{"ticker":"NG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[3.58,3.65,3.76,3.63,3.52,3.47,3.57,3.35,3.45,3.44,3.31,3.31,3.37,3.26,3.6,3.5,3.56,3.62,3.64,3.65,3.53,3.54,3.62,3.61,3.61,3.59,3.73,3.6,3.5,3.52,3.49,3.55,3.74,3.52,3.43,3.37,3.36,3.32,3.28,3.3,3.29,3.28,3.31,3.27,3.27,3.36,3.42,3.38,3.35,3.36,3.4,3.4,3.27,3.38,3.33,3.29,3.33,3.31,3.17,3.15,2.97,2.98,3.03,3.13,3.14,3.13,3.22,3.27,3.2,3.33,3.22,3.21,3.15,3.28,3.36,3.21,3.2,3.19,3.25,3.07,2.94,2.95,3.01,2.93,3.07,3.09,3.09,3.28,3.35,3.54,3.35,3.26,3.29,3.51,3.36,3.41,3.3,3.39,3.4,3.38,3.3,3.14,3.1,3.1,2.99,2.98,2.93,2.85,2.82,2.6,2.67,2.41,2.48,2.62,2.76,2.89,3.03,2.96,3.06,3.4,4.21,4.79,4.9,4.49,4.26,4.29,4.1,4.24,4.21,4.23,4.1,4,3.8,3.67,3.48,3.46,3.57,3.45,3.64,3.66,3.68,3.53,3.64,3.55,3.51,3.63,3.51,3.66,3.69,4.08,4.66,4.39,4.22,4.4,4.32,4.39,4.52,4.52,4.36,4.41,4.35,4.11,3.96,3.9,3.71,3.95,4.07,4.13,4.16,4.5,4.45,4.56,4.48,4.63,4.8,4.85,4.96,5.03,5.18,5.53,5.5,5.88,6.09,5.79,5.6,5.31,5.27,5.24,5.15,5.3,5.41,5.39,5.68,5.82,5.74,5.61,5.81,5.91,5.88,5.99,6.02,6.06,5.98,5.84,5.9,6.14,6.45,6.54,6.6,6.59,6.9,6.79,6.67,6.85,6.83,6.76,6.76,6.7,7.05,6.96,7.28,7,7.05,7.26,7.6,7.7,7.75,7.73,7.99,8.58,8.49,8.67,10.22,9.83,10.2,9.72,10.32,10.36,9.77,10,9.83,10.05,10.71,10.11,9.74,9.16,8.35,8.84,8.37,8.18,7.67,8.44,8.03,8.23,8.29,7.95,7.93,8.01,7.82,8.53,8.72,8.46,8.77,8.2,8.68,8.65,8.9,9.09,8.11,8.34,9.17,9.41,9.84,10.34,10.01,10.08,9.82,10.11,9.85,9.59,9.49,9.5,9.93,9.83,9.84,9.8,9.75,9.59,10.18,10.09,10,10.13,9.8,9.65,9.34,9.42,9.41,9.8,9.76,9.65,10.06,10.4,10.36,10.5,10.24,10.05,10.42,10.46,9.76,10.48,10.1,10.57,12,11.7,10.26,8.82,9.17,9.36,8.66,8.79,9.44,10.07,11.11,11.64,10.35,10.4,10.53,10.44,11.25,10.9,10.76,11.8,11.84,12.79,13.5,13.45,13.23,12.5,11.72,11.65,12.36,12.01,11.55,11.18,10.38,10.15,9.34,8.16,7.97,8.13,7.89,8.66,7.85,7.79,8.47,8.36,9.41,8.68,9,9.06,9.64,9.41,9.46,9.37,9.96,10.03,10.03,10.49,10.72,10.59,9.75,9.11,8.97,8.63,8.38,8.02,8.32,8.05,7.86,8.15,8.41,9.23,8.65,8.81,8.93,8.98,9.06,8.38,8.27,7.79,7.73,7.74,7.71,7.89,8.02,8,8.27,8.42,8.41,8.2,8.24,8.03,7.45,7.37,6.91,6.8,7.18,8,8.21,8.32,8.34,7.62,7.26,6.9,6.37,6.21,6.19,5.99,5.95,6.33,6.58,6.45,5.99,6,6.07,5.87,6.1,5.91,5.6,5.23,5.19,5.34,5.95,6.06,6.03,6.01,5.85,5.82,5.95,5.89,5.8,6.04,6.65,6.81,7.37,7.57,7.72,7.82,7.8,7.86,8.04,7.6,7.96,8.38,9.02,8.89,9.31,9.55,9.27,9.2,8.67,8.18,8.27,8.58,8.07,8,8.12,7.73,7.77,7.23,7.22,7.41,7.27,7.48,7.34,7.42,7.5,7.16,7.19,6.72,6.7,6.68,6.48,6.58,6.59,6.66,6.4,6.33,6.4,6.7,6.76,6.41,6.3,6.48,6.57,6.44,6.55,6.25,6.2,6.05,5.99],"h":[3.66,3.81,3.77,3.65,3.52,3.52,3.59,3.44,3.5,3.45,3.38,3.41,3.38,3.6,3.61,3.66,3.66,3.66,3.66,3.69,3.61,3.59,3.68,3.73,3.65,3.79,3.77,3.67,3.52,3.67,3.56,3.89,3.75,3.54,3.47,3.49,3.41,3.4,3.38,3.35,3.32,3.35,3.35,3.3,3.36,3.52,3.45,3.45,3.46,3.4,3.55,3.43,3.32,3.39,3.35,3.32,3.35,3.34,3.33,3.25,3.02,3.1,3.14,3.25,3.23,3.26,3.25,3.32,3.39,3.35,3.27,3.28,3.28,3.36,3.4,3.24,3.23,3.28,3.25,3.08,3.01,3.06,3.02,3.01,3.13,3.14,3.35,3.38,3.6,3.54,3.41,3.31,3.5,3.54,3.4,3.47,3.42,3.5,3.43,3.45,3.35,3.19,3.15,3.13,2.99,3.12,2.97,2.94,2.83,2.76,2.69,2.54,2.61,2.9,3,2.95,3.1,3.05,3.14,4.57,5.06,5.06,4.91,4.49,4.38,4.42,4.3,4.27,4.35,4.27,4.29,4.05,3.89,3.78,3.6,3.55,3.61,3.63,3.7,3.76,3.75,3.7,3.67,3.57,3.64,3.66,3.64,3.8,3.88,4.77,4.85,4.46,4.44,4.56,4.45,4.43,4.58,4.52,4.45,4.46,4.42,4.23,3.99,3.94,4.17,4.11,4.18,4.25,4.56,4.71,4.61,4.59,4.63,4.74,4.85,5.01,5.01,5.27,5.49,5.59,5.91,6.16,6.16,5.79,5.6,5.31,5.38,5.4,5.25,5.39,5.59,5.81,5.8,5.83,5.84,5.89,5.92,6,6.05,6.06,6.12,6.08,6,6.02,6.15,6.56,6.63,6.6,6.68,6.94,6.95,6.85,6.78,6.87,6.89,6.86,6.98,7.05,7.05,7.33,7.31,7.36,7.27,7.55,7.81,8.06,7.86,7.97,8.33,8.58,9.06,10.16,10.44,10.39,10.34,10.16,10.44,10.36,10,10.19,10.14,10.9,10.74,10.25,10.11,9.42,8.78,8.91,8.58,8.31,8.25,8.45,8.33,8.33,8.37,8.06,7.95,8.27,8.29,8.73,8.72,8.93,8.81,8.74,8.86,8.86,9.3,9.09,8.41,8.72,9.32,9.61,10.23,10.47,10.31,10.11,10.02,10.24,9.88,9.66,9.62,10.02,9.99,10,10.01,9.94,9.98,10.11,10.28,10.19,10.08,10.39,9.8,9.66,9.52,9.45,10.1,10,9.9,10.19,10.35,10.67,10.44,10.64,10.38,10.16,10.51,10.55,11.29,10.53,10.8,11.76,12.09,11.95,10.66,9.21,9.23,9.36,8.92,9.34,10.21,10.57,11.81,11.92,10.81,10.62,10.67,11.28,11.62,11.24,11.78,12.11,12.7,13.42,14.4,13.48,13.29,12.5,12.39,12.02,12.8,12.11,11.68,11.34,10.84,10.33,9.47,8.21,7.98,8.67,8.25,8.69,8.17,8.33,8.53,9.03,9.8,9.1,9.19,9.09,9.77,9.68,9.87,9.85,10.14,10.29,10.21,11.3,10.87,10.62,9.82,9.26,9.05,8.75,8.43,8.12,8.32,8.18,8.09,8.17,9.17,9.45,8.98,9.28,9.24,9.28,9.08,8.42,8.29,7.87,8.06,7.94,7.85,8.31,8.21,8.48,8.69,8.47,8.55,8.25,8.45,8.05,7.58,7.42,7.3,7.08,7.53,8.27,8.58,8.81,8.34,8.05,7.56,7.22,6.49,6.46,6.33,6.11,6.3,6.64,6.6,6.5,6.04,6.19,6.11,5.89,6.15,6.01,5.61,5.29,5.32,5.66,6.62,6.2,6.09,6.08,5.97,6.05,6.08,5.97,6,6.45,7.09,6.97,7.6,7.75,7.82,8.06,7.86,8.15,8.08,7.7,8.48,8.69,9.07,9.53,9.81,9.87,9.37,9.3,8.79,8.44,8.54,8.62,8.16,8.11,8.27,7.85,8.09,7.42,7.32,7.43,7.55,7.48,7.39,7.84,7.55,7.18,7.26,6.82,6.7,6.73,6.52,6.71,6.64,6.73,6.44,6.54,6.76,6.83,6.81,6.48,6.57,6.78,6.67,6.74,6.57,6.29,6.24,6.1,6.355],"l":[3.58,3.64,3.65,3.44,3.42,3.42,3.45,3.24,3.36,3.33,3.27,3.25,3.3,3.26,3.31,3.48,3.45,3.55,3.5,3.59,3.5,3.5,3.57,3.61,3.54,3.57,3.56,3.48,3.39,3.44,3.47,3.51,3.56,3.39,3.35,3.36,3.27,3.29,3.26,3.24,3.26,3.26,3.25,3.17,3.22,3.34,3.37,3.29,3.32,3.33,3.34,3.24,3.19,3.3,3.24,3.25,3.27,3.2,3.1,2.9,2.87,2.98,3.02,3.1,3.1,3.07,3.14,3.18,3.15,3.14,3.14,3.14,3.12,3.22,3.15,3.15,3.12,3.16,3.01,2.88,2.92,2.94,2.94,2.91,3.03,3.03,3.09,3.27,3.33,3.24,3.25,3.15,3.28,3.33,3.3,3.24,3.26,3.32,3.32,3.24,3.09,3.04,3.04,2.87,2.8,2.85,2.85,2.82,2.55,2.48,2.26,2.26,2.47,2.6,2.75,2.84,2.92,2.89,3.01,3.3,4.15,4.61,4.35,4.18,4.19,4.08,4.09,4.1,4.12,4.1,3.82,3.72,3.75,3.37,3.48,3.37,3.4,3.45,3.54,3.64,3.51,3.53,3.53,3.42,3.51,3.53,3.49,3.66,3.64,3.96,4.35,4.14,4.2,4.31,4.27,4.3,4.33,4.32,4.36,4.31,4.12,4.05,3.86,3.61,3.71,3.95,4.05,4.07,4.15,4.4,4.44,4.34,4.37,4.59,4.68,4.8,4.84,4.99,5.12,5.3,5.43,5.82,5.76,5.56,5.29,5.15,5.17,5.07,5.1,5.14,5.39,5.35,5.64,5.64,5.6,5.53,5.76,5.82,5.84,5.89,5.95,5.85,5.89,5.81,5.86,6.08,6.4,6.41,6.44,6.47,6.55,6.59,6.56,6.67,6.67,6.64,6.59,6.59,6.83,6.92,7.11,6.95,6.9,7.26,7.51,7.67,7.6,7.61,7.97,8.34,8.47,8.27,9.32,9.83,9.63,9.59,10.07,9.67,9.62,9.9,9.54,9.97,10.33,9.36,9.59,8.72,8.31,8.48,8.32,7.87,7.67,7.93,7.96,7.83,8,7.68,7.72,7.83,7.78,8.46,8.35,8.33,8.48,8.11,8.39,8.46,8.74,8.24,8.02,8.25,8.66,9.24,9.73,10.15,9.83,9.77,9.8,9.74,9.47,9.38,9.13,9.44,9.43,9.71,9.56,9.64,9.58,9.5,9.91,9.95,9.78,9.92,9.34,9.39,9.28,8.92,9.39,9.66,9.29,9.64,9.92,10.18,10.19,10.13,10.05,9.83,10.18,9.88,9.34,9.69,9.88,10.31,10.94,10.6,8.72,8.3,8.74,8.64,8.22,8.75,9.3,9.92,10.71,10.16,9.97,9.87,10.29,10.43,10.71,10.82,10.62,11.44,11.48,12.52,12.94,12.26,12.41