300,880100,1056200,1384000,795600,1537600,1836200,1280200,1029600,1061100,1308500,1427400,1148900,1619300,1270700,1029700,1235000,981600,1553100,765600,769400,1261800,881500,752200,1186200,1237300,1642400,1015800,1522500,1540700,1309400,1950000,1209600,1143500,1040800,953900,858800,1690600,1813900,1444600,1047600,929300,852600,693000,1783400,1912100,978600,715200,750200,754600,1107800,1072700,1037100,692700,714800,696300,750000,1797600,1018900,1009000,987600,744000,901500,1093200,1093200,1000900,799400,426200,817500,1089500,1295100,704300,549400,1239700,765700,764000,1352500,1389000,1333000,1024900,1610100,1598800,1657000,1234500,845500,843500,967500,592400,735700,757800,1354200,1036200,847500,1204900,925800,742000,1297400,1668600,888100,553500,801500,645100,679400,1249200,821400,781900,569200,794000,1021000,2352300,869200,801900,719000,721700,690500,974100,850900,835400,747100,328700,607700,670200,1439800,762400,426700,647200,897900,724200,694700,1125300,1253200,1154000,685800,2294700,1642400,2103000,1103000,1486600,1199700,1373900,913600,945100,1998600,2172200,2603000,1970700,1386100,1892200,8189600,1624200,1761000,791100,1270300,1612600,1203300,1956500,1638900,1151600,791900,823900,847200,1793400,955100,1118600,1450800,1355200,1256300,1118300,2157700,1391400,1445200,450100,1216000,1320800,2791700,1752700,687200,830800,1032900,860800,1205500,1310300,1001100,1259600,1521000,1172200,968200,1100800,1145500,951600,960900,728100,791900,1147200,1940400,851200,793100,1350700,876800,1469400,1418800,1302400,1161700,574600,1029100,1018800,889700,1736000,2343300,1405500,1061400,959800,895000,1508600,2175100,1160300,3293900,1246800,1064200,1257100,3111900,2600000,1127600,1145500,988700,968300,1230300,1972800,532100,785800,990600,1256500,709800,782700,803400,1030300,1588000,1451000,1310000,1698000,1255500,1077700,1462400,1961100,880400,1222500,1259800,2240000,1453100,1066500,1003100,827500,1141100,769900,1130500,860900,1113100,920900,869900,1199400,2949300,1456700,1469900,1318400,1040800,1152800,1436000,979100,1115200,972800,855700,652400,947400,2046800,1848700,1476500,1001100,1048400,2583300,2253100,873200,984400,1398600,1239900,1270200,1543700,1680100,1403700,1473900,2187900,1853900,2195400,2748300,1278800,1253700,1182300,1091900,822900,1248600,1537400,1288300,1297300,683400,1277300,1132500,1319800,2483200,1008300,1035400,1195100,978300,1508900,1439300,1041600,1037200,1024800,1217800,930900,1799100,1179300,1349900,1335700,1244678]},"m":{"lastKey":"2026-10-01","t":["2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[23,29.48,34.14,38.14,44.46,46.08,41.43,52.54,55.02,55.54,54.54,60.96,63.37,59.16,57.98,58.64,63.65,62.86,71.95,79.59,70.71,72.25,74.56,73.31,76.7,76.93,80.42,99.76,100.7,102.9,91.94,99.95,82.27,93.88,115.7,106.97,115.69,87.71,106.7,98.54,75.47,85.7,85.17,91,87.7,66.31,46.04,33.58,49.73,53.18,52.82,58.61,55.86,49.34,56.16,67.83,76.49,66.5,71.67,75.87,79.25,83.61,82.21,85.76,80.51,71.61,78.34,73.43,71.95,66.01,67.89,64.69,59.99,69.92,62.6,66.44,69.75,61.34,68.02,78.6,70.81,81.89,82.29,71.92,71.9,47.19,57.82,63.62,54.29,47.36,39.83,38.3,46.75,43.88,45.88,47.97,51.14,49.25,43.7,39.55,38.79,38.97,42,48.8,40.98,44.13,47.56,39.4,33.09,41.32,41.42,40.58,57.2,54.78,53.72,51.74,59.93,65.61,70.72,72.12,76.39,67.76,74.22,74,68.57,69.83],"h":[29.31,35.31,41.13,45.34