{"ticker":"NGG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[70.46,68.25,69.6,70.24,70.16,70.03,70.26,70.13,70.03,69.96,69.34,67.42,65.58,65.99,65.71,65.58,65.91,65.84,66.19,67.53,67.96,67.48,67.21,67.54,65.75,66.11,66.9,65.91,66.11,65.43,65.65,63.9,64.91,64.93,65.01,63.4,64.66,63.78,64.2,63.58,62.49,62.41,62.34,62.15,63.26,63.2,63.1,63.37,63.28,63.11,63.09,63.66,63.87,63.54,62.4,62.41,62.16,62.08,61.28,60.73,59.97,59.87,59.46,59.3,58.94,57.84,57.96,58.86,58.65,58.64,58.72,59.15,59.29,59.66,59.5,58.82,59.15,57.43,56.71,56.09,56.01,57.87,57.39,59.21,60.14,60.51,60.41,60.07,61.48,61.62,60.92,61.39,61.8,61.23,61.67,62.59,62.37,61.71,61.12,61.33,60.15,60.6,61.16,60.26,60.34,60.51,60.97,62.23,62.68,62.62,62.05,62.11,61.34,62.59,60.59,59.43,60.14,62.04,62.89,61.66,61.94,62.26,63.72,63.85,63.59,64.67,64.15,63.31,63.5,63.11,63.67,65.63,65.39,65.31,66.02,70.3,69.5,62.99,63.83,63.24,65.05,66.8,67.8,70,71.4,71.98,71.78,73.58,71.71,71.91,72.11,72.16,72.64,73.07,72.25,71.92,71.59,72.64,72.26,71.94,70.6,67.95,67.96,67.78,70.21,69.78,70.89,72.53,73.56,72.66,73.81,74.49,72.92,72.48,70.89,71.15,71.67,71.52,71.24,70.77,70.48,71.24,71.25,72.28,72.53,72.61,71.68,71.33,71.28,71.84,73.37,73.02,73.99,73.92,73.27,74.41,71.55,71.69,71.11,69.77,70.58,69.8,70.01,70.99,70.98,70.53,71.04,71.69,72.08,73.25,72.43,72.39,71.82,71.59,70.18,69.85,69.97,71.78,72.15,72.59,72.53,71.74,71.99,71.24,70.64,70.9,70.78,71.24,71.2,70.76,71.62,71.55,71.33,71.4,71.16,71.37,71.14,70.4,67.63,68.44,69.39,69.78,69.99,69.89,70.4,70.3,71.17,71.6,71.54,71.63,70.28,70.41,70.43,71.15,71.38,71.26,71.1,71.41,72.01,73.08,72.07,72.71,73.11,73.42,74.17,74.14,73.7,73.64,73.98,73.57,75.6,76.24,76.66,77.1,76.79,77.22,76.96,77.31,76.69,76.18,75.65,75.32,74.68,74.65,75.29,76.1,76.1,77.16,77.26,77.44,77.77,77,77.83,77.84,76.74,76.25,74.89,74.3,74,74.75,75.79,76.18,76.51,75.94,76.25,75.91,75.94,75.51,74.98,74.59,74.61,75.48,75.77,76.79,76.85,76.09,76.21,76.79,77.39,77.5,77.31,77.6,77.6,78.18,78.43,79.92,79.71,79.7,79.45,79.71,78.06,77.98,78.94,80.06,80.21,80.69,80.72,80.69,82.5,83.34,84.23,85.09,85.22,85.53,84.49,88.83,86.15,87.94,87.11,88.18,90.77,91,92.16,93,92.53,90.01,91.06,90.99,93.15,93.19,93.7,93.85,93.05,89.47,90.8,90.08,89.35,89.01,90.59,89.71,89.56,91.49,91.21,91.22,88.87,86.17,84.88,82.82,81.72,84.14,82.76,81.65,83.84,84.71,85.89,86.76,87.73,87.25,89.73,89.72,90.54,89.49,88.92,88.52,88.62,86.4,86.88,86,86.51,86.36,87.42,87.45,87,86.73,88.24,88.86,88.47,87.12,88.16,87.23,87.14,86.58,86,86.63,87.73,81.83,82.02,84.05,84.08,85.47,87.14,88.12,85.96,85.79,82.4,80.61,80.59,80.97,81.68,81.62,80.72,80.8,80.59,81.53,81.24,81.06,81.64,81.45,80.15,80.49,80.59,81.45,83.51,83.52,83.45,83.26,81.37,82.3,82.77,83.33,83.31,82.76,82.8,82.75,83.79,83.38,81.58,84.42,83.93,82.51,83.79,81.5,82.59,82.14,81.21,79.82,80.34,80.36,79.7,80.13,81.08,81.07,81.1,79.91,79.77,80.97,80.64,80.93,80.53,81.85,81.74,80.92,81.21,79.9,80.71,80.61,79.37,79.92,78.99,78.83,77.88,77.61,77.9,77.47,78.48,77.66,77.22,75.4,75.11,76.37,76.97,76.75],"h":[70.53,68.98,69.75,70.52,70.71,70.25,70.4,70.4,70.18,71.43,69.34,67.47,66.55,66.08,66.03,65.83,66.08,66.35,66.97,67.77,68.15,67.61,68.06,67.66,66.39,66.44,67.07,65.93,66.47,65.5,65.9,63.97,64.95,65.23,65.53,64.28,64.78,64.23,64.61,63.58,62.58,62.76,62.77,62.92,63.72,63.29,63.15,63.54,63.49,63.14,63.64,63.82,63.97,63.63,62.6,62.66,62.21,62.23,61.38,60.88,60.28,59.9,59.85,60,59.09,58.21,58.89,59.02,58.96,59.06,59.56,59.34,59.74,59.86,59.5,59.34,59.3,58.03,56.84,56.57,56.34,57.95,59.34,59.66,61.89,60.59,60.85,60.6,61.63,61.77,61.17,61.95,61.8,62.2,62.25,63.09,62.37,61.89,61.49,61.49,60.67,61.38,61.32,60.49,61.05,61.18,61.47,62.6,63.01,62.86,62.07,62.25,61.96,62.94,61.04,59.99,60.99,62.73,63,62.47,62.46,63.27,64.37,64.03,63.89,65.25,64.54,63.66,63.61,63.66,64.16,65.93,65.8,65.94,66.12,70.43,69.64,64.44,64.22,65.61,66.05,68.2,69.49,71.43,72.07,73.09,72.97,74.82,71.97,72.44,72.29,72.87,73.37,73.27,72.61,72,71.93,72.71,72.75,72.03,70.85,68.39,67.99,67.91,70.27,71.36,72.46,73.46,73.96,73.8,74.81,74.7,73.1,72.86,71.56,72.17,71.69,71.7,71.28,71.09,71.35,71.36,71.75,72.97,73.03,72.76,71.73,71.46,71.42,73.41,73.77,73.53,74.36,74.14,74.44,74.58,71.75,71.93,71.21,70.69,70.96,70.66,70.45,71.46,71.19,71.11,71.4,72.09,73.03,74.35,73.35,72.63,72.16,71.64,70.55,70.88,70.6,72.05,72.95,72.63,72.97,72.39,72.04,71.4,70.64,70.94,71.69,71.58,71.31,71.09,72.28,71.79,71.86,71.4,71.18,71.8,71.42,70.95,68.44,68.87,69.52,70.13,70.48,70.71,70.68,71.08,71.63,71.71,71.57,71.84,70.58,70.48,71.13,71.36,71.6,71.33,71.65,71.85,72.81,73.62,72.68,73.58,73.94,74.48,74.17,74.2,74.58,73.71,74.32,75.16,76.12,77.01,76.93,77.17,77.25,77.27,77.1,77.35,77.03,76.29,76.14,75.41,75.09,75.19,75.69,76.72,77.94,77.56,77.45,78.06,78.49,77.65,78.06,78.27,77.02,76.35,75.43,74.47,74.55,75.54,76.16,76.29,76.59,76.49,76.58,76.14,75.98,75.6,75.07,75.12,74.96,76.12,75.85,77.35,76.93,76.93,76.5,77.44,77.49,77.73,77.75,78,77.6,78.97,78.46,80.33,80.05,79.85,80.32,80.03,78.19,79.02,79.6,80.89,80.54,80.97,81,81.5,83.06,84.5,84.89,85.65,85.47,85.73,86.35,89.13,87.34,88.35,88.51,89.22,90.89,92.24,93.13,93.17,92.58,90.5,91.14,92.01,93.22,94.06,93.82,94.64,94.34,90.92,91.11,90.51,90.07,90.63,91.31,90.49,91.81,92.21,91.64,91.36,88.97,86.38,85.16,83.68,82.97,84.67,83.29,82.69,84.11,84.85,87.03,88,87.99,87.68,90,90.93,91.17,89.5,89.36,88.57,88.73,87.18,86.88,86.13,86.79,87.05,87.69,87.92,87.78,86.93,89.68,89.74,88.6,88.09,88.63,87.23,87.28,87.63,87.52,87.19,87.86,82.19,83.89,84.81,85.2,86.49,87.34,88.14,86.35,86.1,82.49,80.82,81.25,81.53,81.81,82.04,81.05,81.08,80.9,81.95,81.94,81.85,82.94,81.85,80.2,81.34,81.83,83.21,84.1,83.74,83.87,83.55,81.67,82.97,82.83,84.07,83.72,82.91,83.07,83.53,84.15,83.61,82.62,85.02,84.21,82.56,84.03,82.45,83,82.47,81.95,79.96,80.69,80.47,80.03,80.49,81.15,81.13,81.43,79.95,80.42,81.5,81.2,81.4,81.43,82.34,82.11,81.57,81.21,80.43,81.33,81.08,79.55,80.01,79.45,79.42,78.28,78.17,78.6,78.27,78.68,77.76,77.23,75.84,75.36,76.66,77.61,76.96],"l":[69.88,67.76,69.15,70.13,70.03,69.94,69.61,69.72,69.48,69.79,68.76,66.97,65.45,65.4,65.58,65.33,65.68,65.79,66.19,67.1,67.79,67.06,67.12,66.73,65.6,66,66.03,65.22,65.87,64.94,64.93,63.38,64.16,64.17,64.85,63.3,63.74,63.57,63.88,62.79,61.93,62.22,62.34,62.1,63.06,62.9,62.52,62.94,62.96,62.49,62.94,63.57,63.07,62.93,62.11,62.3,61.2,61.57,60.77,60.06,59.45,59.58,58.76,59.23,57.77,57.68,57.95,58.54,58.6,58.64,58.68,58.93,59.2,59.49,59.14,58.48,58.55,57.16,56.04,55.85,55.82,57.47,57.3,59.06,60.1,60.02,60.15,59.97,60.58,60.98,60.72,61.24,61.26,61.16,61.38,62.38,61.42,61.36,60.92,60.71,60.01,60.36,60.71,60.06,60.21,60.44,60.81,61.83,62.47,62.34,61.39,61.58,61.3,62.25,60.39,59.35,60.13,61.65,61.9,61.48,61.85,62.08,63.71,63.48,63.41,64.63,63.57,62.76,62.79,63.07,63.67,65.44,65.2,64.91,65.48,69.17,65.55,62.13,62.29,62.23,64.31,66.26,67.65,69.78,71.27,71.96,71.64,73.58,71.09,71.56,71.63,71.79,72.64,72.46,71.6,71.34,71.18,72.24,72.21,70.06,70.36,67.36,67.08,67.28,69.42,69.76,70.74,72.49,73.32,72.36,73.21,73.73,72.42,72.13,70.8,70.99,71.14,71.01,70.87,70.62,70.19,70.97,71.23,72.23,72.47,71.3,71.21,70.95,70.74,71.73,73.16,72.69,73.83,73.25,73.22,73.87,70.49,71.34,70.7,69.47,70.34,69.66,69.88,70.79,70.31,70.48,70.82,71.46,72.01,73.18,72.35,72.06,71.72,70.18,69.91,69.85,69.89,71.53,72.15,72.14,72.3,71.65,70.91,70.97,69.93,70.3,70.75,71.2,70.61,70.66,71.62,71.3,71.31,70.47,70.88,71.21,70.76,70.34,67.52,68.19,68.59,69.72,69.73,69.77,70.3,70.08,71.08,71.36,70.85,71.09,69.99,70.03,70.38,70.64,71.04,70.35,71.05,71.15,71.97,72.8,71.94,72.65,72.99,73.35,73.31,73.24,73.53,73.28,73.54,73.55,75.32,75.98,76.35,76.24,76.61,76.59,76.58,76.56,76.38,75.44,75.56,74.91,74.24,74.45,75.16,76,75.89,77.01,76.95,77.36,77.31,76.79,77.47,77.32,75.94,75.45,74.67,73.37,73.98,74.53,75.64,75.56,75.45,75.9,75.79,75.33,75.2,74.81,74.22,74.49,74.53,75.4,75.29,76.67,76.35,75.92,75.83,76.71,77,77.06,77.25,77.52,77.3,77.89,76.95,79.1,79.32,79.2,79.4,79.37,77.38,77.7,78.78,79.69,79.94,79.89,79.75,80.33,82.26,83.2,83.92,84.38,84.35,84.3,84.49,87.23,86.03,87.38,86.96,87.82,90.24,90.88,91.64,92.3,90.7,89.61,