,11.73,11.41,11.03,12.22,11.35,11.1,10.35,9.81,9.68,8.5,7.5,7.62,7.82,7.76,8.06,7.67,7.74,7.89,8.25,9.15,8.64,8.9,8.5,8.96,9.28,9.37,9.32,9.8,9.82,9.98,10.4,10.45,9.27,9.15,8.58,8.56,8.38,8.06,7.8,8,7.98,7.76,7.92,8.24,8.51,8.56,8.81,8.69,8.91,8.67,8.03,7.9,7.66,7.7,7.7,7.69,7.89,8,7.86,8.17,8.04,8.17,8,8.15,7.29,7.16,6.88,6.74,6.66,7.07,7.94,8.16,8.07,7.59,7.5,7.19,6.08,6.05,6.13,5.92,5.95,5.93,6.25,6.35,6.02,5.71,5.94,5.93,5.72,5.9,5.65,5.28,5.08,5.12,5.33,5.8,5.79,5.87,5.77,5.66,5.64,5.85,5.7,5.69,6.04,6.61,6.68,7.15,7.42,7.57,7.77,7.66,7.84,7.74,7.41,7.86,8.35,8.65,8.84,9.2,9.28,9.06,8.64,8.5,7.99,8.1,8.19,7.97,7.87,8.07,7.6,7.4,7.05,6.9,6.81,7.13,7.18,7.14,7.33,7.1,6.93,6.95,6.61,6.46,6.43,6.33,6.47,6.38,6.56,6.2,6.15,6.26,6.65,6.47,6.12,6.2,6.48,6.47,6.38,6.39,6.12,5.9,5.75,5.985],"c":[3.63,3.75,3.7,3.46,3.45,3.52,3.51,3.41,3.45,3.44,3.37,3.3,3.31,3.5,3.39,3.51,3.66,3.58,3.6,3.65,3.56,3.57,3.58,3.66,3.55,3.74,3.59,3.49,3.42,3.46,3.51,3.83,3.57,3.4,3.42,3.37,3.31,3.29,3.35,3.27,3.3,3.33,3.32,3.27,3.33,3.43,3.41,3.3,3.34,3.37,3.47,3.26,3.3,3.31,3.3,3.28,3.3,3.22,3.15,3,3.01,3.06,3.08,3.13,3.13,3.2,3.22,3.2,3.33,3.17,3.26,3.16,3.27,3.35,3.15,3.22,3.18,3.24,3.04,2.99,2.97,3.03,2.95,3,3.04,3.1,3.3,3.34,3.57,3.28,3.28,3.26,3.45,3.37,3.37,3.28,3.42,3.42,3.39,3.26,3.11,3.06,3.1,2.95,2.92,2.98,2.92,2.84,2.61,2.58,2.28,2.51,2.51,2.81,2.84,2.88,3.01,2.98,3.11,4.35,4.67,4.98,4.44,4.35,4.33,4.23,4.18,4.11,4.12,4.21,3.91,3.76,3.78,3.46,3.5,3.5,3.55,3.6,3.64,3.7,3.59,3.6,3.58,3.53,3.58,3.55,3.58,3.75,3.77,4.69,4.41,4.21,4.38,4.32,4.31,4.34,4.43,4.35,4.39,4.36,4.14,4.08,3.9,3.7,4.15,4.08,4.09,4.15,4.48,4.52,4.55,4.44,4.59,4.72,4.8,4.91,4.95,5.23,5.47,5.39,5.85,6.11,5.78,5.6,5.36,5.23,5.25,5.12,5.19,5.27,5.48,5.76,5.75,5.71,5.66,5.78,5.89,5.92,5.97,6.01,6.05,5.91,5.92,5.95,6.09,6.4,6.56,6.59,6.46,6.84,6.69,6.7,6.75,6.76,6.73,6.74,6.61,6.98,6.92,7.3,7.14,7.04,7.25,7.53,7.64,7.73,7.68,7.94,8.3,8.48,8.8,10.12,9.65,9.99,9.66,10.07,10.31,9.75,9.7,10.01,9.88,10.51,10.4,9.55,10.11,8.77,8.7,8.53,8.53,8.13,8.13,8.1,8.29,8.29,8.11,7.71,7.88,7.84,8.19,8.59,8.41,8.73,8.65,8.62,8.53,8.73,8.93,8.27,8.21,8.7,9.24,9.61,10.19,10.18,9.92,9.93,9.95,9.84,9.51,9.46,9.53,9.7,9.71,9.84,9.69,9.83,9.62,9.94,10.08,10.09,9.94,10.18,9.49,9.43,9.32,9.2,9.71,9.96,9.9,10.08,10.08,10.25,10.31,10.37,10.09,10,10.39,9.99,10.49,9.91,10.43,11.74,11.3,10.98,8.73,8.54,9.16,9.07,8.3,9.19,10.01,10.44,11.77,10.17,10.75,10.3,10.6,11.2,10.77,11,11.67,11.85,12.67,13.32,14.2,12.72,12.69,12.09,12.07,11.99,12.31,11.7,11.24,10.41,10.15,9.74,8.55,7.9,7.75,8.13,8.08,8.21,7.73,8.19,8.03,8.98,9.36,9.06,9.07,8.91,9.26,9.34,9.48,9.78,10.13,9.96,10.13,10.94,10.75,9.39,9.27,8.81,8.63,8.68,8.18,7.8,8.06,8.05,7.95,7.93,9.03,8.52,8.75,9.22,9.14,9.06,8.89,8.13,8.01,7.73,7.97,7.76,7.73,8.3,8.06,8.32,8.57,8.33,8.38,8.05,8.19,7.33,7.22,7.18,6.8,7.07,7.44,8.12,8.33,8.1,7.8,7.56,7.22,6.2,6.15,6.36,6.01,5.97,6.07,6.44,6.46,6.1,5.9,6.1,5.97,5.84,5.9,5.7,5.33,5.18,5.22,5.63,6.21,5.92,5.93,5.96,5.82,5.79,6.07,5.83,5.94,6.33,6.89,6.9,7.59,7.64,7.68,7.87,7.76,7.94,7.75,7.41,8.46,8.66,8.72,9.35,9.77,9.32,9.12,8.75,8.6,8.03,8.17,8.32,8.07,7.9,8.1,7.61,7.5,7.23,7.25,6.99,7.43,7.27,7.36,7.77,7.26,7.14,7.13,6.65,6.57,6.5,6.42,6.55,6.61,6.62,6.36,6.28,6.71,6.73,6.63,6.23,6.56,6.6,6.52,6.47,6.51,6.24,6.01,5.98,6.34],"a":[3.63,3.75,3.7,3.46,3.45,3.52,3.51,3.41,3.45,3.44,3.37,3.3,3.31,3.5,3.39,3.51,3.66,3.58,3.6,3.65,3.56,3.57,3.58,3.66,3.55,3.74,3.59,3.49,3.42,3.46,3.51,3.83,3.57,3.4,3.42,3.37,3.31,3.29,3.35,3.27,3.3,3.33,3.32,3.27,3.33,3.43,3.41,3.3,3.34,3.37,3.47,3.26,3.3,3.31,3.3,3.28,3.3,3.22,3.15,3,3.01,3.06,3.08,3.13,3.13,3.2,3.22,3.2,3.33,3.17,3.26,3.16,3.27,3.35,3.15,3.22,3.18,3.24,3.04,2.99,2.97,3.03,2.95,3,3.04,3.1,3.3,3.34,3.57,3.28,3.28,3.26,3.45,3.37,3.37,3.28,3.42,3.42,3.39,3.26,3.11,3.06,3.1,2.95,2.92,2.98,2.92,2.84,2.61,2.58,2.28,2.51,2.51,2.81,2.84,2.88,3.01,2.98,3.11,4.35,4.67,4.98,4.44,4.35,4.33,4.23,4.18,4.11,4.12,4.21,3.91,3.76,3.78,3.46,3.5,3.5,3.55,3.6,3.64,3.7,3.59,3.6,3.58,3.53,3.58,3.55,3.58,3.75,3.77,4.69,4.41,4.21,4.38,4.32,4.31,4.34,4.43,4.35,4.39,4.36,4.14,4.08,3.9,3.7,4.15,4.08,4.09,4.15,4.48,4.52,4.55,4.44,4.59,4.72,4.8,4.91,4.95,5.23,5.47,5.39,5.85,6.11,5.78,5.6,5.36,5.23,5.25,5.12,5.19,5.27,5.48,5.76,5.75,5.71,5.66,5.78,5.89,5.92,5.97,6.01,6.05,5.91,5.92,5.95,6.09,6.4,6.56,6.59,6.46,6.84,6.69,6.7,6.75,6.76,6.73,6.74,6.61,6.98,6.92,7.3,7.14,7.04,7.25,7.53,7.64,7.73,7.68,7.94,8.3,8.48,8.8,10.12,9.65,9.99,9.66,10.07,10.31,9.75,9.7,10.01,9.88,10.51,10.4,9.55,10.11,8.77,8.7,8.53,8.53,8.13,8.13,8.1,8.29,8.29,8.11,7.71,7.88,7.84,8.19,8.59,8.41,8.73,8.65,8.62,8.53,8.73,8.93,8.27,8.21,8.7,9.24,9.61,10.19,10.18,9.92,9.93,9.95,9.84,9.51,9.46,9.53,9.7,9.71,9.84,9.69,9.83,9.62,9.94,10.08,10.09,9.94,10.18,9.49,9.43,9.32,9.2,9.71,9.96,9.9,10.08,10.08,10.25,10.31,10.37,10.09,10,10.39,9.99,10.49,9.91,10.43,11.74,11.3,10.98,8.73,8.54,9.16,9.07,8.3,9.19,10.01,10.44,11.77,10.17,10.75,10.3,10.6,11.2,10.77,11,11.67,11.85,12.67,13.32,14.2,12.72,12.69,12.09,12.07,11.99,12.31,11.7,11.24,10.41,10.15,9.74,8.55,7.9,7.75,8.13,8.08,8.21,7.73,8.19,8.03,8.98,9.36,9.06,9.07,8.91,9.26,9.34,9.48,9.78,10.13,9.96,10.13,10.94,10.75,9.39,9.27,8.81,8.63,8.68,8.18,7.8,8.06,8.05,7.95,7.93,9.03,8.52,8.75,9.22,9.14,9.06,8.89,8.13,8.01,7.73,7.97,7.76,7.73,8.3,8.06,8.32,8.57,8.33,8.38,8.05,8.19,7.33,7.22,7.18,6.8,7.07,7.44,8.12,8.33,8.1,7.8,7.56,7.22,6.2,6.15,6.36,6.01,5.97,6.07,6.44,6.46,6.1,5.9,6.1,5.97,5.84,5.9,5.7,5.33,5.18,5.22,5.63,6.21,5.92,5.93,5.96,5.82,5.79,6.07,5.83,5.94,6.33,6.89,6.9,7.59,7.64,7.68,7.87,7.76,7.94,7.75,7.41,8.46,8.66,8.72,9.35,9.77,9.32,9.12,8.75,8.6,8.03,8.17,8.32,8.07,7.9,8.1,7.61,7.5,7.23,7.25,6.99,7.43,7.27,7.36,7.77,7.26,7.14,7.13,6.65,6.57,6.5,6.42,6.55,6.61,6.62,6.36,6.28,6.71,6.73,6.63,6.23,6.56,6.6,6.52,6.47,6.51,6.24,6.01,5.98,6.34],"v":[595400,1107600,602600,1320900,826700,665200,863700,3080600,1924600,1473900,1523000,1549600,1213200,2806700,2104000,1222200,1203100,1030500,1245700,1074300,1184300,865400,767300,687900,817800,1465800,1088200,896200,1378000,1623500,827800,2207000,1235600,1281600,1101700,1645000,2315500,1339900,3593800,1277200,493700,651400,1045500,1574300,1281100,1323900,1074900,1422500,1464500,1139100,2806600,2062000,1430800,1660200,2067200,1411500,1433000,2638400,3635100,3742500,2313600,1749000,1487600,1628800,1841300,2223800,1351500,3965600,3322800,2623800,2138500,2040300,1795900,1431100,1639600,1635000,2138100,1592700,2207100,3222600,2066100,1368300,1257600,1531600,1763600,1745900,3311300,2970600,3428100,2692500,2708700,2473500,2591000,2329700,2129300,3171500,1746800,1677200,4160200,1883700,2881900,1854000,1561200,2903000,2528400,2154100,1971300,2502800,2921100,2298700,5877500,6371500,5284400,7764500,2794900,1480100,3312500,2264800,2817600,25070400,10595400