,48.3,46.38,53.59,55.43,55.77,57.8,62.8,65.02,63.92,60.53,59.69,63.03,64.05,71.77,79.87,80.18,76.99,82.1,81.85,82.67,84.87,83.7,100.86,101.79,106.59,103.81,104.82,101.78,94.37,120.41,117.42,116.88,115.88,105.25,108.2,100.47,92.04,89,94.67,92.25,88.02,69.53,50.56,53.57,59.22,59.97,60.69,64.28,59.8,62.89,72.57,77.28,79.68,77.54,79.67,79.38,89.55,85.93,88.58,88.02,80.88,79.74,83.65,78.37,76.92,69.78,68.74,65.87,70.89,74.35,67.96,75.29,72.4,67.65,79.79,78.98,82.49,90.81,83.49,74.74,72.76,59.58,66.18,64.24,55.15,47.73,44.11,48.45,48.42,49.04,49.06,51.48,56.3,49.57,48.52,44.33,41.49,45.47,51.67,50,48.49,50.09,48.12,39.63,43.96,45,48.64,58.59,60.77,57.47,56.09,61.77,69.8,77.46,72.74,77.62,79.29,77.12,77.22,79.05,73.49,73.8],"l":[23,29.48,33.9,37.32,41.82,40.24,40.41,48.74,51.01,52.79,54.16,56.92,56.16,53.62,55.63,55.07,58.79,62.86,71.02,70.12,70.21,66.57,71.98,70.71,75.01,76.42,79.95,96.24,97.47,82.4,90.77,74.98,79.51,90.95,101.17,106.32,84.74,86.51,93.52,72.84,72.59,75.62,84.72,86.22,62.9,42.67,24.92,32.67,41.52,46.5,51.03,56.14,47.11,48.56,55.07,66.54,63.43,66.16,67.41,69.96,78.91,77.73,75.79,76.5,69.47,71.15,71.18,67.2,62.78,61.58,56.31,58.44,58.64,60.17,59.91,65.52,59.35,59.67,65.05,67.78,70.23,78.97,67.52,68.86,46.52,47.1,55.73,48.31,46.56,38.1,36.66,37.53,39.55,41.92,43.68,43.15,46.83,42.34,40.51,33.49,32.21,30.9,41,39.44,36.25,42.49,38.32,28.49,32.72,40.25,41.3,39.74,53.82,52.58,45.85,50.86,58.87,64.95,62.9,69.09,63.96,65.06,67.81,68.11,66.43,68.6],"c":[29.14,34.04,38.27,44.38,46.1,41.4,52.37,54.86,55.59,53.97,60.85,63.23,59.07,57.4,58.5,62.97,62.47,71.23,79.59,70.47,72.55,74.91,73.69,76.83,76.14,80.86,99.67,101.01,101.88,91.08,98.01,83.69,94.07,115.22,105.61,115.01,87.7,105.17,98.54,76.17,84.84,84.21,90.31,87.38,65.22,45.04,35.2,51.92,52.67,52.57,58.48,56.17,49.44,54.88,66.58,75.73,65.69,69.48,75.53,78.08,82.31,81.36,84.94,80.39,71.37,77.91,71.91,71.7,65.91,68.23,64.07,59.9,69.68,63.14,67.1,70.14,60.63,67.27,78.27,70.44,82.44,82.56,71.52,71.74,47.19,58.16,64.02,53.89,47.61,40.28,38.79,47.22,43.56,45.68,47.7,51.14,48.85,43.71,45.89,39.53,39,41.79,48.57,40.75,45.35,47.66,39.59,32.98,41.37,43.09,41.79,58.38,55.19,53.72,52.23,59.18,65.79,72.03,71.23,76.19,67.82,74.67,73.11,69.29,70.75,69.82],"a":[29.14,34.04,38.27,44.38,46.1,41.4,52.37,54.86,55.59,53.97,60.85,63.23,59.07,57.4,58.5,62.97,62.47,71.23,79.59,70.47,72.55,74.91,73.69,76.83,76.14,80.86,99.67,101.01,101.88,91.08,98.01,83.69,94.07,115.22,105.61,115.01,87.7,105.17,98.54,76.17,84.84,84.21,90.31,87.38,65.22,45.04,35.2,51.92,52.67,52.57,58.48,56.17,49.44,54.88,66.58,75.73,65.69,69.48,75.53,78.08,82.31,81.36,84.94,80.39,71.37,77.91,71.91,71.7,65.91,68.23,64.07,59.9,69.68,63.14,67.1,70.14,60.63,67.27,78.27,70.44,82.44,82.56,71.52,71.74,47.19,58.16,64.02,53.89,47.61,40.28,38.79,47.22,43.56,45.68,47.7,51.14,48.85,43.71,45.89,39.53,39,41.79,48.57,40.75,45.35,47.66,39.59,32.98,41.37,43.09,41.79,58.38,55.19,53.72,52.23,59.18,65.79,72.03,71.23,76.19,67.82,74.67,73.11,69.29,70.75,69.82],"v":[31310200,21352100,9404300,10869400,6361400,5324200,6088200,5342300,4820600,5198300,7649900,5033900,5874400,4736300,3384600,5503500,4922700,4833400,5044200,5953900,4219500,5010600,5016300,3940200,5293900,5545900,5960500,3539600,3603700,8036200,4667300,6857800,3384900,5396700,14920800,4112000,6870800,5401500,6302200,7208200,7249400