89.87,90.81,91.79,92.55,93.26,93.51,92.7,88.66,89.89,89.21,88.96,88.53,89.73,89.3,89.56,90.64,90.26,90.35,87.32,84.86,81.45,81.49,81.67,83.59,82.28,81.58,83.31,83.57,85.81,86.65,87.01,87.01,88.84,89.65,90.2,88.22,88.58,87.66,86.93,85.56,85.81,84.27,85.48,86.34,87.09,87.22,86.77,85.68,88.16,88.47,87.17,86.81,87.85,85.86,86.56,86.57,85.58,86.26,86.7,79.47,82.02,83.34,83.96,85.42,86.45,87.22,85.51,84.5,81.12,79.7,80.02,80.23,80.71,81.48,80,80.33,80.37,80.88,81.22,80.72,81.47,80.48,78.76,80.34,80.39,81.11,83,82.51,83.08,82.8,80.15,82.21,81.95,83.07,83.13,82.25,82.42,82.73,83.38,82.72,81.5,83.74,82.3,81.58,83.33,81.43,82.26,81.11,80.82,78.76,79.53,79.58,79.35,79.17,79.85,80.12,80.78,79.1,79.71,80.48,80.62,80.81,80.17,81.71,80.23,80.6,79.72,79.76,80.33,80.35,78.79,79.22,78.81,78.7,77.39,77.24,77.74,77.34,77.13,76.37,76.39,74.91,74.56,75.81,76.85,76.345],"c":[70.05,68.83,69.55,70.48,70.11,70.1,70.06,69.73,69.67,70.05,68.78,66.97,66.5,65.48,65.9,65.63,65.68,66.24,66.89,67.16,68.14,67.19,68,67.03,66.29,66.44,66.34,65.35,66,65.12,65.07,63.59,64.26,64.45,65.47,64.12,64.3,63.94,64.14,62.9,62.12,62.37,62.75,62.9,63.58,63.27,63.1,63.11,63.26,62.83,63.33,63.68,63.38,62.97,62.17,62.36,61.28,61.58,60.94,60.07,59.47,59.63,58.79,59.4,57.77,57.68,58.5,59.02,58.86,58.92,59.31,59.21,59.42,59.54,59.15,58.87,58.6,57.98,56.13,56.43,56.27,57.6,59.15,59.53,61.59,60.05,60.71,60.28,61.5,61.08,60.77,61.74,61.4,62.01,61.86,62.67,61.67,61.54,61.49,61.48,60.58,61.27,60.73,60.38,61.03,61.1,61.31,62.19,62.73,62.56,61.47,62.13,61.72,62.37,60.89,59.44,60.83,62.14,62.25,62.26,62.32,63.21,64.14,63.81,63.81,65.08,63.85,62.84,62.99,63.57,63.93,65.57,65.61,65.78,65.78,69.39,65.93,62.9,62.74,65.21,65.59,68.06,69.39,70.98,71.48,72.11,72.9,74.35,71.71,72.26,72.04,72.85,73.04,73,71.65,71.68,71.84,72.3,72.57,70.18,70.69,67.53,67.53,67.43,70.03,71.28,72.43,73.42,73.57,73.63,74.79,74.7,72.67,72.57,71.39,71.9,71.33,71.05,71.03,70.7,71.12,71.21,71.47,72.82,72.71,71.4,71.65,71.02,70.86,73.33,73.25,73.23,74.33,73.52,74.41,74.38,70.61,71.69,70.94,70.55,70.85,70.65,70.19,71.12,71,70.88,71.17,71.57,72.53,74.28,72.65,72.23,72.15,70.32,70.52,70.19,70.39,71.82,72.65,72.28,72.3,72.08,71.01,71.23,70.28,70.53,71.56,71.43,70.7,70.98,72.08,71.43,71.41,70.49,71.04,71.73,70.85,70.57,67.98,68.57,68.92,70.1,70.42,70.36,70.68,71.07,71.6,71.62,70.88,71.15,69.99,70.09,70.96,71.36,71.15,70.52,71.55,71.8,72.67,72.86,72.53,73.43,73.9,73.88,73.61,73.33,74.52,73.3,74.25,75.03,75.9,76.95,76.61,76.39,76.9,76.7,76.95,77.17,76.65,75.55,76.05,75.25,74.74,75.14,75.37,76.29,77.75,77.33,77.31,78.03,78.09,77.38,77.94,77.53,76.09,75.83,75.19,73.54,74.07,75.51,76.11,75.65,75.64,76.49,75.91,75.41,75.33,74.89,74.64,74.69,74.93,76.03,75.77,77.16,76.39,76.11,76.41,77.24,77.49,77.64,77.45,77.77,77.35,78.7,78.26,79.59,79.39,79.48,80.12,79.76,78.08,78.88,79.36,80.89,80,80.85,80.18,81.5,82.58,84.31,84.68,85.07,85.27,84.61,86.23,87.79,86.89,88.06,88.39,88.76,90.64,91.22,92.4,92.42,90.81,90.27,90.28,91.44,92.38,93.93,93.72,93.77,93.88,90.74,90.43,89.74,89.86,90.41,89.85,89.69,90.81,90.9,90.89,90.42,87.4,85.53,81.99,82.06,82.33,84.29,82.4,81.92,83.69,84.6,86.84,87.99,87.06,87.52,89.96,90.32,90.29,88.95,88.95,87.86,87.52,86.92,86.02,84.27,85.6,86.96,87.42,87.23,87.45,85.98,89.54,88.48,87.5,87.64,87.85,85.91,86.89,87.16,87.24,86.98,87.43,80.64,83.84,84.15,84.72,86.42,86.61,87.68,85.79,84.86,81.53,80,80.64,80.23,81.38,81.86,80.17,81.08,80.38,81.52,81.84,81.57,82.28,80.68,79.44,80.97,81.57,82.83,83.42,83.01,83.76,82.87,80.18,82.85,82.59,83.11,83.53,82.32,82.59,83.28,83.41,82.91,82.51,83.99,82.44,82.05,83.87,82.37,82.3,81.21,80.86,78.88,80.39,79.97,79.86,80.42,80.26,80.41,80.88,79.48,80.27,80.68,81.2,81.05,81.29,82.15,80.66,80.62,79.76,80.42,81.17,80.53,79.43,79.35,79.16,79.15,78.05,78.17,78.12,78.06,77.28,76.38,76.86,74.96,74.93,76.03,77.6,76.8],"a":[64.3336,63.2132,63.8744,64.7285,64.3887,64.3796,64.3428,64.0398,63.9846,64.3336,63.1673,61.505,61.0733,60.1366,60.5223,60.2743,60.3202,60.8345,61.4315,61.6795,62.5795,61.707,62.4509,61.5601,60.8805,61.0182,60.9264,60.0172,60.6141,59.8059,59.76,58.4008,59.0161,59.1906,60.1274,58.8875,59.0529,58.7222,58.9059,57.7671,57.0508,57.2804,57.6293,57.7671,58.3916,58.1069,57.9508,58.9119,59.0519,58.6505,59.1173,59.444,59.1639,58.7812,58.0344,58.2118,57.2036,57.4837,56.8862,56.0741,55.514,55.6634,54.8793,55.4487,53.9271,53.8431,54.6086,55.094,54.9446,55.0006,55.3647,55.2713,55.4674,55.5794,55.2153,54.9539,54.7019,54.1231,52.3962,52.6763,52.5269,53.7684,55.2153,55.57,57.493,56.0554,56.6715,56.2701,57.409,57.0169,56.7276,57.633,57.3156,57.8851,57.745,58.5012,57.5677,57.4463,57.3997,57.3903,56.5502,57.1943,56.6902,56.3635,56.9703,57.0356,57.2316,58.0531,58.5572,58.3985,57.381,57.9971,57.6144,58.2211,56.8396,55.486,56.7836,58.0064,58.1091,58.1184,58.1744,59.0052,59.8734,59.5653,59.5653,60.7509,59.6027,58.6599,58.7999,59.3413,59.6773,61.2083,61.2456,61.4043,61.4043,64.7741,61.5443,58.7159,58.5665,60.8722,61.2269,63.5326,64.7741,66.2584,66.7251,67.3132,68.0507,69.4042,66.9398,67.4532,67.2479,68.004,68.1813,68.144,66.8838,66.9118,67.0612,67.4906,67.7426,65.5116,65.9877,63.0379,63.0379,62.9445,65.3716,66.5384,67.6119,68.5361,68.6761,68.7321,69.8149,69.7309,67.836,67.7426,68.5832,69.0732,68.5256,68.2566,68.2374,67.9203,68.3238,68.4103,68.6601,69.957,69.8513,68.5928,68.833,68.2278,68.074,70.4469,70.3701,70.3509,71.4076,70.6295,71.4845,71.4557,67.8339,68.8714,68.1509,67.7762,68.0644,67.8723,67.4304,68.3238,68.2085,68.0933,68.3719,68.7561,69.6784,71.3596,69.7937,69.3902,69.3133,67.5553,67.7474,67.4304,67.6225,68.9963,69.7937,69.4382,69.4574,69.2461,68.2182,68.4295,67.5169,67.757,68.7465,68.6216,67.9203,68.1893,69.2461,68.6216,68.6024,67.7186,68.247,68.9098,68.0644,67.7954,65.3073,65.8741,66.2103,67.3439,67.6513,67.5937,67.9011,68.2758,68.785,68.8042,68.0933,68.3526,67.2383,67.3343,68.1701,68.5544,68.3526,67.7474,68.7369,68.9771,69.8129,69.9954,69.6784,70.543,70.9945,70.9753,70.7159,70.4469,71.5902,70.4181,71.3308,72.0801,72.9159,73.9246,73.598,73.3866,73.8766,73.6844,73.9246,74.136,73.6364,72.5797,73.06,72.2914,71.8015,72.1858,72.4067,73.2906,74.6932,74.2897,74.2705,74.9622,75.0198,74.3377,74.8757,74.4818,73.0984,72.8486,73.2637,71.656,72.1724,73.5755,74.1602,73.7119,73.7022,74.5304,73.9653,73.4781,73.4001,72.9714,72.7278,72.7765,73.0104,74.0822,73.8289,75.1833,74.433,74.1602,74.4525,75.2612,75.5048,75.651,75.4658,75.7776,75.3684,76.6838,76.2551,77.551,77.3561,77.4438,78.0674,77.7167,76.0797,76.8592,77.3269,78.8177,77.9505,78.7787,78.1259,79.4121,80.4644,82.1501,82.5106,82.8906,83.0855,82.4424,84.0209,85.5409,84.664,85.804,86.1256,86.4861,88.3179,88.8831,90.0328,90.0523,88.4836,87.9574,87.9671,89.0974,90.0133,91.5236,91.319,91.3677,91.4749,88.4154,88.1133,87.441,87.5579,88.0938,87.5482,87.3923,88.4836,88.5713,88.5615,88.1036,85.1609,83.3388,79.8895,79.9577,80.2208,82.1306,80.289,79.8213,81.546,82.4327,84.6153,85.7358,84.8296,85.2779,87.6553,88.0061,87.9769,86.6712,86.6712,85.6091,85.2779,84.6932,83.8163,82.1111,83.407,84.7322,85.1804,84.9953,85.2096,83.7773,87.2461,86.2133,85.2584,85.3948,85.5994,83.7091,84.664,84.9271,85.005,84.7517,85.1902,78.5741,81.6921,81.9942,82.5496,84.206,84.3912,85.4338,83.5922,82.686,81.53,80,80.64,80.23,81.38,81.86,80.17,81.08,80.38,81.52,81.84,81.57,82.28,80.68,79.44,80.97,81.57,82.83,83.42,83.01,83.76,82.87,80.18,82.85,82.59,83.11,83.53,82.32,82.59,83.28,83.41,82.91,82.51,83.99,82.44,82.05,83.87,82.37,82.3,81.21,80.86,78.88,80.39,79.97,79.86,80.42,80.26,80.41,80.88,79.48,80.27,80.68,81.2,81.05,81.29,82.15,80.66,80.62,79.76,80.42,81.17,80.53,79.43,79.35,79.16,79.15,78.05,78.17,78.12,78.06,77.28,76.38,76.86,74.96,74.93,76.03,77.6,76.8],"v":[499000,466000,521600,452000,412500,444900,347200,344200,283500,1046600,469200,500700,551000,534300,295200,289200,257300,296700,316700,452900,692700,476400,391700,327800,317800,461400,277400,480200,331200,463100,417600,580200,465100,395200,308200,437800,527600,488100,404700,853300,1237200,481400,683400,577700,720900,549400,898400,1020800,666400,986000,389700,340600,561500,405000,522500,331000,385300,537500,489800