,6446500,6533600,4374800,4062800,4500500,4094900,2942400,3289500,3162000,10239100,18871400,6188000,11641400,3678400,5408600,4592200,5919500,2462400,3006100,6704800,3824800,4006700,4934200,3526500,3048000,4288400,5928600,5501900,16316800,6772500,5390700,4425200,3787300,3033500,2798000,3886300,2921000,3185900,2528900,3743300,3386400,3567800,5504100,6616300,10145300,3149100,3865300,7164700,3770100,4354300,3350800,3354900,2106800,2270000,2768200,2021700,3139300,2455100,3585200,4299100,5146400,3462100,2693200,3376000,1649800,2827300,2378700,1951300,2916100,1649900,3059100,3449900,2408300,4626200,3139900,2746400,3047300,3131100,2455400,2417500,2909100,2599800,4272900,5721600,3008600,2684400,1868400,2120200,3796000,4487600,3062200,2508100,4043800,3130500,3432700,3949800,3405000,3090300,3274800,4534200,3274800,2944200,12692700,3671000,4759800,3082000,4100300,3006900,3259000,5489800,9146700,7572000,6662000,4593900,4671200,4483700,3673500,3615400,3673900,7709900,8555800,3986200,3808600,3275200,3899000,4263400,2348500,3098100,2522800,2259400,3802600,2525100,2974000,2082800,3434200,2671200,2277900,3145700,2738200,2207200,2990400,2917600,2226100,2353500,2475200,3813600,2841400,3841300,2716700,4119400,1910500,1695200,2669300,2721000,1942200,1504600,1812600,2019700,2250700,3242300,3251500,3788500,4008200,2043700,2154100,1888300,4339400,3188000,1480300,1033500,1991100,3285000,1763800,1368400,1872700,2876000,1993600,1914900,2193800,2412800,1917300,2123400,2596600,1945400,1925900,3149800,3330000,5225200,6336900,7009600,8808600,7768100,4817500,9864400,6428600,5962900,3988600,4140700,7192100,3711700,3605500,6573500,5821400,3129600,3058900,2238500,2757400,4458000,2519000,2727500,3165300,4481200,6101600,8464900,4168800,2823200,3713300,2874800,3192500,2686900,2210500,3083200,3610600,3365700,3227200,4832500,8901800,10708500,7108200,3984600,3397900,1927100,4567300,3427200,4607700,3937200,3778700,2229400,2267600,3359700,2266800,2437100,2128500,2314200,2273800,2593100,3003500,2598000,5465700,3401900,4549000,3532600,2146900,2546500,3120900,3094000,2289900,1963400,1644300,7346900,7160700,2824400,2526000,2237300,2108400,2164500,2173600,1787100,3955000,3728900,3569700,2068000,2554100,1779000,1960300,2485300,2531700,1812800,2012700,1803400,6153600,2150900,3328600,3327000,5625800,3220700,4219700,2668100,3848100,4690000,4344800,3148400,5722000,4905600,17814600,5591600,3916800,3374500,4387700,2184100,2892400,6720200,3264900,3961200,2981700,3035300,4169200,3756100,3661100,3144400,2552300,26043800,8160500,5648800,4562300,3723800,4963100,5415100,3801500,2975800,5912700,7598600,5263900,6890400,5167600,3513100,5840500,3574900,3356100,3424200,2795100,6329000,5475800,4700600,9327300,5887800,6047600,4744100,5279700,3830200,5461400,5388500,5176800,3189800,3916100,6982400,6170700,7232800,5549400,7734600,5754100,9456900,12903800,4242300,5105800,5653500,5100300,3587500,4624000,4906900,3824800,4714900,5065200,4296700,3151300,4640100,7166100,6108100,3151000,3972400,6599200,4231900,4037100,2449500,2752100,1926200,4300900,5150200,3386700,3265319]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[2.86,2.43,2.83,2.87,2.84,2.83,2.7,2.63,2.87,2.91,3.15,3.58,3.75,3.48,3.69,3.93,3.88,3.64,3.71,3.33,3.12,3.15,2.98,3.36,3.62,3.65,3.59,3.82,3.97,4.17,4,4.12,4.05,3.81,3.81,3.54,3.29,3.21,2.9,3.14,3.01,3.13,3.48,3.49,3.72,3.62,3.65,3.69,3.62,3.72,3.82,3.75,3.96,3.6,3.24,3.63,3.47,3.6,4.19,4.32,4.3,4.34,4.35,4.28,3.8,3.86,4.25,4.56,4.71,4.71,4.91,5.19,5.21,5.26,4.96,5.16,5.91,6.07,5.89,6.57,6.18,6.28,5.66,5.03,5.92,6.41,6.11,6.47,6.8,7.08,7,6.3,7,6.78,6.58,5.94,5.39,5.76,5.42,5.3,5.53,5.65,4.16,4.15,4.71,4.96,5.21,4.13,4.52,4.43,4.48,4.45,3.93,4.1,4.5,4.9,5.3,5.25,5.16,5.5,5.92,5.91,5.78,5.09,4.99,5.06,5.24,4.81,4.84,4.72,4.34,4.14,3.98,4.5,4.24,3.89,4.09,3.93,4.02,4.5,4.45,4.39,4.59,4.69,4.54,4.2,3.97,4.1,4.36,4.43,4.41,4.1,4.27,4.11,4.15,4.23,4.07,4.06,4.07,4.14,3.86,3.86,3.87,3.45,3.68,3.96,3.97,3.86,4,4,3.97,3.61,3.76,4.09,4.13,3.88,3.97,4,4.64,4.39,4.68,4.62,4.74,4.73,4.97,4.93,4.79,4.79,4.65,4.43,4.74,4.59,4.41,4.6,4.32,4.43,4.34,4.25,4.31,3.77,3.79,3.63,3.52,3.58,3.82,3.66,3.93,4.19,4.26,3.94,4.05,3.89,3.87,3.78,3.75,3.9,3.83,3.92,3.99,4.1,3.9,3.56,3.7,3.81,3.7,3.79,3.93,3.84,4.23,4.33,4.36,4.16,4.38,4.29,4.18,4.11,3.95,3.86,3.84,3.75,4.09,4.1,4.58,5.3,5.71,5.55,6.15,6.3,6.3,6.6,7,6.72,7.55,7.6,6.77,6.44,6.47,6.2,6.46,6.27,6.56,6.65,7.2,6.3,6.58,6.57,6.95,6.94,7.53,7.51,8.77,8.74,8.71,8.68,9.43,9.07,8.83,9.1,9.8,8.22,8.26,4.95,7.1,7.77,8.9,10.16,11.2,12.17,11.71,11.46,11.8,11.55,9.56,9.18,8.2,8.65,8.71,9.32,8.75,8.42,9.1,9.14,9.1,8.84,9.29,9.9,10.25,10.62,11.35,11.45,11.1,11.34,11.18,10.75,10.49,10.83,10.83,10.45,9.81,10.05,9.99,10.51,10.18,9.99,9.66,9.07,9.1,9.48,9.4,9.29,9.09,8.36,8.38,8.66,9.57,8.96,9.36,9.35,9.53,9.61,9.08,9.72,9.82,10.32,10.39,10.15,9.58,8.27,8.06,8.76,8.33,7.75,7.68,7.85,7.37,7.38,6.95,7.29,7.19,6.93,6.75,6.6,6.83,7.36,7.63,7.66,7.31,7.88,8.16,7.48,7.02,6.6,6.85,6.8,6.9,6.74,6.31,6.55,6.77,6.17,6.3,6.86,7.06,7.1,7.52,7.53,7.9,7.62,8,7.99,8.23,7.17,6.09,5.67,5.51,5.8,5.82,6.04,5.71,5.38,5.79,4.78,4.4,4.59,4.5,4.88,4.83,4.85,4.8,4.75,4.3,4.65,4.38,4.3,4.79,4.5,4.56,4.88,4.55,4.84,5.54,5.38,5.67,6.05,5.89,5.71,6.21,6.04,6.88,6.7,6.74,6.33,6.16,6.08,5.79,5.55,5.8,5.48,5.81,5.91,6.23,5.97,6.13,5.53,5.52,5.68,5.39,5.34,5.2,5.17,5.18,5,4.66,3.99,3.9,4.3,4.43,4.33,4.32,4.34,4.1,3.97,4.1,4.02,4.09,4.33,3.82,3.62,3.87,3.81,3.68,3.79,3.6,3.9,3.94,4.28,3.93,3.47,3.72,3.75,3.62,3.54,3.56,2.88,2.43,2.46,2.38,2.38,2.52,2.62,2.78,2.69,3.14,3.24,3.18,2.98,2.94,3.08,2.83,3.53,3.65,3.97,3.68,3.45,3.42,3.51,3.55,4.07,4.41,4.75,4.14,4.18,4.6,4.51,4.23,3.77,4.51,4.28,4.16,3.46,3.5,3.86,3.58,3.47,3.31,3.5,3.53,3.61,3.52,3.43,3.3,3.27,3.38,3.4,3.33,2.97,3.13,3.22,3.21,3.07,3.07,3.54,3.36,3.38,2.99,2.6,2.76,3.06,4.49,4.21,3.67,3.64,3.55,3.66,4.22,4.52,4.11,4.07,4.45,4.85,5.5,5.31,5.41,5.61,6.02,6.14,6.9,6.83,6.96,7.6,8.58,10.2,10,9.74,8.18,8.29,8.53,8.68,8.34,10.34,9.85,9.83,10.18,9.8,9.41,10.4,10.42,10.1,8.82,9.44,10.4,10.9,13.5,11.65,10.38,8.13,8.47,9,9.37,10.72,8.63,7.86,8.81,8.27,7.89,8.42,7.45,8,7.62,6.19,6.58,5.87,5.19,6.01,5.8,7.57,8.04,8.89,8.67,8,7.23,7.34,6.72,6.59,6.7,6.57,6.05],"h":[2.89,2.87,2.95,3.12,2.98,3,2.87,3.16,3.04,3.12,3.71,3.86,3.91,3.95,4.14,4.1,4,3.79,3.75,3.33,3.23,3.32,3.2,3.61,3.69,3.7,4.02,3.92,4.25,4.24,4.18,4.18,4.17,3.96,3.91,3.61,3.48,3.46,3.2,3.32,3.3,3.78,3.88,3.82,3.79,3.69,3.79,3.86,3.72,3.86,4.05,3.95,3.97,3.73,3.57,3.69,3.68,4.27,4.38,4.6,4.47,4.39,4.44,4.28,3.88,4.24,4.55,4.93,4.94,5.05,5.29,5.51,5.57,5.47,5.25,5.85,6.25,6.25,6.51,6.57,6.44,6.49,5.84,5.89,6.48,6.79,6.77,6.8,7.27,7.29,7.14,7.08,7.27,6.92,6.66,6.18,5.73,6.05,5.61,5.9,5.87,5.65,4.4,4.74,5.01,5.54,5.3,4.75,4.61,4.78,4.82,4.51,4.09,4.9,5.17,5.18,5.45,5.25,5.58,6.21