,6373800,4472500,4574200,8936800,11506800,17267300,13487500,9064400,9189600,6460000,4990800,5714400,5542500,5284900,5088400,4081700,5418000,6870100,4827200,5235400,5875100,3672400,3780100,4721100,4014200,3656900,4118600,4535200,5298300,5594200,3283900,4763800,5086600,2793800,3901700,5358400,3293700,2969200,3511300,3388700,4990900,7432400,4432300,9445100,14152500,5158900,5936400,4859100,5584200,5865200,6944000,4715800,5296700,4347800,4121100,5319200,5352300,4325700,6692500,6087700,9225200,6261800,5062800,4166100,4872700,5700600,5922700,6266800,4112300,4386900,7528300,5028600,4123600,6373100,7472700,5722100,6745600,8798400,4668100,5015700,6745800,5193000,4835900,5731100,3033278]},"q":{"lastKey":"2026-10-01","t":["2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[23,34.14,46.08,55.02,60.96,57.98,62.86,70.71,73.31,80.42,102.9,82.27,106.97,106.7,85.7,87.7,33.58,52.82,49.34,76.49,75.87,82.21,71.61,71.95,64.69,62.6,61.34,70.81,71.92,57.82,47.36,46.75,47.97,43.7,38.97,40.98,39.4,41.42,54.78,59.93,72.12,74.22,69.83],"h":[35.31,48.3,55.43,62.8,65.02,64.05,80.18,82.1,84.87,106.59,104.82,120.41,116.88,108.2,94.67,88.02,59.97,64.28,77.28,79.68,89.55,88.58,83.65,76.92,74.35,75.29,79.79,90.81,74.74,66.18,48.45,49.06,56.3,48.52,51.67,50.09,45,60.77,61.77,77.46,79.29,79.05,73.8],"l":[23,33.9,40.24,51.01,53.62,55.07,62.86,66.57,70.71,79.95,74.98,79.51,84.74,72.59,75.62,24.92,32.67,47.11,48.56,63.43,69.96,69.47,67.2,56.31,58.44,59.35,59.67,67.52,46.52,46.56,36.66,39.55,42.34,32.21,30.9,36.25,28.49,39.74,45.85,58.87,63.96,66.43,68.6],"c":[34.04,46.1,54.86,60.85,57.4,62.47,70.47,73.69,80.86,101.88,83.69,105.61,105.17,84.84,87.38,35.2,52.57,49.44,75.73,75.53,81.36,71.37,71.7,64.07,63.14,60.63,70.44,71.52,58.16,47.61,47.22,47.7,43.71,39,40.75,39.59,43.09,55.19,59.18,71.23,74.67,70.75,69.82],"a":[34.04,46.1,54.86,60.85,57.4,62.47,70.47,73.69,80.86,101.88,83.69,105.61,105.17,84.84,87.38,35.2,52.57,49.44,75.73,75.53,81.36,71.37,71.7,64.07,63.14,60.63,70.44,71.52,58.16,47.61,47.22,47.7,43.71,39,40.75,39.59,43.09,55.19,59.18,71.23,74.67,70.75,69.82],"v":[52662300,26635100,16754700,17668800,15644600,13810800,15831500,14246400,14780000,13103800,19561300,23702400,16384300,20759800,15420500,37710900,31741500,17165200,15915800,16369800,15937700,12173600,11789700,15427700,13134300,12053900,9774200,15812000,28029900,15954400,18393400,14360300,14792600,17105900,20549800,14739400,16301800,16943800,17969400,21266100,16429600,15760000,3033278]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[23,55.02,70.71,82.27,87.7,76.49,71.95,70.81,46.75,40.98,59.93],"h":[55.43,80.18,106.59,120.41,88.02,89.55,79.79,90.81,56.3,61.77,79.29],"l":[23,51.01,66.57,72.59,24.92,63.43,56.31,36.66,30.9,28.49,58.87],"c":[54.86,70.47,83.69,87.38,75.73,71.7,70.44,47.22,40.75,59.18,69.82],"a":[54.86,70.47,83.69,87.38,75.73,71.7,70.44,47.22,40.75,59.18,69.82],"v":[96052100,62955700,61691500,76267000,102533400,56270800,50390100,78189700,66808600,65954400,56488978]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.31 · ▼ 15.2% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.58 vs $0.74 est. (−21.6%) · ▲ 1.3% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.15 vs $0.84 est. (+36.9%) · ▼ 4.9% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.74 vs $1.31 est. (+32.8%) · ▼ 0.6% next session","tone":"down"}]}