,620400,593000,588200,979800,979100,751700,791000,708400,891400,260800,488000,632600,618700,337400,514900,391100,624000,457100,394900,964800,807100,942300,527700,1576600,1669900,2219000,1526000,941000,949500,1013600,734100,704600,483900,876700,511400,667200,440900,607900,378300,583900,661700,714200,640200,511400,691300,442100,463900,653300,570200,762200,632500,689100,395500,691700,917500,456000,692000,400200,619900,696000,600500,541100,660300,572300,405100,523600,615300,697500,352500,456500,356900,407800,839700,422600,588300,353000,1056900,2145100,1507300,855800,1628500,1089000,962800,995700,1700000,1472300,1525800,962600,1467800,1195900,887400,548200,862600,691300,951900,963700,514600,361300,854000,473300,950300,875500,1342000,1976100,3304700,1384900,750400,1293500,746700,1019600,1008700,947100,2442000,1089700,1279400,785300,1683200,1019600,1843800,755500,537100,1576900,656800,924200,652400,670900,1132000,1530400,1271200,1241500,1291500,845200,854400,670300,1176200,1259700,1535500,1457600,808700,674700,679100,569600,951100,940800,734200,997900,923900,812600,663700,630300,1167300,1147600,1224800,553500,1514800,1143600,805000,723800,895000,708400,566700,567200,660300,701800,437800,522300,575000,591100,547700,555500,447800,591800,547400,435400,320900,411900,478600,399000,323400,941700,572900,677900,570000,843400,805600,540200,337600,409100,351100,406200,474000,442200,476700,555600,644400,746600,406900,425100,795200,924000,906900,607200,624800,668400,834100,523900,677700,913800,491200,692800,876700,1073500,1083500,855800,545100,457300,566000,367100,415800,416900,531400,531800,563800,688200,404700,511300,697900,1022300,592800,870900,828900,607800,876100,765900,752500,783200,620500,806300,1032800,717700,736100,456900,832900,751600,777500,408800,434000,527100,478000,407500,419200,421100,568400,734500,855200,650600,757700,550100,440600,176000,213700,367400,308100,192500,667400,637800,887400,823800,924300,877900,529600,698000,673000,572700,592800,590600,794600,500100,611000,655900,754600,852400,787100,1239500,1076600,788000,1205000,982700,1021900,819400,782000,1269300,2424600,2841400,1889900,1060500,787100,1225500,1439100,2538800,1238700,1056200,962700,1001700,1128500,1128300,1340500,1328900,1277600,2045000,1313000,1139800,1107900,998300,1671800,1145400,1451100,3059600,1721600,1324700,1136800,939800,979600,814800,1498200,1160900,936000,572400,708000,1075800,742600,611300,884400,754100,610500,724200,848800,1312000,938400,843700,644900,692400,573800,790300,1145700,1289400,884100,511300,889400,813800,843200,1000400,1583800,2618900,2897600,4458400,7056000,4209300,1416100,1189200,714500,728300,669400,1061200,904200,1521200,1634600,901800,1070500,899900,978900,1066800,904600,707900,910700,666200,896100,1029200,954000,2964100,1289800,1318300,2709300,1239500,1251000,995100,1000700,1379600,1103700,997100,794700,903100,662100,470400,749300,727100,858200,802500,831700,793500,766400,725800,846400,525200,746500,627600,948800,887200,802900,918300,763000,761700,618500,610500,648800,612500,552400,698500,599600,1117400,1756400,854700,646000,599300,542300,454800,568700,602100,729000,415600,847000,1438400,997700,845100,995900,939900,791500,841900,1086200,1514700,998500,992000,768380]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[79.3668,79.3777,78.2314,77.1179,76.6921,76.8777,78.81,80.0764,80.5131,79.9782,80.6114,80.0437,78.8646,74.8253,78.1441,78.155,76.4847,76.4738,76.7904,76.7686,76.7795,74.083,73.6135,75.3166,74.345,71.8668,68.821,72.4891,71.4738,71.8341,72.5546,72.3908,74.8362,73.69,76.8886,76.3537,76.9978,77.7729,72.1179,72.1616,74.2358,71.8668,70.393,72.3472,73.4607,71.4192,72.7074,72.5982,74.6616,70.0764,72.3581,72.1616,71.1354,72.9367,74.6288,77.3581,76.0917,78.2314,78.6572,78.4825,73.8537,75.4148,78.1659,76.4301,75.1092,74.7162,75.5568,76.0917,75.131,75.4258,73.5699,73.9301,77.3362,75.5568,74.9563,75.3821,73.5153,73.0677,76.31,76.8341,77.2598,77.9694,77.7838,77.9476,76.5939,78.821,79.1812,79.5524,78.9629,81.0044,78.6026,76.3428,79.2358,73.4825,81.8013,79.8253,80.1419,79.9891,79.3559,76.583,77.9913,77.8821,76.452,78.6572,76.3756,77.0415,77.4782,77.6201,71.0262,70.6004,70.8624,70.7969,69.0721,63.9738,63.8756,63.941,62.3472,63.2969,63.8865,63.3406,63.4389,63.3843,64.5961,63.81,62.8384,63.5699,65.393,65.4367,66.2555,65.5458,65.524,67.2271,69.9672,68.8537,69.5852,70.8079,70.7642,70.6223,73.3079,73.4825,69.26,70.39,67.51,64.92,65.88,64.61,62.73,61.01,61.68,61.99,62.64,62.83,63.21,62.88,63.71,63.85,65.07,65.12,64.71,62.66,62.52,61.84,62.6,60.97,61.07,59.65,59.07,59.36,60.4,59.18,58.95,57.67,58.81,58.5,57.8,57.83,56.89,55.44,52.31,53,54.12,51.82,54.84,54.19,54.14,56.37,59.03,58.84,55.56,58.31,57.83,58.04,59.44,58.27,56.69,55.56,54.94,55.52,55.69,58.78,56.44,55.9,53.73,52.82,52.81,53.42,53.32,52.25,53.04,52.79,51.73,52,52.17,52.23,54.54,54.31,54.45,55.58,53.22,53.4,52.98,52.2,53.25,49.06,48.6,49.63,51.1,51.51,51.94,54.1,54.4,54.91,56.11,56.13,57.1,58.48,58.1,55.51,54.68,53.84,53.28,54.1,53.81,54.77,52.09,51.58,50.43,51.64,52.27,54.06,52.88,53.2,52.46,52.17,52.57,51.3,51.01,52.34,51.99,51.84,51.18,52.28,53.39,54.39,54.12,55.55,58.58,57.75,58.31,57.01,59.01,58.51,57.29,58.55,61.87,62.57,62.82,62.2,61.14,64.1,66.18,65.72,66.39,68.36,67.36,62.9,63.79,51.79,48.65,58.17,52.32,55.81,56.29,58.09,58.2,56.94,56.5,54.8,57.57,58.75,57.16,60.58,59.3,57.8,54.45,56.73,58.28,59.4,59.24,58.32,58.5,56.33,55.66,55.15,53.38,55.04,59.33,61.07,61.31,62.06,59.33,62.19,62.5,61.79,57.75,57.03,58.69,56.52,57.84,60.32,58.9,59.95,60.04,58.9,58.37,59.48,59.09,57.05,56.9,58.87,58.37,59.45,59.59,61.73,63.22,62.62,63.11,65.13,65.83,67.34,67.77,65.17,65.37,64.6,64.56,64.23,65.7,64.36,64.56,64.56,65.86,66.34,66.6,64.66,64.32,66.32,64.88,62.38,61.15,60.42,61.95,62.83,64.55,64.74,65.78,65.76,67.02,67.7,69.22,70.57,72.3,72.24,71.06,73.24,72.76,72.38,72.5,73.38,71.97,75.38,73.51,72.91,74.94,74.03,76.78,79.99,77.38,75.76,73.91,72.7,75.17,76.88,74.38,71.44,66.58,63.34,65.11,65.12,64.68,66.44,66.8,69.73,69.73,70.62,70.47,67.18,62.87,63.45,59.5,53.59,52.57,49.68,51.2,52.45,54.71,55.53,59.44,60.75,61.29,62.54,62.38,60.85,60.08,60.19,62.82,63.08,63.46,63.95,62.68,63.56,64.91,63.98,62.02,64.75,64.58,65.5,67.52,70.9,69.56,71.07,71.62,73.15,73.63,69.41,69.2,66.52,66.82,67.86,66.9,67.32,64.76,67.89,69.17,67.55,62.65,62.79,61.16,62.18,62.25,63.23,64.08,61.91,59.84,58.65,60.09,58.56,60.44,61.86,61,64.12,64.92,66.14,67.4,67.86,68.39,67.31,68.95,68.38,66.45,67.21,66.73,64.08,66.25,66.35,66.4,68.58,67.59,68.19,67.92,66.29,65.11,65.41,67.1,68.06,71.24,73.23,61,57.68,56.27,55.88,57.01,57.26,60.5,61.63,62.03,63.7,62.95,63.49,64.71,66.53,66.16,68.35,69.95,70.24,70.03,65.99,66.19,67.54,66.11,64.93,64.2,62.15,63.28,63.87,62.08,59.46,58.86,59.15,58.82,56.09,60.14,61.48,61.23,61.12,60.26,62.23,61.34,62.04,63.72,63.31,65.39,62.99,67.8,71.78,72.16,71.59,67.95,70.89,74.49,71.15,70.48,72.61,71.84,73.27,71.11,70.99,72.08,71.59,72.15,71.24,71.2,71.4,67.63,69.99,71.6,70.43,71.41,73.11,73.64,76.66,77.31,74.68,77.16,77.83,74.3,76.18,75.94,75.48,76.21,77.31,78.43,79.71,80.21,82.5,85.53,87.11,93,90.99,93.05,89.01,91.21,82.82,83.84,87.73,89.49,86.88,87.45,88.47,86.58,82.02,88.12,80.61,80.72,81.06,80.49,83.45,82.77,82.75,83.93,82.14,79.7,79.91,80.53,79.9,78.99,77.47,75.4],"h":[79.7707,79.6834,78.941,78.1878,77.1834,78.9847,81.2664,81.2664,81.9651,81.9542,81.3646,80.2838,79.3777,78.2642,79.5742,78.5699,77.1834,77.4236,77.8057,79.0502,77.6528,75.4476,76.0699,76.7904,74.476,71.976,73.1441,73.1769,71.9651,73.155,74.1048,75.1638,75.1965,76.4083,77.2926,77.9694,78.7555,78.1004,73.2424,74.7817,74.5524,72.5873,72.8384,73.821,73.4607,73.0677,73.4607,74.6943,75.4367,72.7729,72.5,73.2969,73.4607,74.3559,78.1441,78.6026,78.5699,78.941,79.1376,78.6026,76.5939,79.1812,78.3734,76.7358,76.2555,76.1681,76.7686,77.5655,76.2882,75.6987,75.0655,77.3581,78.9956,76.059,76.3319,76.0917,74.6288,76.572,78.417,77.7838,79.1157,77.9694,78.3297,79.8035,78.7555,79.4105,80.6987,80.5895,81.2773,81.5175,79.0502,77.0742,80.5677,81.3646,81.845,81.0699,80.4476,80.9498,79.6179,78.7445,78.6026,78.6463,78.3843,79.1376,77.2926