,6.19,6.16,5.92,5.09,5.64,5.47,5.24,5.08,5,4.72,4.36,4.14,4.44,4.54,4.29,4.07,4.25,4.49,4.58,4.89,4.61,4.67,4.7,4.69,4.59,4.31,4.22,4.39,4.44,4.64,4.49,4.29,4.38,4.22,4.31,4.27,4.15,4.15,4.2,4.23,3.89,3.97,3.89,3.68,4.09,4.11,4.08,3.99,4.03,4.42,3.99,3.82,4.22,4.2,4.14,4.18,4.21,4.64,4.72,4.72,4.79,4.83,4.94,5.05,5.01,4.97,4.87,4.9,4.71,4.82,4.78,4.6,4.68,4.62,4.59,4.56,4.4,4.38,4.42,3.83,3.87,3.65,3.84,3.88,3.92,4.09,4.23,4.33,4.33,4.25,4.18,3.96,3.94,3.85,3.96,4.03,4.02,4.08,4.15,4.1,3.91,3.73,3.92,3.9,3.79,3.95,4,4.22,4.37,4.41,4.5,4.36,4.54,4.33,4.19,4.11,3.99,4.01,3.91,4.07,4.28,4.61,5.34,5.92,5.88,6.13,6.58,6.4,6.6,7.07,7.13,7.56,7.95,7.62,6.82,6.45,6.69,6.52,6.85,6.58,7.02,7.29,7.2,6.77,7,6.98,7.27,7.54,7.66,8.76,9.21,9.12,8.98,9.48,9.46,9.2,9.27,9.62,9.8,9.27,8.5,8.78,9.08,8.95,10.24,12.52,12.85,12.21,12,11.94,12.15,11.66,9.8,9.22,8.59,9.03,9.55,10.01,8.95,8.97,9.49,9.86,9.37,9.64,9.89,10.8,11.5,12.07,11.66,12.1,11.46,11.43,11.24,11.1,11.5,11.29,11.11,10.48,10.43,10.64,11.03,10.68,10.27,10.44,9.81,9.32,9.82,9.63,9.85,9.32,9.41,8.72,8.72,9.67,9.62,9.31,9.64,9.91,9.94,9.61,9.7,9.88,10.39,10.34,10.45,10.17,9.64,8.48,8.63,8.84,8.49,7.88,8.18,7.96,7.54,7.41,7.3,7.41,7.27,7.24,6.98,7.04,7.6,7.85,8.01,7.88,7.75,8.35,8.22,7.64,7.17,7.07,7.16,7.01,6.98,7.02,6.71,7.31,6.9,6.86,6.79,7.29,7.45,7.48,7.89,8.13,8.07,7.99,8.18,8.24,8.36,7.32,6.44,5.77,5.79,5.85,6.2,6.06,5.71,5.86,5.81,4.83,4.69,4.69,4.94,4.95,5.03,5,5.24,4.79,4.64,4.77,4.61,4.86,5.13,4.67,4.89,4.95,4.87,5.7,5.63,5.85,6.14,6.15,6.19,6.24,6.41,6.86,6.95,6.79,6.98,6.54,6.28,6.14,5.9,5.82,5.8,5.92,6.03,6.29,6.68,6.51,6.14,5.6,5.75,5.68,5.5,5.56,5.34,5.52,5.24,5.07,4.69,4.08,4.49,4.67,4.52,4.56,4.39,4.34,4.21,4.41,4.16,4.13,4.55,4.34,3.82,3.87,4.03,3.81,3.86,3.84,4.05,4,4.35,4.29,3.94,3.85,3.87,3.89,3.71,3.6,3.58,2.9,2.49,2.58,2.48,2.55,2.69,2.79,2.87,3,3.34,3.37,3.2,3.02,3.15,3.13,3.54,3.65,4.2,4.06,3.8,3.48,3.73,3.61,4.13,4.6,4.88,4.85,4.57,4.59,4.78,4.54,4.23,4.57,4.51,4.47,4.22,3.64,3.84,3.94,3.81,3.59,3.61,3.69,3.73,3.79,3.89,3.49,3.35,3.52,3.55,3.43,3.35,3.25,3.39,3.4,3.28,3.08,3.6,3.54,3.5,3.45,3.12,2.9,3.1,5.06,4.49,4.35,3.78,3.76,3.66,4.85,4.58,4.52,4.23,4.71,4.85,5.59,6.16,5.4,5.84,6.06,6.15,6.94,6.95,7.05,7.55,8.33,10.44,10.44,10.9,10.11,8.45,8.37,8.93,9.3,10.23,10.47,10.02,10.11,10.39,9.8,10.35,10.67,11.29,12.09,9.36,11.92,11.62,13.42,14.4,12.8,10.84,8.69,9.8,9.87,11.3,10.87,8.75,9.45,9.28,8.29,8.69,8.55,7.58,8.81,8.05,6.64,6.6,6.15,6.62,6.08,7.6,8.15,9.07,9.87,8.79,8.27,7.55,7.84,6.82,6.76,6.83,6.74,6.355],"l":[2.33,2.35,2.65,2.78,2.72,2.63,2.56,2.63,2.67,2.82,3.09,3.43,3.45,3.37,3.69,3.81,3.58,3.6,3.21,2.72,2.82,2.92,2.87,3.27,3.42,3.55,3.58,3.72,3.9,3.94,3.92,3.91,3.75,3.65,3.51,3.2,3.1,2.95,2.65,2.96,2.91,3.12,3.48,3.2,3.45,3.39,3.44,3.49,3.45,3.56,3.7,3.57,3.59,3.05,3.24,3.38,3.46,3.6,3.98,3.93,4.25,4.11,4.01,3.66,3.5,3.77,4.03,4.13,4.48,4.63,4.7,4.8,4.8,4.8,4.83,5.01,5.75,5.79,5.77,5.92,6.02,5.5,5.03,5.01,5.72,6.14,6.07,5.91,6.68,6.8,6.19,6.06,6.7,6.56,6.04,5.38,5.05,5.51,5.18,5.24,5.47,4.08,4,4.11,4.6,4.91,4.08,4.01,4.25,4.33,4.39,3.85,3.79,4.02,4.4,4.84,4.9,4.96,5.13,5.5,5.84,5.72,4.74,4.69,4.86,4.96,4.84,4.78,4.7,4.16,3.89,3.91,3.89,4.14,3.84,3.78,3.94,3.88,3.98,4.38,4.32,4.39,4.44,4.28,4.19,3.91,3.95,4.08,4.18,4.38,4.12,4.02,4.08,4.03,4.12,4.04,4.03,4.04,4.03,3.79,3.77,3.82,3.35,3.41,3.66,3.91,3.84,3.75,3.88,3.81,3.6,3.59,3.65,3.99,3.86,3.88,3.9,3.93,4.26,4.32,4.55,4.58,4.58,4.7,4.65,4.7,4.54,4.66,4.42,4.35,4.57,4.15,4.41,4.27,4.28,4.34,4.23,4.25,3.63,3.43,3.61,3.45,3.41,3.51,3.58,3.64,3.79,4.14,3.97,3.91,3.9,3.7,3.73,3.62,3.69,3.78,3.7,3.88,3.88,3.88,3.5,3.42,3.61,3.66,3.52,3.68,3.76,3.84,4.09,4.1,4.13,3.97,4.26,4.08,3.99,3.85,3.82,3.8,3.74,3.69,4.08,4,4.47,5.25,5.4,5.51,5.97,6.09,5.96,6.56,6.37,6.65,7.31,6.76,6.36,6.02,6.07,5.99,6.24,6.01,6.13,6.53,6.21,6.14,6.56,6.52,6.83,6.62,7.3,7.46,8.56,8.19,8.17,8.65,8.77,8.72,8.68,9.07,7.6,8.1,5.79,4.65,6.35,7.27,8.58,9.57,11.03,10.86,11.09,10.7,10.98,9.34,8.36,7.89,7.93,8.19,8.55,8.35,7.96,8.42,8.71,8.8,8.15,8.82,9.03,9.86,10.18,10.62,10.43,11.05,10.92,10.89,10.52,10.02,10.17,10.32,10.35,9.72,9.8,9.85,9.82,9.88,9.66,9.57,8.9,8.68,8.52,8.82,8.94,8.71,8.31,8.01,8.15,8.66,8.69,8.5,8.99,9.09,9.32,8.93,9.06,9.15,9.73,10.05,9.89,9.51,8.15,8.01,7.85,8.09,7.95,7.53,7.65,7.27,7.19,6.71,6.85,6.98,6.95,6.76,6.53,6.48,6.83,7.14,7.35,7.29,7.1,7.68,7.6,6.97,6.49,6.56,6.4,6.6,6.66,6.29,6.19,6.44,5.97,6.15,6.25,6.58,6.76,6.91,7.32,7.34,7.61,7.42,7.62,7.67,7.32,6.22,5.75,5.22,5.4,5.56,5.51,5.43,5.24,5.38,4.65,4.22,4.32,4.43,4.42,4.51,4.77,4.8,4.75,4.06,4.22,4.29,4.22,4.23,4.49,4.39,4.46,4.49,4.29,4.83,5.23,5.24,5.4,5.82,5.57,5.62,5.92,6.01,6.63,6.46,6.28,6.13,6.02,5.67,5.4,5.48,5.31,5.46,5.59,5.8,5.83,5.85,5.5,5.32,5.35,5.25,5.27,5.2,4.97,5.16,4.96,4.57,3.84,3.9,3.9,4.25,4.26,4.21,4.14,4.05,3.93,3.97,3.86,3.88,4.03,3.78,3.29,3.53,3.68,3.51,3.41,3.52,3.58,3.78,3.89,3.93,3.25,3.42,3.64,3.59,3.42,3.46,2.81,2.42,2.23,2.31,2.28,2.31,2.47,2.45,2.56,2.56,2.88,3.11,3.02,2.75,2.9,2.84,2.83,3.46,3.65,3.67,3.42,3.12,3.35,3.26,3.54,4.02,4.33,4.45,4.09,4.17,4.31,4.13,3.64,3.67,4.15,4.16,3.42,3.28,3.47,3.56,3.42,3.24,3.25,3.45,3.5,3.39,3.39,3.26,3.24,3.17,3.29,3.19,2.9,2.87,3.07,3.12,3.01,2.88,3.03,3.15,3.24,2.87,2.55,2.26,2.75,3.01,4.08,3.72,3.37,3.51,3.42,3.64,4.2,4.12,3.61,4.05,4.34,4.8,5.29,5.07,5.35,5.53,5.81,6.08,6.55,6.59,6.9,7.51,8.27,9.59,9.36,8.31,7.67,7.68,8.11,8.02,8.25,9.74,9.13,9.5,9.78,8.92,9.29,9.83,9.34,8.72,8.22,9.3,9.87,10.62,11.41,10.35,7.5,7.67,7.89,8.5,9.32,8.56,7.8,7.76,8.03,7.66,7.86,7.29,6.66,7.59,6.05,5.92,5.71,5.08,5.12,5.64,5.69,7.42,7.41,8.64,7.97,7.4,6.81,6.93,6.33,6.15,6.12,5.9,5.75],"c":[2.47,2.87,2.88,2.87,2.76,2.67,2.68,3.12,2.99,3.1,3.53,3.68,3.54,3.73,3.88,3.96,3.71,3.72,3.26,3.13,3.05,3.02,3.13,3.61,3.67,3.58,3.76,3.92,4.18,4.08,4.09,4,3.8,3.92,3.52,3.27,3.2,2.99,3.18,3.05,3.11,3.47,3.57,3.75,3.53,3.68,3.74,3.74,3.72,3.8,3.8,3.92,3.62,3.27,3.57,3.48,3.59,4.26,4.31,4.25,4.4,4.21,4.24,3.79,3.8,4.21,4.52,4.84,4.84,4.81,5.02,5.11,5.29,4.94,5.16,5.76,5.98,5.9,6.49,6.39,6.13,5.98,5.1,5.88,6.27,6.27,6.4,6.79,7.12,7,6.36,6.96,6.77,6.58,6.04,5.42,5.62,5.55,5.31,5.51,5.6,4.09,4.11,4.66,4.96,5.42,4.23,4.44,4.34,4.55,4.41,3.85,4.05,4.56,4.8,5.1,5.1,5.15,5.44,5.98,6.04,5.82,5.09,4.96,5.01,5.09,4.87,4.89,4.7,4.42,4.18,3.96,4.41,4.21,3.95,4.05,3.98,4.03,4.57,4.56,4.39,4.56,4.69,4.54,4.19,4.01,4.08,4.3,4.38,4.54,4.14,4.26,4.12,4.21,4.21,4.12,4.07,4.09,4.16,3.89,3.85,3.86,3.44,3.68,3.97,3.93,3.86,3.96,3.98,3.97,3.63,3.6,4.17,4.08,3.88,3.96,4.08,4.61,4.33,4.65,4.65,4.81,4.75,5.02,4.9,4.83,4.86,4.68,4.45,4.75,4.58,4.45,4.56,4.29,4.48,4.35,4.3,4.33,3.77,3.74,3.67,3.49,3.54,3.77,3.71,4,4.16,4.27,3.97,4.11,3.9,3.88,3.82,3.67,3.92,3.84,3.83,3.93,4.09,3.88,3.5,3.64,3.85,3.7,3.79,3.93,3.93,4.22,4.31,4.32,4.17,