,78.6135,79.5633,77.9804,71.6485,72.0306,71.0917,71.6266,70.2074,64.4651,64.4869,64.0175,64.0939,64.8472,64.2576,64.4651,64.0393,63.9956,65,64.1812,63.9629,66.3319,65.655,66.8341,66.6703,65.6769,67.4782,69.5742,70.1092,70.0873,71.2009,71.321,71.2336,72.238,73.5153,75.2948,70.76,70.42,67.68,66.02,65.97,65.06,62.81,62.1,62.92,63.07,63.78,63.52,63.56,63.65,64.1,65.29,65.6,65.43,64.79,63.13,63.36,62.76,62.74,61.2,61.97,59.83,59.15,60.69,60.62,59.47,59.01,58.98,59.07,59.03,58.66,58.47,57.7,55.49,53.56,54.13,54.2,55.57,55.19,54.58,56.99,58.44,59.33,59.25,58.51,58.46,58.03,59.51,59.82,58.66,56.69,56.17,55.83,56.15,58.67,58.83,56.65,56.03,54.29,53.3,53.68,54.26,53.62,53.38,53.07,53.05,52.11,52.63,54.15,54.87,55.37,54.92,56.14,56.38,54.56,53.96,53.28,53.98,53.29,49.15,49.79,51.72,52.16,52.99,54.83,55.09,54.69,56.38,57.03,57.23,58.38,59,59.01,55.69,54.77,53.93,54.25,54.75,54.99,55.28,52.3,51.82,52.99,52.83,54.06,54.19,54.8,53.64,52.83,52.75,52.7,51.58,52.33,52.66,52.74,53.03,51.92,53.38,54.89,54.52,56.48,58.29,59.5,58.53,58.32,58.03,59.25,58.98,58.5,62.46,62.94,62.98,62.95,62.42,63.64,66.46,66.79,66.6,67.69,69.08,67.72,68.08,64.56,59.33,58.81,59.47,56.66,57.31,58.28,59.3,58.93,58.23,57.44,57.63,60.57,59.99,60.35,61.37,61.15,58.05,56.19,57.96,59.79,60.49,60.49,58.54,58.52,57.68,56.52,55.41,54.69,59.96,61.22,61.93,61.99,62.13,62.64,63.78,62.83,61.79,58.26,60.28,59.73,58.42,59.72,60.54,60.04,60.25,60.96,59.97,59.68,60.35,59.32,58.46,58.98,59.42,60.19,60.14,62.29,62.53,63.65,63.45,65.35,66.1,67.38,67.87,68.49,65.5,66.43,65.37,64.8,65.72,66.07,64.67,65.28,65.64,66.42,67.16,66.71,65.59,65.52,67,65.72,62.71,62.12,61.86,63.19,65.21,64.95,65.61,66.47,67.63,67.4,69.68,71.4,72.8,73.55,73.08,74.07,74.71,73.95,75.14,74.66,74.63,74.23,76.77,75.53,75.82,75.15,77.46,80.17,80.2,77.69,76.79,75.11,75.05,77.52,77.94,74.73,71.59,66.63,65.39,66.34,65.86,66.33,67.21,69.75,70.9,70.66,71.78,70.69,68.33,63.41,64.12,60.12,54.26,54.01,49.99,51.98,55.32,56.21,59.71,60.62,61.74,63.33,62.99,63.97,61.11,61.11,63.79,63.66,64.4,64.55,64.43,63.18,64.77,65.05,64.61,63.82,65.16,65.35,68.21,71.59,72.32,71.64,72,73.32,74.48,73.89,69.98,69.4,67.47,68.88,68.05,67.65,67.63,68.15,68.94,69.24,67.97,63.92,62.99,62.52,64.1,63.27,65.08,65.24,62.55,60.06,60.93,60.58,61.11,63.19,61.99,64.75,66.13,66.92,68.25,69.96,69.1,69,69.36,69.2,68.45,67.46,68.62,67.03,65.21,66.91,67.38,69.04,68.8,68.94,68.39,68.96,67,65.85,67.11,68.56,71.3,73.4,73.28,61.26,59.84,57.4,58.1,57.8,60.37,62.89,61.91,63.68,65.49,63.7,64.66,66.69,67.18,68.32,69.67,70.7,70.71,71.43,66.35,68.15,67.66,66.47,65.53,64.61,63.72,63.82,63.97,62.23,60,59.56,59.86,59.34,59.66,61.89,61.95,63.09,61.49,61.47,63.01,62.94,63.27,65.25,65.93,70.43,68.2,73.09,74.82,73.37,72.75,71.36,74.81,74.7,72.17,73.03,72.76,74.36,74.58,71.21,72.09,74.35,72.05,72.97,71.69,72.28,71.8,70.13,71.63,71.84,71.65,73.62,74.58,77.01,77.27,77.35,77.94,78.49,78.27,76.16,76.59,75.98,77.35,77.73,78.97,80.33,80.89,81.5,85.65,89.13,93.13,93.17,94.64,94.34,92.21,91.64,84.67,88,91.17,89.5,87.69,89.74,88.63,87.86,87.34,88.14,82.04,81.95,82.94,84.1,83.87,84.07,85.02,84.21,82.47,81.43,81.5,82.34,81.33,79.45,78.68,77.61],"l":[78.3079,77.7838,76.5175,76.2882,74.607,76.8559,77.5109,79.3231,80.1856,79.6616,79.2358,78.9738,75.2183,73.155,77.3908,76.0699,74.0939,74.4105,76.583,76.4847,75.0873,73.7118,73.2751,74.6288,71.0044,67.9585,68.7445,71.4956,70.2293,71.7358,71.976,72.3472,73.1441,71.7686,75.3821,75.9061,75.8843,71.5284,71.0371,72.0742,72.8057,69.9127,69.7926,71.8668,70.6659,70.7424,72.3908,72.5873,72.8603,69.5961,70.0218,71.7358,70.8843,71.6485,74.0939,76.2118,74.9563,78.155,77.2052,73.4825,73.5917,75.4148,75.8734,74.2031,74.2904,73.821,74.0175,75.7205,74.2576,72.6419,70.6987,73.7555,76.0917,73.8646,74.5961,73.3624,72.6638,72.9694,74.9782,75.8734,76.2664,76.3646,77.3144,75.1419,76.4192,78.0349,79.1812,78.0459,78.4607,76.5175,76.9323,74.3341,74.1921,72.6201,78.7118,79.1048,79.0502,78.3297,76.9323,76.5611,76.6703,76.5611,75.4804,76.1463,75.3821,75.5458,77.2707,71.0917,70.1419,70.5677,70.0109,69.5087,63.3952,63.1987,62.5437,61.6812,61.9869,62.8821,63.0131,63.0895,62.5873,61.7249,62.9913,62.7838,62.7838,63.3843,64.3559,65.3275,64.9563,64.6725,65.3712,66.8122,68.3515,68.6135,69.4105,69.3122,70.1638,70.4585,72.3799,73.2969,68.91,67.12,65,64.42,64,62.59,61.06,60.08,61.6,61.7,62.37,62.77,62.56,62.73,63.01,63.8,63.92,64.26,62.29,61.78,62.4,61.38,60.5,60.47,59.64,58.8,58.42,58.95,59.1,57.91,57.86,57.65,57.55,56.63,57.54,57.03,55.85,51.51,51.64,52.01,51.44,51.75,54.09,53.23,53.69,55.92,57.87,57,55.46,57.5,56.78,56.25,58.46,55.42,55.1,54.92,54.53,55.08,55.57,56.55,55.04,54.07,52.42,52.51,52.07,52.8,52.84,52.25,52.25,51.28,50.52,50.91,51.36,52.23,53.49,53.32,54.43,52.85,52.31,53.06,52.34,51.11,46.36,46.92,47.69,49.5,50.19,51.42,51.85,53.97,53.98,54.75,55.85,55.62,57.09,57.68,55.49,54.15,53.46,53.14,52.97,53.64,53.57,51.61,50.88,48.84,49.65,51.48,52.09,52.56,52.62,52.18,51.5,51.83,51.19,50.37,50.36,51.37,51.62,51.58,50.26,51.67,53,52.87,53.27,55.25,57.37,56.5,56.64,56.61,56.78,57.36,56.71,57.81,61.87,62,61.98,60.94,60.9,63.9,65.36,65.14,66.01,67.88,61.63,62.77,52.75,49.51,44.29,50.86,52.21,54.87,54.76,57.24,56.43,55.14,53.26,54.61,57.38,56.41,56.92,58.96,58.14,53.33,54.38,56.39,57.79,58.18,57.9,57.02,55.83,55.01,54.17,54.11,53.09,54.56,59.11,59.49,60.46,59.16,59.05,61.27,61.16,58.33,56.68,56.97,58.1,55.96,57.77,58.86,58.03,59.07,58.01,58.27,58.19,58.91,55.89,56.25,56.75,57.65,58.26,58.76,59.51,60.86,62.32,61.86,63,64.13,65.53,66.52,64.83,64.72,64.08,64.32,63.69,64.13,64.46,62.93,64.07,64.46,65.47,65.99,64.47,64.62,64.02,65.69,62.54,59.53,60.43,60.03,61.71,62.5,64.07,63.83,65.21,65.75,65.2,67.43,68.66,70.44,71.24,70.93,71.01,73.1,71.75,72.34,72.47,72.27,70.18,73.2,72.32,72.7,73.23,73.98,76.55,77.23,75.34,74.07,72.76,72.49,75.13,73.73,70.8,66.7,63.17,62.87,64.24,63.88,64.5,64.28,66.67,67.77,68.97,69.8,67.52,61.97,61.63,59.69,55.72,51.12,50.04,47.22,49.76,51.71,53.44,54.53,58.78,60.57,60.28,61.71,60.31,59.47,59.87,59.85,61.98,63.08,63.27,62.21,61.73,62.27,63.13,60.93,60.82,62.94,63.38,65.5,67.2,69.31,69,70.7,70.55,72.23,68.8,66.94,66.29,66.42,65.8,66.53,65.57,64.6,64.17,66.57,67.01,62.47,62.2,60.83,60.64,62.18,61.39,62.79,63.35,59.75,56.41,58.43,58.84,58.19,59.56,60.11,60.74,63.86,64.56,66,66.63,66.97,67.62,67.22,67.8,65.56,65.73,66.38,63.77,63.35,65.6,65.62,66.36,67.08,67.04,66.57,66.01,64.2,63.31,65.28,66.43,68.04,70.75,60.4,57,55.88,55.13,55.65,56.13,56.87,60.11,60.32,61.65,63.28,61.58,63.3,64.67,66.03,66.05,68.32,67.76,69.61,65.45,65.33,66.19,65.22,63.38,63.3,61.93,62.1,62.49,61.2,59.45,57.68,58.54,58.93,56.04,55.82,59.97,60.58,61.16,60.01,60.06,61.39,59.35,61.48,63.41,62.76,64.91,62.13,67.65,71.09,71.34,70.06,67.08,70.74,70.8,70.62,70.19,70.74,71.73,70.49,69.47,70.31,71.72,69.85,70.91,69.93,70.61,70.34,67.52,69.73,69.99,70.35,71.15,72.99,73.28,76.24,74.91,74.24,76.79,74.67,73.37,75.33,74.22,75.29,75.83,77.25,76.95,77.38,79.75,82.26,84.3,86.96,89.61,90.81,88.66,88.53,81.45,81.49,83.31,87.01,85.56,84.27,85.68,85.86,79.47,82.02,81.12,79.7,80,78.76,80.34,80.15,81.95,81.5,81.43,78.76,79.17,79.1,79.72,78.79,77.24,76.37,74.56],"c":[79.083,78.2314,77.5328,76.4301,76.8996,78.9192,81.2118,80.1747,80.393,80.1419,79.2576,79.1812,75.2402,77.9476,79.0502,76.3537,76.3865,76.4301,76.9651,76.7904,75.2729,74.8799,75.8952,74.8472,71.19,68.9301,72.9148,71.845,71.4301,72.5,72.6638,74.8035,73.7882,76.1244,76.9105,77.7948,78.2533,71.7031,72.4891,73.9738,73.0677,71.31,72.5218,73.1769,70.786,72.7293,73.1441,74.6943,72.8821,72.762,70.3057,72.2271,72.5328,73.8974,78.1441,76.5502,78.4934,78.286,78.1659,74.0175,75.262,78.8319,76.572,74.8472,74.9018,74.4978,76.583,75.917,74.6397,73.0568,74.7162,77.3035,76.572,75.0109,76.1135,73.8537,74.2904,76.441,77.4891,76.8886,76.9651,77.4236,78.0677,75.6332,78.6135,79.3668,79.7598,79.0502,81.2555,78.4389,77.2162,76.5611,74.5196,81.179,79.7489,79.6397,79.6507,79.0939,77.2926,78.0459,77.7729,76.6266,78.2205,76.2009,75.9607,76.9978,77.631,71.2664,70.9934,71.3537,70.5895,69.6507,65.9498,63.3188,63.3079,62.8494,64.0939,63.7445,63.5371,63.679,63.69,63