4.29,4.33,4.12,4.13,3.91,3.84,3.87,3.77,4.05,4.21,4.46,5.22,5.91,5.56,6.13,6.29,6.28,6.45,6.95,6.92,7.5,7.44,6.76,6.39,6.38,6.33,6.5,6.28,6.53,6.77,7.21,6.26,6.63,6.65,6.96,6.9,7.48,7.41,8.66,8.59,8.76,8.74,9.24,9.12,8.75,9.02,9.41,7.98,8.68,5.87,6.74,7.76,8.65,9.99,11.27,12.08,11.4,11.47,11.7,11.57,9.56,9.05,8.43,8.37,8.61,9.23,8.82,8.42,8.79,9.12,9.09,8.59,9.17,9.78,10.68,10.55,11.62,11.34,11.1,11.4,11,10.76,10.36,11.45,10.84,10.55,10.05,10.14,9.95,10.42,10,9.67,9.76,8.9,9.1,9.12,9.17,9.37,9.01,8.35,8.27,8.61,9.67,9.05,9.31,9.41,9.63,9.62,8.99,9.62,9.82,10.23,10.26,10.22,9.72,8.16,8.01,8.55,8.37,7.96,7.66,7.82,7.47,7.4,6.89,7.27,7.32,6.95,6.83,6.67,6.84,7.31,7.63,7.64,7.31,7.75,8.19,7.63,7.03,6.6,6.88,6.87,6.93,6.86,6.37,6.57,6.84,6.15,6.22,6.7,7.05,7.06,7.46,7.69,7.84,7.72,7.97,7.91,8.2,7.46,6.22,5.77,5.51,5.68,5.76,5.96,5.9,5.4,5.8,4.89,4.47,4.49,4.5,4.88,4.76,5,4.89,4.78,4.28,4.58,4.45,4.31,4.69,4.56,4.45,4.88,4.62,4.87,5.59,5.44,5.72,6.11,5.96,5.73,6.16,5.98,6.76,6.8,6.79,6.32,6.2,6.05,5.83,5.5,5.8,5.32,5.77,5.99,6.22,6.04,6.22,5.56,5.44,5.62,5.38,5.36,5.24,5.21,5.22,5.08,4.58,3.99,3.94,4.31,4.42,4.36,4.35,4.36,4.08,3.99,4.18,3.95,4.09,4.35,3.84,3.52,3.78,3.82,3.67,3.83,3.58,3.98,3.92,4.33,4,3.44,3.69,3.74,3.66,3.55,3.58,2.83,2.5,2.45,2.37,2.4,2.49,2.55,2.75,2.69,3,3.19,3.15,3.1,2.94,3.03,2.84,3.49,3.6,3.93,3.72,3.5,3.35,3.46,3.6,4.07,4.36,4.75,4.5,4.16,4.58,4.43,4.25,3.69,4.52,4.24,4.23,3.44,3.51,3.78,3.6,3.45,3.44,3.39,3.65,3.66,3.42,3.4,3.35,3.32,3.41,3.47,3.28,3,3.13,3.17,3.15,3.04,3,3.57,3.37,3.39,2.95,2.61,2.81,2.98,4.44,4.11,3.78,3.6,3.58,3.58,4.21,4.43,4.14,4.08,4.52,4.8,5.39,5.36,5.27,5.66,6.01,6.09,6.84,6.76,6.92,7.53,8.3,9.99,9.7,9.55,8.53,8.29,8.19,8.62,8.21,10.19,9.84,9.71,9.94,10.18,9.2,10.08,10,9.91,8.73,9.19,10.75,10.77,13.32,12.07,10.41,7.75,8.19,9.06,9.48,10.94,8.63,8.05,8.75,8.13,7.73,8.57,7.33,7.44,7.8,6.36,6.44,5.97,5.18,5.93,5.83,7.59,7.94,8.72,8.75,8.07,7.5,7.27,7.13,6.55,6.71,6.6,6.01,6.34],"a":[2.47,2.87,2.88,2.87,2.76,2.67,2.68,3.12,2.99,3.1,3.53,3.68,3.54,3.73,3.88,3.96,3.71,3.72,3.26,3.13,3.05,3.02,3.13,3.61,3.67,3.58,3.76,3.92,4.18,4.08,4.09,4,3.8,3.92,3.52,3.27,3.2,2.99,3.18,3.05,3.11,3.47,3.57,3.75,3.53,3.68,3.74,3.74,3.72,3.8,3.8,3.92,3.62,3.27,3.57,3.48,3.59,4.26,4.31,4.25,4.4,4.21,4.24,3.79,3.8,4.21,4.52,4.84,4.84,4.81,5.02,5.11,5.29,4.94,5.16,5.76,5.98,5.9,6.49,6.39,6.13,5.98,5.1,5.88,6.27,6.27,6.4,6.79,7.12,7,6.36,6.96,6.77,6.58,6.04,5.42,5.62,5.55,5.31,5.51,5.6,4.09,4.11,4.66,4.96,5.42,4.23,4.44,4.34,4.55,4.41,3.85,4.05,4.56,4.8,5.1,5.1,5.15,5.44,5.98,6.04,5.82,5.09,4.96,5.01,5.09,4.87,4.89,4.7,4.42,4.18,3.96,4.41,4.21,3.95,4.05,3.98,4.03,4.57,4.56,4.39,4.56,4.69,4.54,4.19,4.01,4.08,4.3,4.38,4.54,4.14,4.26,4.12,4.21,4.21,4.12,4.07,4.09,4.16,3.89,3.85,3.86,3.44,3.68,3.97,3.93,3.86,3.96,3.98,3.97,3.63,3.6,4.17,4.08,3.88,3.96,4.08,4.61,4.33,4.65,4.65,4.81,4.75,5.02,4.9,4.83,4.86,4.68,4.45,4.75,4.58,4.45,4.56,4.29,4.48,4.35,4.3,4.33,3.77,3.74,3.67,3.49,3.54,3.77,3.71,4,4.16,4.27,3.97,4.11,3.9,3.88,3.82,3.67,3.92,3.84,3.83,3.93,4.09,3.88,3.5,3.64,3.85,3.7,3.79,3.93,3.93,4.22,4.31,4.32,4.17,4.29,4.33,4.12,4.13,3.91,3.84,3.87,3.77,4.05,4.21,4.46,5.22,5.91,5.56,6.13,6.29,6.28,6.45,6.95,6.92,7.5,7.44,6.76,6.39,6.38,6.33,6.5,6.28,6.53,6.77,7.21,6.26,6.63,6.65,6.96,6.9,7.48,7.41,8.66,8.59,8.76,8.74,9.24,9.12,8.75,9.02,9.41,7.98,8.68,5.87,6.74,7.76,8.65,9.99,11.27,12.08,11.4,11.47,11.7,11.57,9.56,9.05,8.43,8.37,8.61,9.23,8.82,8.42,8.79,9.12,9.09,8.59,9.17,9.78,10.68,10.55,11.62,11.34,11.1,11.4,11,10.76,10.36,11.45,10.84,10.55,10.05,10.14,9.95,10.42,10,9.67,9.76,8.9,9.1,9.12,9.17,9.37,9.01,8.35,8.27,8.61,9.67,9.05,9.31,9.41,9.63,9.62,8.99,9.62,9.82,10.23,10.26,10.22,9.72,8.16,8.01,8.55,8.37,7.96,7.66,7.82,7.47,7.4,6.89,7.27,7.32,6.95,6.83,6.67,6.84,7.31,7.63,7.64,7.31,7.75,8.19,7.63,7.03,6.6,6.88,6.87,6.93,6.86,6.37,6.57,6.84,6.15,6.22,6.7,7.05,7.06,7.46,7.69,7.84,7.72,7.97,7.91,8.2,7.46,6.22,5.77,5.51,5.68,5.76,5.96,5.9,5.4,5.8,4.89,4.47,4.49,4.5,4.88,4.76,5,4.89,4.78,4.28,4.58,4.45,4.31,4.69,4.56,4.45,4.88,4.62,4.87,5.59,5.44,5.72,6.11,5.96,5.73,6.16,5.98,6.76,6.8,6.79,6.32,6.2,6.05,5.83,5.5,5.8,5.32,5.77,5.99,6.22,6.04,6.22,5.56,5.44,5.62,5.38,5.36,5.24,5.21,5.22,5.08,4.58,3.99,3.94,4.31,4.42,4.36,4.35,4.36,4.08,3.99,4.18,3.95,4.09,4.35,3.84,3.52,3.78,3.82,3.67,3.83,3.58,3.98,3.92,4.33,4,3.44,3.69,3.74,3.66,3.55,3.58,2.83,2.5,2.45,2.37,2.4,2.49,2.55,2.75,2.69,3,3.19,3.15,3.1,2.94,3.03,2.84,3.49,3.6,3.93,3.72,3.5,3.35,3.46,3.6,4.07,4.36,4.75,4.5,4.16,4.58,4.43,4.25,3.69,4.52,4.24,4.23,3.44,3.51,3.78,3.6,3.45,3.44,3.39,3.65,3.66,3.42,3.4,3.35,3.32,3.41,3.47,3.28,3,3.13,3.17,3.15,3.04,3,3.57,3.37,3.39,2.95,2.61,2.81,2.98,4.44,4.11,3.78,3.6,3.58,3.58,4.21,4.43,4.14,4.08,4.52,4.8,5.39,5.36,5.27,5.66,6.01,6.09,6.84,6.76,6.92,7.53,8.3,9.99,9.7,9.55,8.53,8.29,8.19,8.62,8.21,10.19,9.84,9.71,9.94,10.18,9.2,10.08,10,9.91,8.73,9.19,10.75,10.77,13.32,12.07,10.41,7.75,8.19,9.06,9.48,10.94,8.63,8.05,8.75,8.13,7.73,8.57,7.33,7.44,7.8,6.36,6.44,5.97,5.18,5.93,5.83,7.59,7.94,8.72,8.75,8.07,7.5,7.27,7.13,6.55,6.71,6.6,6.01,6.34],"v":[10290100,10726100,8237000,8748200,5411100,10681000,8321200,56045600,10506200,6511800,16174500,15362300,9395500,14542000,12842900,6752600,7774700,6513000,8954400,11322300,14233800,7296800,8111400,7382500,5961800,4769800,8340800,3878800,7131500,3908800,4601500,5557800,6010900,9692600,4591200,5881300,6854200,5134400,10732300,5521100,4728300,7891600,7274700,11658900,4748200,4308800,8997300,5690200,5975300,7619900,7302400,6055400,6594200,9565600,5057900,4962700,3112500,10228200,6870400,13754500,5231100,3709200,11914900,10161600,9723600,9707100,10104700,13904900,8909400,10497200,10149300,10554100,17745400,6809200,7556300,15819400,16317000,12721300,14254700,11566100,8790600,11342000,13195400,9466300,11038000,21697700,20856100,19786200,15676000,11377300,10711400,11110700,11990100,7780500,11585300,11611600,10421100,8602500,16417500,7563600,9364900,21329400,9850700,11014600,9223800,16150400,16661500,12251800,5378000,9705800,8947200,16052000,7388300,10818800,13206900,10936400,6919200,7644900,8463300,15159800,8734700,9273500,18432000,9544600,19451700,9681400,10056800,9700800,9334800,14902600,21380100,13785100,11673100,13772700,13326200,7894000,13476500,31831500,14459500,14862800,6568300,10492300,8765100,12753000,8786300,12446800,6702100,5882900,8241200,8806300,8127200,7377900,6678800,11095100,7612700,7268200,6843000,6296700,5718600,8960700,3492000,5174000,7477400,9813000,8796500,5300900,7024900,4780100,4912400,14622000,10811700,11326100,10499000,5048200,5697900,4772200,9711700,11730500,4796500,8194000,5583300,4870300,5137000,6386300,6233200,5156500,5166300,4649500,5510700,10558200,4014300,7777400,3456800,3078100,22327600,4641100,3700100,3097700,10988500,7710500,4000800,3751800,5454