.9629,63.679,63.1878,63.3297,65.3712,65.3821,66.6921,65.7533,65.4913,67.1834,69.3668,69.3013,69.4432,70.6441,70.0655,70.8188,72.1834,73.1223,75.262,69.99,67.6,65.18,65.97,64.21,62.82,61.17,61.66,62.92,62.21,63.17,62.88,62.78,63.42,63.77,65.15,65.38,64.42,62.71,62.26,62.73,62.01,61.04,60.86,59.95,58.94,58.45,60.04,59.57,57.99,57.91,58.81,58.93,57.58,57.62,57.59,56.05,52.6,53.39,54.06,51.94,54.71,54.72,53.29,56.43,58.06,58.88,57.12,58.45,57.87,57.49,59.42,58.59,55.58,55.56,55.25,55.62,55.85,58.59,57.2,56,54.5,53.16,52.65,53.65,53.1,53,52.39,52.43,52.07,51.86,52.09,52.51,54.72,53.89,53.89,55.42,53.13,52.61,53.45,53.06,52.78,48.77,48.47,49.78,51.51,52,52.26,54.78,54.78,54.31,56.21,56.48,57.22,58.28,58.2,55.84,54.55,53.78,53.19,53.85,54.43,54.98,52.22,51.79,50.28,51.83,52.56,54.04,53.18,53.88,52.65,51.88,52.28,51.9,51.04,52.26,51.91,52.31,51.7,51.44,53.16,54.02,53.76,55.78,58.21,57.89,58.12,56.96,57.74,57.8,57.46,58.39,61.88,62.65,62.92,62.2,61.05,63.54,66.29,66.28,65.96,67.38,68.75,63.26,66.55,55.69,49.65,57.47,51.22,56.5,56.96,58.13,57.36,57.57,55.74,54.01,57.12,57.96,57.37,59.75,59.19,58.16,55.27,56.06,57.38,59.11,59.2,58.35,57.44,56.55,55.61,54.49,54.75,54.64,59.92,60.64,61.05,61.69,59.45,61.32,62.94,61.67,58.5,57.21,57.84,58.21,57.89,59.03,59.77,59.47,60.06,58.08,58.64,59.23,59.08,55.89,57.63,58.92,58.55,59.49,59.64,61.54,62.39,62.58,62.98,65.02,65.78,67.21,66.87,64.92,65.47,64.08,64.64,64.45,65.71,65.32,64.45,64.32,65.28,66.37,66.9,64.66,65.05,64.7,66.02,62.57,60.6,60.43,61.61,62.82,64.08,64.41,65.45,66.23,66.73,66.59,69.54,70.43,72.37,72.32,71.61,73.65,73.58,73.79,73.12,73.85,73.85,74.21,74.08,72.72,74.98,74.89,77.02,79.83,77.49,75.46,74.16,73.37,75.01,76.21,74.15,70.88,67.35,63.4,65.28,65.97,64.64,66.29,66.56,69.61,68.55,70.42,70.19,67.56,62.15,62.85,59.97,56.32,51.53,50.35,48.65,50.9,55.3,55.23,59.4,60.42,61.7,62.46,62.33,60.73,60.84,60.32,63.76,63.15,64.38,63.64,62.34,62.7,64.49,63.4,62.3,62.44,63.69,65.32,67.99,71.31,69.61,71.34,71.65,73.24,74.22,69.32,68.2,66.68,67.26,67.93,66.57,67.33,64.99,67.93,68.71,67.14,62.83,63.41,61.37,62.17,62.9,63.17,64.23,63.36,60.63,58.69,60.31,58.9,59.88,62.12,60.98,64.42,64.97,66.84,67.47,67.82,68.62,67.99,69.28,68.68,66.11,67.22,66.88,64.22,65.09,66.64,66.53,68.8,67.89,68,68.22,66.33,65,65.38,66.31,68.33,71.21,72.83,60.69,57.86,56,56.55,57.13,56.8,60.05,62.15,61.79,63.62,65.08,63.61,64.43,66.61,66.6,67.62,69.6,69.55,69.73,66.5,66.24,68,65.35,64.26,63.94,62.75,63.11,63.68,61.28,59.63,58.5,59.31,59.15,56.13,59.53,60.28,61.4,61.54,60.73,61.31,62.13,60.83,63.21,63.85,65.57,65.93,68.06,72.11,72.04,71.68,70.69,71.28,74.79,71.39,70.7,72.71,70.86,73.52,71.69,70.19,71.57,72.15,71.82,71.01,71.43,71.41,70.57,70.1,71.6,70.09,71.55,73.43,74.52,76.95,76.95,75.25,77.75,77.38,75.19,76.11,75.41,74.93,76.11,77.64,78.7,80.12,80.89,81.5,85.27,88.06,92.4,90.28,93.77,89.86,90.9,81.99,81.92,87.99,90.29,86.92,87.42,88.48,86.89,80.64,86.61,81.53,81.86,81.84,79.44,83.01,82.85,82.59,83.99,82.3,79.97,80.88,81.05,79.76,79.35,78.12,76.86,76.8],"a":[37.6689,37.2633,36.9305,36.4053,36.6289,37.5909,38.6829,38.1889,38.2929,38.7752,38.3474,38.3104,36.4036,37.7135,38.247,36.9424,36.9582,36.9793,37.2382,37.1536,36.4194,36.2293,36.7205,36.2135,34.444,33.3506,35.2785,34.7609,34.5602,35.0778,35.1571,36.1923,35.7011,36.8314,37.2118,37.6396,37.8614,35.7844,36.1766,36.9176,36.4654,35.5882,36.193,36.5199,35.3267,36.2965,36.5035,37.2772,36.3728,36.3128,35.087,36.0459,36.1985,36.8795,38.9988,38.2034,39.1732,39.0697,39.0097,36.9394,37.5605,39.3421,38.8273,37.9527,37.9804,37.7756,38.8329,38.4952,37.8475,37.0449,37.8863,39.1982,38.8273,38.0357,38.5948,37.449,37.6704,38.7609,39.2924,38.9879,39.0267,39.2591,39.5858,38.3513,39.8625,40.2445,40.4438,40.0839,41.2022,40.8957,40.2582,39.9167,38.8523,42.3243,41.5787,41.5217,41.5275,41.2372,40.298,40.6908,40.5485,39.9508,40.7818,39.7289,39.6036,40.1443,40.4745,37.1562,37.0138,37.2017,36.8032,36.3138,34.3842,33.0125,33.5365,33.2937,33.9529,33.7678,33.658,33.7331,33.739,33.8835,33.7331,33.4729,33.5481,34.6296,34.6353,35.3293,34.832,34.6932,35.5895,36.7462,36.7115,36.7866,37.4228,37.1163,37.5154,38.2382,38.7356,43.3305,40.2953,39.9841,38.5527,39.02,37.979,37.1568,36.1809,36.4707,37.216,36.796,37.3638,37.1923,37.1332,37.5117,37.7187,38.535,38.671,38.1032,37.0918,36.8256,37.1036,36.6777,36.104,35.9975,35.4593,34.8619,35.1752,36.1321,35.8492,34.8984,34.8502,35.3919,35.4641,34.6516,34.6757,34.6577,33.7309,31.6547,32.1301,32.5333,31.2575,32.9245,32.9305,32.0699,33.9596,34.9405,35.434,34.3748,35.1752,34.8262,34.5975,35.759,35.2595,34.6673,34.6548,34.4615,34.6922,34.8357,36.5447,35.6777,34.9293,33.9937,33.1578,32.8397,33.4635,33.1204,33.058,32.6776,32.7025,32.478,32.347,32.4904,32.7524,34.1309,33.6132,33.6132,34.5675,33.1391,33.4689,34.0033,33.7552,33.577,31.026,30.8351,31.6685,32.7691,33.0808,33.2462,34.8494,34.8494,34.5504,35.7591,35.9309,36.4016,37.076,37.0251,35.5237,34.7031,34.2132,33.8379,34.2577,34.6267,34.9766,33.2208,32.9472,33.3072,34.3339,34.8175,35.7979,35.2282,35.6919,34.8771,34.3671,34.632,34.3803,33.8106,34.6188,34.3869,34.6519,34.2478,34.0756,35.215,35.7847,35.6124,36.9505,38.5603,38.3483,38.5006,37.7322,38.2489,38.2887,38.7692,39.3967,41.7514,42.271,42.4531,41.9673,41.1914,42.8715,44.7269,44.7202,44.5043,45.4624,46.3867,42.6825,44.9024,37.5749,33.4997,38.7759,34.559,38.1215,38.4318,39.2212,38.7017,38.8434,37.6087,36.4414,38.5398,39.1065,38.7085,40.3143,39.9364,40.5863,38.5696,39.1208,40.042,41.2493,41.3121,40.7189,40.0839,39.4628,38.8068,38.0252,38.2067,38.1299,41.8145,42.3169,42.6031,43.0497,41.4865,42.7915,43.922,43.0357,41.591,40.6739,41.1218,41.3848,41.1573,41.9678,42.4939,42.2806,42.7001,41.2924,41.6905,42.11,42.0033,39.7354,40.9725,41.8896,41.6265,42.2948,42.4015,43.7523,44.3566,44.4917,44.7761,46.2264,46.7668,47.7834,47.5417,47.7536,48.1581,47.1357,47.5476,47.4078,48.3347,48.0478,47.4078,47.3122,48.0184,48.8202,49.21,47.5623,47.8492,47.5917,48.5627,46.025,44.5759,44.4508,45.3188,46.2089,47.1357,47.3784,48.1434,48.7172,49.085,49.8562,52.0649,52.7312,54.1837,54.1463,53.6147,55.142,55.0896,55.2469,54.7452,55.2918,55.2918,55.5613,55.464,54.4458,56.1378,56.0704,57.6652,59.769,58.0171,56.4972,55.5239,54.9324,56.1603,57.0587,55.5164,54.6235,51.9031,48.8591,50.3079,50.8397,49.8147,51.0863,51.2943,53.6448,52.8279,54.269,54.0918,52.065,47.8958,48.4352,46.2158,43.4029,39.7115,38.8021,37.492,39.226,42.6168,42.5629,45.7765,46.5626,48.3626,48.9583,48.8564,47.6022,47.6885,47.2809,49.9773,49.4991,50.4632,49.8832,48.8642,49.1464,50.5494,49.6951,48.8329,48.9426,49.9224,51.2,53.2929,55.8952,54.5627,55.9187,56.1617,57.408,58.1762,54.3354,53.4575,54.0959,54.5664,55.11,54.0066,54.6232,52.7248,55.11,55.7428,54.4691,50.9725,51.443,49.788,50.437,51.0292,51.2483,52.1082,51.4024,49.1876,47.6138,48.928,47.7841,48.5792,50.3964,49.4716,52.2624,53.6825,55.2276,55.7481,56.0373,56.6983,56.1778,57.2437,56.7479,54.6244,55.5416,55.2606,53.0628,53.7816,55.0623,54.9714,56.8471,56.0952,56.186,56.3678,54.8062,53.7073,54.0212,54.7897,56.4587,58.8384,60.1769,50.146,50.8785,51.4302,51.9353,52.468,52.1649,55.1497,57.0783,56.7477,58.4284,59.7692,58.4192,59.1723,61.1744,61.1652,62.1019,63.9204,63.8744,64.0398,61.0733,60.8345,62.4509,60.0172,59.0161,58.7222,57.6293,58.9119,59.444,57.2036,55.6634,54.6086,55.3647,55.2153,52.3962,55.57,56.2701,57.3156,57.4463,56.6902,57.2316,57.9971,56.7836,59.0052,59.6027,61.2083,61.5443,63.5326,67.3132,67.2479,66.9118,65.9877,66.5384,69.8149,68.5832,67.9203,69.8513,68.074,70.6295,68.8714,67.4304,68.7561,69.3133,68.9963,68.2182,68.6216,68.6024,67.7954,67.3439,68.785,67.3343,68.7369,70.543,71.5902,73.9246,73.9246,72.2914,74.6932,74.3377,73.2637,74.1602,73.4781,73.0104,74.1602,75.651,76.6838,78.0674,78.8177,79.4121,83.0855,85.804,90.0328,87.9671,91.3677,87.5579,88.5713,79.8895,79.8213,85.7358,87.9769,84.6932,85.1804,86.2133,84.664,78.5741,84.3912,81.53,81.86,81.84,79.44,83.01,82.85,82.59,83.99,82.3,79.97,80.88,81.05,79.76,79.35,78.12,76.86,76.8],"v":[2649347,1687088,2397814,2178523,4585679,1984514,1781802,1882929,1698997,1873312,2070435,3278913,1774842,2610233,1278460,1503705,2410727,2117059,1453601,1878076,1674815,2296870,2163317,1685349,2324990,2495641,3302821,2021337,1786566,1712095,2015291,1721714,2484923,2956023,1897219,1757529,2434453,3052203,1899052,3032510,3629834,2163134,2177515,1863877,2156814,1380504,1929646,1757622,2258214,3696610,2417325,1578726,2167165,2131166,2190796,2893827,2142066,1319773,1585137,2209758,1798383,2462940,1763025,3439671,2904819,2564617,1421816,1014929,2143073,2930559,2822013,4285138,4729217,4639357,2435461,2971779,3726379,2717314,2385905,1571216,2082069,2406974,1585688,2254184,1888059,2181821,1654204,2202064,1994773,1912975,2346243,2681774,4150304,3972235,1953186,1911508,1845282,1714385,3586506,2267191,1981765,1530545,2020513,1672157,2261880,2488589,2238704,3925885,5373349,2414026,2629012,1965461,4417960,4197479,1954653,3603451,2683879,3258121,2903720,1979202,4990184,4141877,2502420,3792515,3189054,3389933,2196843,1718141,2409538,2882469,3254273,5091770,1872946,1797559,1702661,2175316,1901250,2196019,2053672,3408161,2621000,3167700,4352200,2826900,2131600,2630800,2165300,2373200,1732100,2051500,2021300,1706800,1961100,1806300,1777700,1381900,1798100,1867600,2770800,1717500,1225700,1849500,1948700,2007500,2052500,2948600,2033800,3788900,2831000,3653200,4522200,2318800,3046800,3946400,3354400,3770100,2818800,4545500,4093000,3145900,3654400,4987200,3364800,4339000,3038900,3309100,4268100,2830900,2960100,1949600,1845000,3120900,2040100,2174200,3733200,2343700,2296800,2735700,1865400,2229800,1983600,1853700,2134600,2152500,3003700,3178100,1851200,2291500,2592900,2834500,3716200,3218000,4171200,3510600,3213200,3677800,2727300,4468700,3888200,3019800,3229400,4941500,9452200,4804000,4398200,3962300,4057300,2662900,3363900,2941600,2454100,1757600,2459300,2678300,1702100,2102500,3229500,6228400,3230200,1518100,1789400,1847600,1779700,3122600,2955400,2594400,3615500,2207900,2202400,2788200,1818700,2496000,2125400,1779600,2063800,2203300,2738800,1895900,2027300,2076300,2269300,2569200,2812700,2140700,4709900,5384900,3775000,1893100,2450200,3237700,1911200,2453500,3250700,5147600,6692100,877800,1200800,2699500,3381900,2977800,2878800,2187900,2139200,2443700,3157500,5848600,5576700,6502900,5638600,3785700,3806400,2282400,2177900,2546500,2299200,2042100,3041600,2247300,2060400,2110700,2581600,4259500,3193800,4054600,2753600,1619100,1355500,1804300,1519900,1571400,1092100,1721800,1605900,1694200,1774400,3081100,1866900,1243700,1105600,1638400,1614700,1521100,2084900,1190900,3367000,2008400,1839100,1055600,898100,1699100,1343800,1266500,1554500,1640400,1435000,1304500,1727900,2259300,1930400,2668000,1698100,1694300,2499400,1317500,2000800,1079900,1397500,1649400,1562600,1680900,1806500,1606800,1344400,1420600,1763900,1052800,1629300,1716500,1410400,1081300,932000,1197300,1462600,1158000,1373700,1931800,1587200,2003000,1758200,1070300,1169200,1995900,1195400,1160000,1159600,1044300,1924800,1587400,1857300,1337700,1136900,1656000,1749200,1869000,2525200,1785100,1972300,2014100,1825800,2601100,2551200,2111400,1456000,1507300,2012700,1712100,1606000,2128900,2065300,2016300,1863400,2099600,1482500,2209800,3185900,2064300,2355500,1845700,1757900,1615800,1334200,1877100,1309800,1589500,1825700,2747700,1660400,2091600,2162400,4842400,3643200,3683000,3065000,3217700,2840400,2479000,1973900,1401600,2197500,1945200,1888300,1828300,1084100,1971300,1600200,1184600,1122700,1447900,1210700,1196400,957300,1408000,1363000,2483500,1737400,1433600,1629700,1529000,1442700,1137900,1281800,3542600,2629500,1586700,1873900,1812700,1870400,1074200,1168700,1524500,1391900,1826100,1166300,1704500,2167000,1178900,1507100,1391500,1015600,1791700,1241700,2022700,2467200,2097400,1792500,2160500,1872400,1707900,2502600,3382600,2228500,2056800,3375600,1607700,821400,1674500,1355600,1350200,4902200,1552900,3794100,2152200,1771600,1449300,1727600,1382800,1224400,1433900,1439000,1607700,1887500,1561100,1501500,1202300,1262400,3618400,4937400,3847500,4567900,4980500,5493600,4016700,4517300,4621800,2622600,4637500,3648500,2153600,1706900,1623400,1799800,2054300,2521300,2000800,2851000,1672700,2330400,1864600,2257200,2156900,3660000,3767200,2382700,2205300,2828900,4210000,2272800,1862100,2440800,5523600,5635500,3812900,2605700,3111400,2250600,3049500,3157400,3117800,2813800,2413400,4565900,6043400,5693800,5061900,3984100,3514400,8758100,5015600,5596400,5839200,4481200,5175100,4837600,5061500,3815300,4132300,4723500,5082200,3204400,2673900,2577900,1933800,2762500,2935900,2150200,2778600,3858100,3617900,4217700,2791300,2459700,3324400,3776500,3728400,2943500,3204800,2252900,3566400,1380400,1535400,4151200,3066100,2496300,4289500,5074200,8136700,4963000,7235500,5927900,6883300,8326200,6102500,4409900,3710100,3822000,4431400,4683300,4058100,18614700,8257400,4156000,5485700,4256200,5843400,7807900,4479100,3827400,3968800,3657300,4013000,3672000,3111800,4973800,2896900,4543800,3569200,5359780]},"m":{"lastKey":"2026-09-01","t":["2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[51.6703,52.4563,51.2336,50.0546,51.0153,53.8319,55.8624,57.2598,54.1157,57.3472,60.6769,58.9192,61.7904,67.0415,69.2031,69.9672,75.7205,79.6616,83.286,80.9607,86.6812,85.2948,85.1638,80.8297,78.4934,81.19,87.9148,91.0262,92.5655,90.7096,84.3341,78.0786,77.0633,76.4083,79.3559,70.5677,71.3428,71.2991,69.8908,60.1965,52.107,54.2358,49.3341,46.7795,42.1179,46.441,53.5371,49.7707,51.7249,51.8122,53.2096,54.3559,60.3166,60.0327,56.1681,53.2533,53.8756,52.9476,44.2576,40.2511,45.262,46.3319,47.1179,51.6266,47.4127,48.5262,49.5087,50.6659,52.4672,56.1354,54.3996,53.9301,53.69,55.262,54.1703,53.7664,54.1157,53.3843,55.2402,56.0917,55.4039,58.7445,54.8035,57.9585,56.8668,59.5524,61.4629,62.4891,61.7031,63.1878,60.0655,59.4542,63.2751,69.9672,64.8362,62.2707,65.5458,64.0939,64.5742,68.024,69.0066,70.6987,70.6441,75.5786,75.0546,77.4563,81.714,82.0415,77.238,80.9716,78.3297,80.0764,80.0437,76.5284,76.7795,74.345,70.8624,73.548,77.7729,70.3057,72.7074,71.4956,76.3646,78.4825,76.5502,75.131,77.3362,73.941,76.2664,78.821,77.4236,81.1026,79.3559,76.572,77.6201,71.2336,62.2271,63.4389,63.3734,65.3712,68.8537,70.6223,68.07,62.73,63.36,64.06,62.66,60.83,60.14,58.81,57.55,51.84,56.37,58,55.99,55.69,52.87,52.25,52,54.67,52.98,48.28,54.29,56.28,55.51,54.07,50.43,52.88,51.2,51.84,53.65,58.44,57.29,62.7,65.72,62.9,56.68,58.59,57.57,59.76,59.4,56.47,58.22,59.33,57.15,60.32,58.9,57.05,59.58,63.11,67.77,63.79,64.56,65.15,60.79,64.55,66.5,72.24,74.25,76.26,76.35,73.91,73.54,64.33,69.73,62.74,52.57,55.37,62.66,60.19,63.1,61.45,67.52,71.62,66.67,67.32,66.29,63.48,59.84,60.37,65.98,67.31,67.47,66.51,67.92,66.82,57.68,57.26,63.72,66.16,69.96,64.91,63.87,59.66,61.23,61.34,65.31,72.25,71.15,74.41,71.78,67.63,73.08,74.68,76.18,78.18,85.53,93.05,85.89,88.86,80.61,81.37,79.7,78.83],"h":[52.107,56.7576,52.0852,52.2162,54.5415,56.3319,59.0175,57.9585,57.3253,62.3799,62.8166,62.4672,67.0633,69.0611,70.9389,77.0742,80.9498,82.7729,85.5022,86.0917,88.6135,86.2227,85.4367,82.0306,82.3362,87.8712,91.5502,93.69,94.9782,93.417,85.5131,81.452,80.655,81.7576,80.8843,76.1463,74.2358,73.2969,71.4192,65.5895,56.7249,58.4825,54.4432,46.8668,46.048,54.0611,54.8581,52.4454,54.2904,56.7686,55.8297,61.7795,61.1681,60.1856,56.3319,54.7817,55.6769,53.2642,45.8079,44.4432,47.4127,48.2205,51.9978,53.3624,48.9847,49.9454,51.2773,52.8494,56.1463,56.9651,54.5306,55.0546,55.6769,55.6441,56.2555,55.5895,54.4432,54.5742,56.0808,56.6157,59.1485,60.0437,58.3515,59.4651,60.5022,61.9214,62.4782,62.7293,63.3515,63.3188,60.7424,63.679,69.6288,70.4804,66.1244,65.4367,65.8297,67.238,69.214,69.3013,71.3865,72.4891,76.4956,76.2664,77.762,81.7249,81.976,84.2904,81.6157,82.0087,81.2664,81.9651,80.2838,79.0502,77.6528,74.476,75.1965,78.7555,78.1004,73.821,75.4367,76.1026,79.1376,79.1812,77.5655,77.3581,78.9956,79.1157,79.8035,81.5175,81.179,81.845,79.6179,79.5633,77.9804,71.2664,64.8472,65,66.8341,70.1092,71.321,75.2948,68.35,63.07,63.92,65.6,63.36,61.97,60.62,59.07,57.61,56.99,59.33,59.82,56.69,58.83,54.26,53.38,55.37,56.38,53.98,54.56,57.03,59.01,55.69,55.28,54.19,54.8,52.74,54.89,59.5,