300,6790700,3961800,6506600,6310000,5164900,5587000,6898100,5704700,6230500,4062800,5647900,8477800,6611200,11878400,4725800,4502400,4212700,4937000,4511100,6822300,4257400,4728700,6872000,8675600,7813400,10410500,5339000,6065200,7508000,4059700,4307300,5314700,8391600,5580300,5242200,4163400,4963000,6656900,9870200,17987300,52198600,14368400,12184500,12674600,8760900,15269000,13664300,15800900,12172800,16036400,12570400,14005300,16199600,11999300,12569000,10381100,9031700,9490100,11901000,11134200,7514100,6239700,4192500,7358900,12889700,9693300,9202200,10011200,14496100,10752800,10019800,8886100,10979300,10574600,8166600,16574800,15637900,19079100,29746800,17871700,15957300,15226700,23000900,15148000,14734500,13215400,14523900,14588600,25901400,26799400,22515300,15284500,16248600,8251700,17538100,9874900,10448300,9040600,9531500,9301400,8027000,6736300,12962800,8763800,10883800,13392300,13302000,9446200,4754300,4704900,6044000,6617900,6151500,7434000,5887000,6591900,5552100,8524000,4240300,3893600,7019200,5786700,4473800,8749000,5763600,4679000,4879000,8542900,9481900,5803700,8298100,4433900,4890800,4436400,3724600,3748900,3658000,3705300,3797100,5070300,2846600,3057500,3498300,8650600,7161000,6607700,2945200,3981600,3341900,3443800,3525700,3085300,3021300,3295000,3398500,2553400,6618700,3455600,5213500,4364500,4198200,4177500,4081800,3750900,3967900,4345100,2838800,6235200,4397900,8226000,3200700,4207400,4590000,5005800,6350500,8833500,8063600,7607600,6564100,6668500,7657400,10659000,12483400,6748300,7463500,6433000,5772800,8939400,9279300,8023200,12738800,7555700,8723200,6493200,6296200,12606000,9344600,7195700,8708800,7281000,5732200,5516800,5583800,3713300,5508900,5225700,6062600,4140700,8103500,7957000,9552000,7796900,6967900,5978100,9234700,6550700,8279300,6093600,4920700,7585100,4988300,6787600,6040500,3148000,5102800,5472200,5590000,5128500,6816600,4803300,4353600,2760600,3136300,3745000,9235200,4966300,4744600,6707900,6409200,4861500,3906300,5088500,3844700,4921700,7349000,5042500,4629600,7775000,6210000,11555000,6609900,7006100,4952100,4055900,3860300,3417600,4140800,5034400,4972700,5519100,8329700,7437000,6835700,8163100,6899500,8379100,6299400,6798400,4333400,6006100,4291300,8185700,7940100,14119400,10408500,6161700,7448000,11745500,11291600,18131900,14288400,10471700,12664500,9963400,9542200,13834100,14219500,7977300,7855100,14991600,12262900,8804000,7718700,5214200,5480300,6397500,7474200,8990800,5675700,5542300,10339800,16527900,4205200,6560100,7946800,9097600,7705100,7280800,4423100,7139500,5099500,4550100,5450500,6777600,4449600,6848200,5167200,4189100,4112600,4453200,8008000,9196500,5775800,3504900,5646000,7175500,9995900,3467800,5254200,6832700,8631700,11449000,9020300,13487500,9045400,7572900,9446200,13219500,12795400,12885000,11083800,12077700,27596600,9852300,51463500,19975400,41750000,31240100,20004800,15797100,39910500,17930300,12379100,29219900,17949200,15436800,13969500,18976800,11723200,15193400,14520100,17920900,13477600,14101700,17008300,26720700,18620000,32129500,21037700,27734400,16884200,14083900,13611800,13079500,15325000,10441800,10649700,14552700,14433700,7692900,8289900,11391100,10508600,18041900,38268200,27712900,22841700,12512800,18994600,22045000,14783700,31035700,20985100,15750800,12560600,12313100,19547200,13198200,20939700,11209800,15108700,8778700,14314200,17653000,15425900,35935400,17270600,19022800,17603400,45549800,22465800,28641400,21452200,22724700,31286500,23046700,24302000,41398800,23689400,23135800,25362300,21991600,16578900,6652019]},"m":{"lastKey":"2026-10-01","t":["2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[5.16,5.02,5.47,4.89,5.08,3.83,4.15,4.68,4.9,6.11,6.34,7.08,8.15,7.55,7.75,9.1,8.15,7.62,7.63,7.63,7.35,7.4,8,8.3,9.2,9.23,12.15,12.33,15.7,16.14,12.41,13,16.71,17.95,15.68,15.75,16.14,16.9,16.5,16.58,16.85,14.15,15.95,15.05,15,14.05,16.51,18.95,9.75,8.25,11.4,11.68,7.69,7.39,8.37,7.38,8.61,6.45,6.55,3.08,0.58,1.56,3.38,2.93,2.88,2.66,5.25,4.37,4.24,3.79,5.04,4.48,5.81,6.32,5.3,5.79,7.24,8.91,7.23,6.82,6.29,7.55,8.89,11.44,14.64,14.32,13.45,13.8,12.95,12.62,11.4,9.13,9.99,10.22,6.65,8.61,11.52,8.69,10.38,8.36,7.16,6.75,5.78,5.26,3.93,4.68,5.71,4.89,4.43,4.65,4.48,3.96,3.65,2.42,2.56,2.17,2.89,2.79,2.24,2.15,2.31,2.63,2.95,3.84,3.65,3.49,2.98,4.22,3.8,3.82,3.05,2.43,2.83,2.86,3.69,3.71,2.99,3.8,4.12,3.4,3.01,3.74,3.64,3.6,3.77,4.35,4.25,4.97,4.9,6.57,5.42,6.29,7,5.1,5.65,5.12,4.52,4.5,5.25,5.18,4.81,4.14,3.87,4.45,4.45,4.39,4.11,4.06,3.85,3.97,3.66,3.93,4.39,4.76,4.82,4.41,4.3,3.63,3.66,4.09,3.75,3.93,3.9,3.96,4.16,4,4.09,5.71,6.01,7.6,6.04,7.18,6.95,9,9.07,8.22,7.45,10.91,9.56,9.31,9.14,10.77,11.7,10.49,10.23,9.99,9.48,8.36,8.86,9.08,10.39,8.16,7.85,7.21,6.92,7.31,6.92,6.74,6.68,7.05,7.65,6.09,5.63,4.68,4.88,4.41,4.79,4.67,5.82,6.04,6.27,5.62,6.23,5.52,5.18,3.99,4.43,4.19,3.82,3.51,4.15,3.75,2.58,2.49,3.14,2.93,3.97,3.51,4.78,4.23,4.19,3.52,3.61,3.36,3.13,3.07,2.98,4.1,3.66,4.13,5.3,6.9,8.67,8.29,10.34,9.42,8.82,13.5,9.41,8.05,8.42,5.95,5.8,8.18,6.48],"h":[5.2,6.2,5.47,5.2,5.25,4.25,4.8,5.85,6.11,6.6,7.1,8.5,8.32,7.98,9.79,9.4,8.71,8.3,8.86,8,8.29,8.69,8.62,9.6,9.53,12.61,12.79,15.63,16.5,16.72,13.17,16.94,17.9,18.2,16.15,16.37,17.16,16.96,17.46,17.1,17.82,15.7,16,16.3,16.34,16.81,19.94,21.91,9.82,12.38,11.97,11.89,8.37,8.95,8.64,9.95,8.76,7.5,6.75,3.64,2.95,3.83,3.87,2.98,3.02,5.3,5.97,4.66,4.28,5.74,6.15,5.9,6.81,6.98,6.3,7.83,9.18,9.11,7.79,6.84,7.44,9.2,11.29,15.42,16.9,14.5,15.14,14.65,14.02,12.69,11.6,10.73,10.73,11.55,9.5,11.77,11.57,10.81,10.49,8.43,7.35,6.87,6.72,6.05,4.95,6.3,5.75,4.94,4.74,5.03,4.62,4.14,3.68,2.63,2.72,3,3.46,2.85,2.45,2.4,2.58,3.21,3.8,4.62,3.88,3.67,4.4,4.4,3.95,3.98,3.2,3.12,3.16,3.95,4.14,3.75,4.02,4.25,4.18,3.48,3.88,3.86,4.05,3.76,4.6,4.44,5.05,5.57,6.51,6.57,6.79,7.29,7.27,6.05,5.65,5.54,4.9,5.45,6.21,5.64,5.08,4.54,4.89,4.7,4.57,4.64,4.31,4.23,4.11,4.42,4.22,4.72,4.94,5.05,4.85,4.68,4.42,3.92,4.33,4.25,4.08,4.15,4,4.5,4.54,4.07,5.92,6.58,7.95,7.62,7.29,7.26,9.21,9.48,9.8,9.27,12.85,12.15,9.8,10.01,10.75,12.1,11.92,11.5,11.03,10.44,9.85,9.67,9.94,10.39,10.45,8.84,7.96,7.41,8.01,8.35,7.16,7.31,7.45,8.13,8.36,6.44,6.2,4.94,5.24,4.86,5.13,5.85,6.41,6.98,6.54,6.29,6.68,5.75,5.52,4.67,4.44,4.55,4.03,4.31,4.35,3.89,2.67,3,3.37,4.2,4.06,4.88,4.8,4.57,4.22,3.73,3.89,3.55,3.4,3.6,5.06,4.35,4.85,6.16,6.94,9.06,10.9,10.23,10.47,12.09,13.42,14.4,11.3,9.45,8.81,6.64,9.87,8.62,6.83],"l":[4,4.75,4.29,4.4,3.72,3.44,4.1,4.25,4.65,5.6,6.01,6.66,6.4,6.8,7.6,7.94,7.31,6.67,7.43,7.27,6.77,7.35,7.3,8.21,8.16,9.01,11.12,11.72,14.5,11.8,10.55,11.53,16.27,15.12,14.99,15.2,15.84,15.5,16.2,15.73,14.18,13.24,13.85,14.26,12.83,14.05,15.8,8.69,5.87,8.25,9.86,7.25,6.76,6.99,7.01,6.86,6.02,4.17,2,0.5,0.4,1.26,2.36,2.11,2.15,2.66,3.85,3.54,