59.25,62.98,66.79,69.08,68.08,59.3,58.93,61.37,60.18,60.49,57.94,62.13,63.78,60.28,60.96,60.35,60.19,63.65,67.87,68.49,66.07,67.16,67,65.21,67.63,73.55,74.71,75.86,77.46,80.2,77.94,73.63,69.75,71.78,64.12,55.32,61.74,63.97,64.55,65.05,68.21,72.32,74.48,68.88,69.24,66.46,65.24,61.11,66.35,69.96,69.36,68.62,69.04,68.96,73.4,59.84,64.74,67.18,70.71,71.43,65.53,63.97,61.95,63.09,65.93,74.82,74.81,74.44,74.58,72.97,72.81,77.35,78.49,78,85.65,94.64,94.34,91.17,89.74,84.1,85.02,82.34,79.42],"l":[50.3712,51.1354,48.2314,49.0065,51.0153,53.0022,54.6506,53.8537,52.8275,56.6703,57.893,57.8603,61.3537,64.5742,68.428,68.7991,75.4039,75.4694,81.3428,78.3952,85.0109,81.6921,77.0742,75.8952,74.4323,79.6397,84.9563,86.4629,89.5306,79.0502,79.0939,75.0764,74.6616,71.1026,69.5852,69.5633,70.3057,66.1244,49.6834,50.5022,47.3799,46.9432,47.3472,40,41.7576,45.393,46.9542,46.9978,50.1638,51.4192,50.3603,53.6244,56.8668,54.5306,52.8166,51.1463,52.1397,42.9258,40.1419,40.0873,44.9454,45.6441,46.6812,48.4825,46.9542,46.1681,48.1659,47.3908,52.0196,54.2031,51.2336,52.4236,50,52.5982,52.1179,53.1769,50.7533,51.1463,53.9083,54.345,54.4214,54.5087,54.6179,54.0939,56.3756,59.214,60.2948,59.2576,61.4629,59.3559,57.6528,59.3559,63.1659,64.9018,60.2183,60.3712,62.3581,62.4782,64.2467,67.1725,66.2336,68.9847,69.0393,73.1659,73.821,76.8777,78.1769,78.3406,76.8231,77.7838,74.607,79.2358,73.155,74.0939,73.2751,67.9585,70.5786,71.7686,70.2729,69.7926,69.5961,70.0218,74.9563,73.4825,73.821,70.6987,73.3624,72.6638,75.1419,78.0349,72.6201,78.3297,75.4804,75.3821,70.0109,62.2817,61.6812,61.7249,62.9367,64.6725,68.6135,68.37,62.59,60.08,62.56,62.29,60.5,58.42,57.65,56.63,51.51,51.44,55.46,55.56,54.53,53.6,52.07,50.52,50.91,52.31,46.36,47.96,53.97,55.49,52.97,48.84,49.65,51.22,50.36,50.26,52.87,56.61,56.71,60.9,61.63,44.29,50.86,53.26,56.41,53.33,55.83,53.09,57.69,56.68,55.96,58.01,55.89,56.25,59.34,63,63.8,62.93,64.46,59.53,60.03,63.83,65.2,70.93,70.18,72.32,74.07,72.49,62.87,63.88,63.15,51.12,47.22,53.44,59.47,59.85,61.73,60.82,67.2,66.94,65.57,64.17,60.64,59.75,56.41,60.11,65.94,65.56,63.35,65.86,63.31,57,55.13,56.87,61.58,66.05,63.38,61.93,57.68,55.82,60.01,59.35,62.13,67.08,70.19,69.47,69.93,67.52,71.94,73.37,74.22,76.95,84.3,81.45,84.27,79.47,78.76,78.76,78.79,74.56],"c":[51.8777,51.2555,50.0437,50.5677,53.155,56.3319,57.4782,54.1812,57.3253,61.8668,59.0175,61.7904,66.4847,68.4389,69.2686,74.0721,79.2795,82.5437,81.9651,86.0371,85.9934,84.8908,80.5458,77.5982,82.0415,87.5873,89.5196,92.238,91.1026,84.738,79.2576,76.3428,77.238,81.0808,72.0197,72.1616,71.583,70.1092,62.4672,57.107,55.0873,50.9389,48.6463,42.1834,45.4694,53.0677,49.3777,51.1135,52.5,53.2205,54.1594,60.0109,59.3668,54.9891,54.3341,53.2205,52.9585,44.2576,40.2074,44.3013,46.0371,46.6594,51.8341,49.1485,48.4498,49.1703,51.0044,52.4454,56.0371,56.7795,53.9629,53.7009,55.3712,54.1485,54.6616,53.952,52.9258,54.4651,55.8843,55.1092,59.0502,54.9018,57.8494,56.6594,59.4651,60.4367,62.238,61.8341,62.7074,59.9563,60.1528,63.3297,69.6288,65.0218,61.8668,65.0546,62.8384,64.4651,68.7009,69.1703,71.31,70.7205,76.2009,75.0437,77.5764,81.583,81.2009,78.3734,81.5939,78.4716,81.2118,79.2576,77.1397,76.7904,74.8472,70.5349,73.6135,78.2533,70.4913,72.7293,72.2489,76.0153,78.1659,75.8188,75.917,77.3035,73.4498,77.9694,78.6135,80.5786,81.1463,79.0939,75.8624,77.631,71.4192,62.3035,63.679,63.8319,66.4301,69.3013,70.8188,68.5,62.82,62.51,63.83,62.71,61.05,60.11,58.81,57.68,51.59,56.43,58.18,55.81,55.85,54.08,53,51.86,53.5,53.45,47.98,54.49,56.5,55.84,54.72,50.28,53.18,51.44,52.31,54.13,58.37,57.46,62.67,66.28,63.26,58.27,58.56,57.12,60.74,59.11,56.48,57.79,59.45,56.68,59.03,58.08,55.89,59.24,62.98,66.87,63.94,64.32,64.89,59.63,64.08,66.07,72.32,73.19,75.58,76.87,74.16,74.38,64.69,69.61,63.19,51.53,54.62,61.6,60.32,63.77,62.91,67.99,71.65,69.35,67.33,67.38,63.21,60.63,60.15,66.01,67.99,67.53,66.66,68.22,66.65,57.86,56.8,64.45,66.6,69.67,63.59,63.68,59.42,61.4,62.13,65.61,73,71.39,74.41,70.39,70.57,72.67,75.25,76.11,77.35,85.27,93.77,84.6,89.54,81.53,82.87,79.97,79.16,76.8],"a":[14.1327,13.9632,13.633,13.7758,14.4806,15.3461,15.6584,14.7602,15.6167,16.8539,16.513,17.2889,18.6023,19.1491,19.3812,21.0389,22.518,23.4451,23.2808,24.4374,24.4249,24.1118,23.4126,22.5558,23.8474,25.4594,26.0211,27.2022,26.8673,24.9903,23.3741,22.5145,22.7785,23.9118,21.8508,21.8938,21.7183,21.2711,18.9526,17.3263,17.0622,15.7773,15.0672,13.0655,14.0832,16.4366,15.8442,16.4012,16.8461,17.0773,17.3785,19.2562,19.4483,18.0142,17.7996,17.4348,17.349,14.4986,15.3148,16.8741,17.5353,17.7723,19.7433,18.7204,18.8837,19.1646,19.8794,20.4411,21.841,22.1303,21.8302,21.7242,22.3999,21.9053,22.1129,22.3131,21.8887,22.5253,23.1122,22.7917,24.4216,23.5955,24.8623,24.3508,25.5566,25.9742,26.7484,27.1237,27.5068,26.3,26.3862,27.7798,30.5429,28.522,28.064,29.51,28.5047,29.2426,31.164,31.377,32.9577,32.6852,35.2181,34.6833,35.8538,37.7056,37.529,37.3309,38.8649,37.3777,38.6829,38.3474,37.3227,37.1536,36.2135,34.127,35.6166,37.8614,35.1796,36.2965,36.0568,37.9364,39.0097,38.4454,38.4952,39.1982,37.2442,39.5359,39.8625,40.859,42.3072,41.2372,39.5524,40.4745,37.2358,33.0045,33.7331,33.8141,35.1905,36.7115,37.5154,40.5164,37.1568,36.9735,37.7542,37.0918,36.1099,36.1742,35.3919,34.7118,31.0469,33.9596,35.0127,34.8107,34.8357,33.7317,33.058,32.347,33.3699,34.0033,30.5234,34.6649,35.9436,35.5237,34.8112,33.3072,35.2282,34.0756,34.6519,35.8575,38.6663,38.7692,42.2845,44.7202,42.6825,39.3157,39.5114,38.5398,40.9823,41.2493,39.4139,40.3281,41.4865,40.297,41.9678,41.2924,39.7354,42.1171,44.7761,47.5417,47.0327,47.3122,47.7315,43.8624,47.1357,48.5995,54.1463,54.7976,56.587,57.5529,55.5239,55.6886,49.8532,53.6448,48.6973,39.7115,42.0928,48.2842,47.2809,49.9851,49.311,53.2929,56.1617,54.3589,54.6232,54.6638,51.2807,49.1876,48.7982,54.5418,56.1778,55.7977,55.0789,56.3678,55.0706,50.8785,52.1649,59.1906,61.1652,63.9846,58.4008,59.444,55.4674,57.3156,57.9971,61.2456,68.144,68.5832,71.4845,67.6225,67.7954,69.8129,72.2914,74.1602,75.3684,83.0855,91.3677,82.4327,87.2461,81.53,82.87,79.97,79.16,76.8],"v":[1592833,1388198,1077307,1023907,1225700,1427037,941739,780799,685811,703580,812401,578179,670146,617109,625903,738114,733534,875879,699915,866259,622511,731610,1229273,1160938,1384626,695611,828522,1035997,1159197,2275986,1334152,1546207,1661991,1191259,974257,952273,924426,2159287,3665923,2805615,3530996,4061729,2827784,6070330,3426114,3030767,4238790,2623241,2334700,2473474,4167067,3075744,2238979,2601897,2056695,2914346,2005400,5253627,8605548,18239669,13305999,12821893,11721226,11570548,15004174,19637483,10019026,24262732,7995032,8400911,9995391,6176316,18472331,11648222,12376168,14495700,14240412,13450636,8899490,8495626,8142784,10625967,8761632,9078477,7639622,5871837,4953361,8649512,7478499,13353998,9542155,8990905,10064457,10434615,19634185,7795160,8966081,8982572,6966365,6092776,6260218,9356571,7966910,9528782,7126754,10261216,9545818,8510191,7864225,8129592,12116023,7525673,10107050,8198566,7820351,11033309,7676169,10201124,12817956,8537487,10006019,9152490,8909564,9069223,10510735,12180783,15268805,11332296,8792501,8495259,14012787,8012708,10352997,9694853,14723603,14048967,12533628,16939221,9702364,14790378,7576786,11381652,14006400,8650800,8591500,8171400,7530400,11324600,14042900,15902300,14595400,17607500,13681600,10169300,11756500,8667700,11584900,11435100,16406600,15488200,23803000,16278500,9954000,10161200,13562700,11503100,10814000,9314500,9834300,10376500,16908400,10398800,16420400,12686600,9928300,24998200,12459200,10338500,12534400,11454400,6158100,8050100,7511500,7149600,8430200,5863900,6107800,9705900,7441800,6290400,6988300,6762900,4990900,7236000,6493600,5355000,7048400,8110600,7836800,9211800,7924200,8505300,10179800,7211100,8396400,11710200,14246600,9204400,7796200,6317300,4924400,7874900,5739300,9815400,7025100,6090800,7404900,6433800,9193200,10617100,8262800,9988500,9760100,6022700,6944200,12073100,18889500,18074500,11473800,8659700,10227300,12431900,12473100,18318800,11017200,11925000,23448200,24362800,21592800,20660100,11285000,12346400,15225500,13772800,11272500,14670500,25409400,29552900,17859600,35970300,25389000,17949800,15070100,13057180]},"q":{"lastKey":"2026-07-01","t":["2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[51.6703,51.2336,53.8319,54.1157,58.9192,69.2031,79.6616,86.6812,80.8297,87.9148,90.7096,77.0633,70.5677,69.8908,54.2358,42.1179,49.7707,53.2096,60.0327,53.8756,40.2511,47.1179,48.5262,52.4672,53.9301,54.1703,53.3843,55.4039,57.9585,61.4629,63.1878,63.2751,62.2707,64.5742,70.6987,75.0546,82.0415,78.3297,76.5284,70.8624,70.3057,76.3646,75.131,76.2664,81.1026,77.6201,63.4389,68.8537,62.73,62.66,58.81,56.37,55.69,52,48.28,55.51,52.88,53.65,62.7,56.68,59.76,58.22,60.32,59.58,63.79,60.79,72.24,76.35,64.33,52.57,60.19,67.52,67.32,59.84,67.31,67.92,57.26,69.96,59.66,65.31,74.41,73.08,78.18,85.89,81.37],"h":[56.7576,54.5415,59.0175,62.8166,69.0611,80.9498,86.0917,88.6135,87.8712,94.9782,93.417,81.7576,76.1463,71.4192,58.4825,54.8581,56.7686,61.7795,60.1856,55.6769,48.2205,53.3624,52.8494,56.9651,55.6769,56.2555,56.6157,60.0437,61.9214,63.3515,63.679,70.4804,67.238,71.3865,76.4956,81.976,84.2904,81.9651,79.0502,78.7555,76.1026,79.1812,79.1157,81.5175,81.845,77.9804,70.1092,75.2948,65.6,63.36,59.07,59.82,58.83,56.38,59.01,55.69,54.89,62.98,69.08,61.37,60.49,63.78,60.96,68.49,67.16,73.55,77.46,80.2,71.78,63.97,68.21,74.48,69.24,69.96,69.36,73.4,70.71,71.43,65.93,74.82,74.58,78.49,94.64,91.17,85.02],"l":[50.3712,48.2314,53.0022,52.8275,57.8603,68.428,75.4694,77.0742,74.4323,84.9563,75.0764,69.5852,66.1244,47.3799,40,41.7576,46.9978,50.3603,51.1463,40.1419,40.0873,46.6812,46.1681,51.2336,50,50.7533,51.1463,54.4214,54.0939,59.2576,57.6528,60.2183,60.3712,64.2467,68.9847,73.821,76.8231,73.155,67.9585,70.2729,69.5961,73.4825,70.6987,72.6201,75.3821,61.6812,61.7249,62.59,60.08,57.65,51.44,54.53,50.52,46.36,47.96,48.84,50.26,52.87,44.29,50.86,53.09,55.96,55.89,59.34,59.53,60.03,70.18,62.87,51.12,47.22,59.85,65.57,59.75,56.41,63.35,55.13,56.87,57.68,55.82,62.13,67.52,71.94,76.95,78.76,74.56],"c":[51.2555,53.155,54.1812,59.0175,68.4389,79.2795,86.0371,80.5458,87.5873,91.1026,76.3428,72.0197,70.1092,55.0873,42.1834,49.3777,53.2205,59.3668,53.2205,40.2074,46.6594,48.4498,52.4454,53.9629,54.1485,52.9258,55.1092,57.8494,60.4367,62.7074,63.3297,61.8668,64.4651,71.31,75.0437,81.2009,78.4716,77.1397,70.5349,70.4913,76.0153,75.917,77.9694,81.1463,77.631,63.679,69.3013,62.82,62.71,58.81,56.43,55.85,51.86,47.98,55.84,53.18,54.13,62.67,58.27,60.74,57.79,59.03,59.24,63.94,59.63,72.32,76.87,64.69,51.53,60.32,67.99,67.33,60.63,67.99,68.22,56.8,69.67,59.42,65.61,74.41,72.67,77.35,84.6,82.87,76.8],"a":[13.9632,14.4806,14.7602,16.513,19.1491,22.518,24.4374,23.4126,25.4594,26.8673,22.5145,21.8508,21.2711,17.0622,13.0655,15.8442,17.0773,19.4483,17.4348,15.3148,17.7723,18.8837,20.4411,21.8302,21.9053,21.8887,22.7917,24.8623,25.9742,27.5068,27.7798,28.064,29.2426,32.9577,34.6833,37.529,37.3777,37.3227,34.127,35.1796,37.9364,38.4952,39.5359,42.3072,40.4745,33.7331,36.7115,37.1568,37.0918,35.3919,33.9596,34.8357,32.347,30.5234,35.5237,35.2282,35.8575,42.2845,39.3157,40.9823,40.3281,41.9678,42.1171,47.0327,43.8624,54.1463,57.5529,49.8532,39.7115,47.2809,53.2929,54.6232,49.1876,56.1778,56.3678,52.1649,63.9846,55.4674,61.2456,71.4845,69.8129,75.3684,82.4327,82.87,76.8],"v":[2981031,3326914,3149575,2201792,1865434,2097551,2442053,2583394,3241175,3023716,5156345,3827507,4035986,10002534,12959843,10695671,7431415,9481790,7572938,15864575,44367561,38295948,53919241,26391334,36296869,41112280,30845752,27530383,22589936,21081372,31887058,40133257,25743813,19319359,26852263,26933788,24504008,29748746,27052226,30695249,27695996,28489522,38781884,31300547,28060558,41306198,41431963,32964838,25413700,32897900,48105200,35607400,31687700,55697800,36393700,35879800,29525300,43727600,47613100,35332100,25662600,23091300,21677600,20720500,18989800,18897000,25159200,26609300,27317700,31247200,19116600,22579800,19929500,28073100,25771300,37906800,38208000,35132300,41261000,69403800,44291500,40270800,69632800,79218900,46077080]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[51.6703,53.8319,79.6616,90.7096,54.2358,60.0327,48.5262,53.3843,63.1878,70.6987,76.5284,75.131,63.4389,58.81,48.28,62.7,60.32,72.24,60.19,67.31,59.66,78.18],"h":[56.7576,80.9498,94.9782,93.417,61.7795,60.1856,56.9651,63.3515,71.3865,84.2904,79.1812,81.845,75.2948,59.82,62.98,69.08,73.55,80.2,74.48,73.4,78.49,94.64],"l":[48.2314,52.8275,74.4323,47.3799,40,40.0873,46.1681,51.1463,57.6528,68.9847,67.9585,61.6812,57.65,46.36,47.96,44.29,55.89,47.22,56.41,55.13,55.82,74.56],"c":[53.155,79.2795,91.1026,55.0873,59.3668,48.4498,52.9258,62.7074,71.31,77.1397,75.917,63.679,58.81,47.98,62.67,59.03,72.32,60.32,67.99,59.42,77.35,76.8],"a":[14.4806,22.518,26.8673,17.0622,19.4483,18.8837,21.8887,27.5068,32.9577,37.3227,38.4952,33.7331,35.3919,30.5234,42.2845,41.9678,54.1463,47.2809,56.1778,55.4674,75.3684,76.8],"v":[6307945,9314352,11290338,23022372,40568719,106101022,157719724,102047443,117083487,108038805,113932993,139449187,132708401,171098100,145526400,131699100,80284900,110333400,89699000,137018400,195227100,194928780]}},"actions":[{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $1.65 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $1.12 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $1.93 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $1.33 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $2.24 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $1.03 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $1.90 dividend (ex-date, current split terms)"},{"t":"2009-12-02","kind":"dividend","label":"D","title":"2009-12-02 · $1.25 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $1.94 dividend (ex-date, current split terms)"},{"t":"2010-06-15","kind":"dividend","label":"D","title":"2010-06-15 · $4.62 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $1.12 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $2.07 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $1.20 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $2.20 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $1.26 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $2.17 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $1.27 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $2.50 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $1.27 dividend (ex-date, current split terms)"},{"t":"2015-06-03","kind":"dividend","label":"D","title":"2015-06-03 · $2.37 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $1.23 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $2.21 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $5.90 dividend (ex-date, current split terms)"},{"t":"2017-05-31","kind":"dividend","label":"D","title":"2017-05-31 · $1.87 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $1.01 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $2.06 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $1.06 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $2.03 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $1.07 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $2.01 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $1.13 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $2.28 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $1.16 dividend (ex-date, current split terms)"},{"t":"2022-06-03","kind":"dividend","label":"D","title":"2022-06-03 · $2.09 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $1.03 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $2.35 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $1.19 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $3.51 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $2.49 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $1.02 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $2.06 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $1.07 dividend (ex-date, current split terms)"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $2.17 dividend (ex-date, current split terms)"}]}