3.33,3.68,4.09,4.22,5.04,5.2,4.96,5.78,7.2,6.11,6.63,5.81,6.09,7.1,8.57,11.2,13.15,12.61,13.13,11.54,12.51,9.99,8.4,8.93,8.76,6.45,5.93,8.46,7.77,8.66,8.14,6.69,6.37,4.98,5.01,3.61,3.66,4.56,4.85,3.98,4.18,4.19,3.92,3.59,2.22,2.12,1.9,1.9,2.35,2.21,2.04,2.05,2.18,2.54,2.91,3.41,3.35,2.91,2.96,3.75,3.44,3.02,2.33,2.35,2.56,2.85,3.58,2.72,2.9,3.72,3.37,2.65,2.91,3.39,3.45,3.05,3.7,3.5,4.03,4.7,4.85,5.01,5.22,6.06,5.12,5.05,4,4.01,3.79,4.4,5.16,4.69,3.89,3.78,3.85,4.28,3.91,4.02,4.03,3.77,3.35,3.6,3.59,3.86,4.32,4.54,4.15,4.27,3.43,3.41,3.64,3.62,3.69,3.42,3.52,3.84,3.95,3.69,4,5.4,5.96,5.99,6.01,6.14,6.62,8.17,7.6,4.65,7.27,9.34,7.89,7.96,8.15,9.95,10.02,9.72,9.66,8.52,8.31,8.01,8.81,9.06,7.85,7.53,6.71,6.48,6.82,6.74,6.4,5.97,6.17,6.97,6.22,5.22,4.78,4.22,4.43,4.06,4.39,4.29,5.57,6.01,5.4,5.31,5.32,4.97,3.84,3.9,3.93,3.78,3.29,3.41,3.25,2.54,2.23,2.41,2.75,2.83,3.12,3.26,4.09,3.64,3.28,3.24,3.17,2.87,2.88,2.8,2.26,3.37,3.61,4.07,5.14,6.55,7.67,7.68,9.13,8.72,8.22,7.5,7.8,7.66,5.92,5.08,5.69,6.43,5.75],"c":[4.98,4.98,4.79,5.02,3.8,4.16,4.67,4.91,6.04,6.35,7.08,8.15,7.75,7.67,9.39,8.31,7.67,7.56,7.64,7.29,7.28,8.01,8.38,9.16,9.1,12.26,12.25,15.3,16,12.69,12.82,16.7,17.85,15.69,15.78,16.14,17.16,16.47,16.57,16.95,14.2,15.65,15.03,15,14.05,16.51,18.8,9.83,8.16,11.44,11.37,7.71,7.34,8.37,7.45,8.66,6.48,6.51,2.81,0.57,1.47,3.5,2.86,2.76,2.73,5.13,4.28,4.07,3.89,5.12,4.3,5.59,6.13,5.26,5.82,7.14,8.85,7.17,6.98,6.19,7.43,8.74,11.22,14.39,14.27,13.29,13.69,13,12.85,11.46,9.2,10.02,10.3,6.45,9.23,11.49,8.48,10.35,8.3,7.18,7.17,5.66,5.28,3.97,4.65,5.6,4.9,4.44,4.51,4.42,3.99,3.63,2.47,2.52,2.11,2.91,2.74,2.32,2.17,2.34,2.54,2.91,3.69,3.61,3.53,3.01,4.21,3.76,3.95,3.03,2.47,2.76,2.95,3.73,3.72,2.96,3.84,4.09,3.42,3.05,3.73,3.61,3.62,3.74,4.21,4.21,4.96,5.04,6.49,5.38,6.12,6.96,5.15,5.6,5,4.58,4.56,5.32,5.29,4.87,4.18,3.93,4.56,4.47,4.36,4.12,4.07,3.85,3.93,3.72,3.96,4.33,4.78,4.84,4.45,4.31,3.67,3.71,4.03,3.67,3.95,3.89,3.97,4.17,4,4.05,5.91,6.17,7.44,6.07,7.28,6.96,8.96,9.12,7.98,7.38,11.19,9.56,9.18,9.12,10.59,11.89,10.36,9.96,9.67,9.12,8.35,8.76,8.99,10.26,8.01,7.82,7.23,6.88,7.31,6.75,6.86,6.6,6.98,7.73,6.22,5.59,4.81,4.88,4.43,4.69,4.63,5.77,5.98,6.31,5.59,6.22,5.44,5.15,3.99,4.51,4.12,3.84,3.52,4.2,3.74,2.56,2.48,3,2.9,3.93,3.46,4.78,4.25,4.1,3.46,3.66,3.33,3.13,3,2.92,4.23,3.58,4.09,5.19,6.84,8.8,8.29,10.19,9.32,8.73,13.32,8.98,8.06,8.57,5.97,5.83,8.6,6.5,6.34],"a":[4.98,4.98,4.79,5.02,3.8,4.16,4.67,4.91,6.04,6.35,7.08,8.15,7.75,7.67,9.39,8.31,7.67,7.56,7.64,7.29,7.28,8.01,8.38,9.16,9.1,12.26,12.25,15.3,16,12.69,12.82,16.7,17.85,15.69,15.78,16.14,17.16,16.47,16.57,16.95,14.2,15.65,15.03,15,14.05,16.51,18.8,9.83,8.16,11.44,11.37,7.71,7.34,8.37,7.45,8.66,6.48,6.51,2.81,0.57,1.47,3.5,2.86,2.76,2.73,5.13,4.28,4.07,3.89,5.12,4.3,5.59,6.13,5.26,5.82,7.14,8.85,7.17,6.98,6.19,7.43,8.74,11.22,14.39,14.27,13.29,13.69,13,12.85,11.46,9.2,10.02,10.3,6.45,9.23,11.49,8.48,10.35,8.3,7.18,7.17,5.66,5.28,3.97,4.65,5.6,4.9,4.44,4.51,4.42,3.99,3.63,2.47,2.52,2.11,2.91,2.74,2.32,2.17,2.34,2.54,2.91,3.69,3.61,3.53,3.01,4.21,3.76,3.95,3.03,2.47,2.76,2.95,3.73,3.72,2.96,3.84,4.09,3.42,3.05,3.73,3.61,3.62,3.74,4.21,4.21,4.96,5.04,6.49,5.38,6.12,6.96,5.15,5.6,5,4.58,4.56,5.32,5.29,4.87,4.18,3.93,4.56,4.47,4.36,4.12,4.07,3.85,3.93,3.72,3.96,4.33,4.78,4.84,4.45,4.31,3.67,3.71,4.03,3.67,3.95,3.89,3.97,4.17,4,4.05,5.91,6.17,7.44,6.07,7.28,6.96,8.96,9.12,7.98,7.38,11.19,9.56,9.18,9.12,10.59,11.89,10.36,9.96,9.67,9.12,8.35,8.76,8.99,10.26,8.01,7.82,7.23,6.88,7.31,6.75,6.86,6.6,6.98,7.73,6.22,5.59,4.81,4.88,4.43,4.69,4.63,5.77,5.98,6.31,5.59,6.22,5.44,5.15,3.99,4.51,4.12,3.84,3.52,4.2,3.74,2.56,2.48,3,2.9,3.93,3.46,4.78,4.25,4.1,3.46,3.66,3.33,3.13,3,2.92,4.23,3.58,4.09,5.19,6.84,8.8,8.29,10.19,9.32,8.73,13.32,8.98,8.06,8.57,5.97,5.83,8.6,6.5,6.34],"v":[3520400,4158100,2897200,3341200,3868200,3312900,2428700,3900600,5052200,7500400,7270000,8043700,8183800,6766900,8227500,8658700,7359800,6244400,6737700,4195400,7077700,7139000,5808100,5353900,7780700,13770900,22410900,12403500,10161200,15319700,14389500,34540800,15373300,18099100,25896000,26479300,15916600,10300400,6774000,7473800,32733600,18469900,12296400,9402900,13022600,11209400,16288700,52281400,37240600,41581300,20628200,35064800,16843200,12439500,10698800,27020200,16620100,22632100,24527500,20001900,61981700,80693400,51286900,41174800,25840300,37588800,58787700,34233900,34050400,75014700,67903200,56765100,85717500,53847200,49560700,65227500,49262300,79082400,57417500,47256400,37708000,59186100,65906100,156810400,124567600,114735100,80683900,89123500,70915300,84396300,71660100,67205000,72950500,93918200,54824100,77753700,54054100,61933000,98684900,101994700,73500000,79928600,72406500,94145500,72027500,65711800,51991100,39904600,38254200,35683100,31565500,39112500,91722500,64932400,38036300,44984200,44866400,39498200,29468100,31344300,33457200,39781200,49578900,75878900,26928400,27720500,34852300,29351700,20780700,20666500,40822900,33122400,90285500,57254600,33883200,46097500,28955200,20841500,28940200,31035600,32585500,25982600,30277100,25028900,37463200,41507200,44915200,49201300,61226400,47537900,75147600,53928300,48753700,46583400,52954400,53656700,48161200,42652700,44284800,60567700,55318300,56881900,78199500,40311000,39193800,32123400,35737300,25485800,32625700,38640000,33728500,33364700,25137800,25031800,29067400,34699300,28301900,19958600,27899500,24213000,32781500,23172300,23441400,31445300,26315000,23215200,86713000,56975400,63956400,57940400,48087800,31199800,44345800,48964300,46295300,88094600,74263800,72273800,85109000,50892400,37572400,49608900,30669000,27785700,27106600,26028700,23864500,31688700,16787600,15419300,26262000,16425600,14264000,19010900,17714100,17260000,23909900,27012400,28192300,42335100,31579900,38661300,39237400,28316700,22632500,33215000,30875500,30098100,23397800,23996100,17588000,24270900,21884900,24067900,32348100,23483200,19754100,28934000,32705300,25007500,40272900,58232400,44484900,46715900,45778500,31555700,38085700,31970200,27487500,22313900,22857500,27311900,29140600,38332500,39552000,52512100,111399800,115829300,102588900,71990300,64028100,85199500,103120900,52458100,53746200,80082500,82062000,96884400,63045100,58326800,92836900,112404000,107935000,121962400,80364919]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[5.16,5.02,5.08,4.68,6.34,7.55,8.15,7.63,8,9.23,15.7,13,15.68,16.9,16.85,15.05,16.51,8.25,7.69,7.38,6.55,1.56,2.88,4.37,5.04,6.32,7.24,6.82,8.89,14.32,12.95,9.13,6.65,8.69,7.16,5.26,5.71,4.65,3.65,2.17,2.24,2.63,3.65,4.22,3.05,2.86,2.99,3.4,3.64,4.35,4.9,6.29,5.65,4.5,4.81,4.45,4.11,3.97,4.39,4.41,3.66,3.93,4.16,5.71,6.04,9,7.45,9.31,11.7,9.99,8.86,8.16,6.92,6.74,7.65,4.68,4.79,6.04,6.23,3.99,3.82,3.75,3.14,3.51,4.19,3.36,2.98,4.13,8.67,9.42,9.41,5.95,6.48],"h":[5.2,6.2,5.25,6.6,8.5,9.79,8.86,8.69,9.6,15.63,16.72,18.2,17.16,17.46,17.82,16.81,21.91,12.38,8.95,9.95,6.75,3.87,5.97,5.74,6.81,7.83,9.18,9.2,16.9,15.14,14.02,11.55,11.77,10.81,7.35,6.3,5.75,5.03,3.68,3.46,2.58,4.62,4.4,4.4,3.2,4.14,4.25,3.88,4.6,5.57,6.79,7.29,5.65,6.21,5.08,4.7,4.31,4.72,5.05,4.68,4.33,4.5,5.92,7.95,9.21,9.8,12.85,12.1,11.92,10.44,10.45,8.84,8.35,8.13,8.36,5.24,6.41,6.98,6.68,4.67,4.35,3.89,4.2,4.88,4.22,3.6,5.06,9.06,10.9,14.4,11.3,9.87,6.83],"l":[4,4.29,3.44,4.25,6.01,6.8,6.67,6.77,7.3,9.01,10.55,11.53,14.99,15.5,13.24,12.83,5.87,7.25,6.76,4.17,0.4,1.26,2.15,3.33,4.09,4.96,6.11,5.81,8.57,11.54,8.4,6.45,5.93,6.69,4.98,3.61,3.98,3.59,1.9,1.9,2.04,2.54,2.91,3.02,2.33,2.72,2.9,2.65,3.05,3.5,4.85,5.05,3.79,4.4,3.78,3.91,3.35,3.59,4.15,3.41,3.62,3.42,3.69,5.4,6.01,4.65,7.27,7.96,9.66,8.01,7.85,6.48,6.4,5.97,4.78,4.06,4.29,5.31,3.84,3.78,3.25,2.23,2.75,3.26,3.17,2.8,2.26,4.07,7.67,7.5,5.92,5.08,5.75],"c":[4.98,5.02,4.67,6.35,7.75,8.31,7.64,8.01,9.1,15.3,12.82,15.69,17.16,16.95,15.03,16.51,8.16,7.71,7.45,6.51,1.47,2.76,4.28,5.12,6.13,7.14,6.98,8.74,14.27,13,9.2,6.45,8.48,7.18,5.28,5.6,4.51,3.63,2.11,2.32,2.54,3.61,4.21,3.03,2.95,2.96,3.42,3.61,4.21,5.04,6.12,5.6,4.56,4.87,4.56,4.12,3.93,4.33,4.45,3.71,3.95,4.17,5.91,6.07,8.96,7.38,9.18,11.89,9.67,8.76,8.01,6.88,6.86,7.73,4.81,4.69,5.98,6.22,3.99,3.84,3.74,3,3.46,4.1,3.33,2.92,4.09,8.8,9.32,8.98,5.97,6.5,6.34],"a":[4.98,5.02,4.67,6.35,7.75,8.31,7.64,8.01,9.1,15.3,12.82,15.69,17.16,16.95,15.03,16.51,8.16,7.71,7.45,6.51,1.47,2.76,4.28,5.12,6.13,7.14,6.98,8.74,14.27,13,9.2,6.45,8.48,7.18,5.28,5.6,4.51,3.63,2.11,2.32,2.54,3.61,4.21,3.03,2.95,2.96,3.42,3.61,4.21,5.04,6.12,5.6,4.56,4.87,4.56,4.12,3.93,4.33,4.45,3.71,3.95,4.17,5.91,6.07,8.96,7.38,9.18,11.89,9.67,8.76,8.01,6.88,6.86,7.73,4.81,4.69,5.98,6.22,3.99,3.84,3.74,3,3.46,4.1,3.33,2.92,4.09,8.8,9.32,8.98,5.97,6.5,6.34],"v":[3520400,10396500,9609800,16453200,23497500,23653100,20341900,18412100,18942700,48585300,39870400,68013200,68291900,24548200,63499900,33634900,105810700,97274300,39981500,66272400,106511100,173155100,122216800,143299000,210385800,168635400,185762200,144150500,347284100,284542500,226971700,234073700,186631900,262612600,225835100,231884800,130149900,106361100,194691200,129348800,94269600,165239000,89501200,70798900,164230800,137235300,78736900,89603700,92769200,135623700,183911900,149265400,154772300,147505200,190399700,111628200,93848800,105733200,79237000,82959800,84894000,78059000,136243200,178872200,123633400,183354200,231646600,138073700,85561300,81581900,58468900,49700500,58884000,97539800,109478600,84164200,84371400,65855000,78300900,72171300,97985700,149433200,115419900,81771600,79310000,130396600,329818000,221217900,209325200,259028900,214208800,342301400,80364919]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[5.16,5.02,7.55,9.23,16.9,8.25,1.56,6.32,14.32,8.69,4.65,2.63,2.86,4.35,4.5,3.97,3.93,9,9.99,6.74,6.04,3.75,3.36,9.42],"h":[5.2,8.5,9.79,18.2,21.91,12.38,6.81,16.9,15.14,10.81,5.03,4.62,4.6,7.29,6.21,5.05,9.21,12.85,10.45,8.36,6.98,4.88,10.9,14.4],"l":[4,3.44,6.67,9.01,5.87,0.4,1.26,4.96,5.93,3.61,1.9,2.33,2.65,3.5,3.35,3.41,3.42,4.65,6.4,4.06,3.25,2.23,2.26,5.08],"c":[4.98,7.75,9.1,17.16,8.16,1.47,6.13,14.27,8.48,4.51,2.54,2.95,4.21,4.56,3.93,3.95,8.96,9.67,6.86,5.98,3.74,3.33,9.32,6.34],"a":[4.98,7.75,9.1,17.16,8.16,1.47,6.13,14.27,8.48,4.51,2.54,2.95,4.21,4.56,3.93,3.95,8.96,9.67,6.86,5.98,3.74,3.33,9.32,6.34],"v":[3520400,59957000,81349800,224760800,227493700,310039300,649056700,845832200,932219800,850482400,524670700,489769900,398345100,623573300,543381900,352824000,516807800,638635800,248635300,375554000,314312900,425934700,890757700,895904019]}},"actions":[{"t":"2021-09-29","kind":"earnings","label":"E","title":"2021-09-29 · earnings after the close · EPS −$0.04 vs −$0.03 est. (−33.3%) · ▲ 3.9% next session","tone":"up"},{"t":"2022-01-26","kind":"earnings","label":"E","title":"2022-01-26 · earnings after the close · EPS −$0.03 · ▼ 5.1% next session","tone":"down"},{"t":"2022-04-05","kind":"earnings","label":"E","title":"2022-04-05 · earnings after the close · EPS −$0.03 vs −$0.02 est. (−50.0%) · ▼ 0.5% next session","tone":"down"},{"t":"2022-06-29","kind":"earnings","label":"E","title":"2022-06-29 · earnings after the close · EPS −$0.04 vs −$0.02 est. (−100.0%) · ▼ 10.4% next session","tone":"down"},{"t":"2022-10-04","kind":"earnings","label":"E","title":"2022-10-04 · earnings after the close · EPS −$0.05 vs −$0.02 est. (−150.0%) · ▼ 6.1% next session","tone":"down"},{"t":"2023-01-25","kind":"earnings","label":"E","title":"2023-01-25 · earnings after the close · EPS −$0.04 · ▼ 6.5% next session","tone":"down"},{"t":"2023-04-04","kind":"earnings","label":"E","title":"2023-04-04 · earnings after the close · EPS −$0.03 · ▼ 7.9% next session","tone":"down"},{"t":"2023-06-27","kind":"earnings","label":"E","title":"2023-06-27 · earnings · EPS −$0.04"},{"t":"2023-10-03","kind":"earnings","label":"E","title":"2023-10-03 · earnings after the close · EPS −$0.03 · ▼ 2.3% next session","tone":"down"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings · EPS −$0.03"},{"t":"2024-04-03","kind":"earnings","label":"E","title":"2024-04-03 · earnings after the close · EPS −$0.03 · ▼ 8.2% next session","tone":"down"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings · EPS −$0.04"},{"t":"2024-10-02","kind":"earnings","label":"E","title":"2024-10-02 · earnings after the close · EPS −$0.03 · ▼ 13.3% next session","tone":"down"},{"t":"2025-01-23","kind":"earnings","label":"E","title":"2025-01-23 · earnings before the open · EPS −$0.03 · ▼ 2.2% that session","tone":"down"},{"t":"2025-04-01","kind":"earnings","label":"E","title":"2025-04-01 · earnings before the open · EPS −$0.03 · ▲ 2.1% that session","tone":"up"},{"t":"2025-06-25","kind":"earnings","label":"E","title":"2025-06-25 · earnings before the open · EPS −$0.04 vs −$0.04 est. · ▼ 5.1% that session","tone":"down"},{"t":"2025-10-01","kind":"earnings","label":"E","title":"2025-10-01 · earnings before the open · EPS −$0.04 vs −$0.04 est. · ▲ 15.0% that session","tone":"up"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings before the open · EPS −$0.03 vs −$0.04 est. (+25.0%) · ▲ 5.0% that session","tone":"up"},{"t":"2026-04-01","kind":"earnings","label":"E","title":"2026-04-01 · earnings before the open · EPS −$0.04 vs −$0.06 est. (+33.3%) · ▲ 4.2% that session","tone":"up"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings before the open · EPS −$0.06 vs −$0.06 est. (+0.0%) · ▼ 14.1% that session","tone":"down"},{"t":"2026-10-08","kind":"earnings","label":"E","title":"2026-10-08 · earnings before the open · EPS −$0.08 vs −$0.08 est. (+0.0%) · ▼ 1.3% that session","tone":"down"}]}