{"ticker":"NFLX","session":"20261013","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13"],"o":[72.5,71.251,70.343,70.435,73.764,76.576,76.527,76.283,75.197,75.617,75.868,75.113,75.808,75.393,75.348,75.314,75.735,77.15,78.137,79.736,79.59,80.75,82.262,83.367,83.204,81.55,83.975,87.998,88.393,89.6,90.205,86.749,87.206,88.217,88.751,89.436,89.805,91.785,91.523,92.8,91.376,92.471,93.335,91.681,92.394,92.154,91.913,90.818,89.321,91.342,91.5,92.84,91.601,89.451,90.18,89.55,89.313,88.876,87.938,88,86.64,83.153,84.32,83.644,86.096,85.979,86.353,99.803,95.781,98.441,97.11,96.671,98,98.675,97.4,97.3,98.047,98.773,100.787,101.7,102.305,102.079,100.549,102.663,104.495,106,103.518,104.2,102.942,100.8,98.94,97.76,99.5,96.956,98.3,97.161,97.362,97.299,89.764,87.507,86.741,91.46,91.3,90.146,93.995,94,93.577,95.001,94.164,96.967,97.818,99.381,97.422,97.2,92.053,92.75,92.3,90.18,89.65,82.785,91.244,85.593,93.194,92,93.27,95,97.628,96.9,98.44,100.53,104.722,104.8,109.704,110,110.392,111.265,112.252,113.666,111.48,112.943,113.918,116.162,114.71,112.426,111.446,112.96,114.774,119.314,117.358,118.679,118.65,119.24,118.4,119.533,121.027,120.8,119.833,120.12,121.987,122.073,124.06,125.941,123.888,122.752,120.26,122.259,120.659,121.22,121.995,122.999,123.445,123.803,126.055,128.684,128,130.688,133.1,133.823,129.696,129.2,129.5,129.09,127.399,128.55,125.979,124.491,126.2,126.171,125.3,124.196,120.6,123.038,118.981,117.78,117.842,118.12,117.9,116.855,118.48,116.301,116.765,117.1,115.352,118.176,118.319,121.401,122.5,123.4,120.989,123.404,123.563,124.02,121.8,121.143,120.888,120.165,122.021,122.361,122.279,122.797,119.7,120.514,122.32,126,124.854,124.667,126.397,125.1,120.306,118.84,120.564,122.102,122.082,121.862,122.19,122.733,121.861,120.309,120.542,120.5,120.641,117.549,116.15,116.5,116.037,117.779,119.711,121.425,122.9,122.135,121.475,121.301,121.215,118.36,120.788,124.283,114.29,112.69,111.1,110.067,109.4,109.984,109.44,110.539,113.324,109.999,108.5,109.458,109.418,110.672,111.76,113.817,115.85,114.273,110.75,110.29,113,111,105.13,104.25,106.12,105.74,106.44,106.51,109.21,106.59,103.57,98.78,99.87,97.03,96.74,93.9,95.5,96.02,93.88,95.98,95.02,93.57,94.71,93.4,93.11,93.48,93.99,93.52,93.6,94.13,90.92,91.54,91.56,90.45,90.03,89.69,89.44,91.24,89.02,88.34,88.97,82.52,85.02,83.43,86.92,85.28,85.63,84.31,83.1,83.53,82.23,79.99,81.49,81.02,82.18,82.72,81.96,79.11,76.14,76.92,77.32,77.75,76.61,77.79,75.73,79.43,83.2,94.3,95.26,96.01,97.11,98.5,99.33,97.7,97.81,97.41,94.86,94.64,95.58,95.3,94.45,94.31,91.31,92.04,92.79,91.71,91.52,94.57,92.75,93.03,96.47,95.27,100.96,98.55,100.32,99.63,102.47,103.03,103.12,105.98,107.47,96.37,97.14,94,93.06,94.06,92.57,92.05,91.5,91.23,91.35,94.42,92.1,91.18,87.15,88.2,87.71,86.53,85.91,86.57,87.62,87.69,86.5,90.14,88.52,88.03,89.1,88.4,87.05,86.9,86.2,85.73,85.61,82.91,83.19,82.33,81.66,82.13,81.71,81.87,81.58,80.62,81.9,78.1,76.93,76.14,73.26,72.69,71.33,71.69,74.62,73.59,72.59,75.09,77.08,77.88,76.27,74.3,75.44,73.9,72.64,73.79,73.95,65.48,68.32,67.42,69.37,68.57,69.29,70.59,72.07,72.19,71.48,71.97,72.77,72.51,75.11,75.14,73.12,73.8,76.2,74.35,76.01,78.48,77.8,77.43,78.25,80.14,80.29,79.94,79.65,82.05,81.07,80.36,81,80.17,80.55,83.18,82.17,77.55,76.34,75.33,76.64,78.97,79.38,77.73,76.91,71.27,71.82,73.69,72.08,71.62,71.63,71.55,70.33,70.2,69.41,67.6,67.05,67.51,68.8,70.09,70.51,71.33,71.095],"h":[72.662,71.34,70.559,70.441,76.628,77.3,76.97,76.379,75.582,76.85,75.868,76.388,75.979,76.079,76.38,76.248,76.753,78.149,79.822,79.906,80.682,82.037,83.699,84.1,83.204,84.845,87.449,89.06,90.8,90.6,90.205,88.636,88.095,89.241,90.234,90.269,91.597,92.7,93.527,93.03,92.288,94.175,93.409,92.555,92.894,92.845,92.244,91.262,91.992,91.5,93.585,93.049,91.813,90.823,90.268,89.858,89.883,89.283,88.8,88.622,86.641,84.707,84.489,85.084,86.898,86.5,91.64,99.9,98.5,98.628,98.227,97.793,98.764,99.459,99.029,98.769,100.8,101.183,101.635,102.776,103.285,102.269,102.774,104.599,106.45,106.2,104.5,104.5,103.238,101.517,99.44,100.089,100.073,98.227,99.493,98.631,99.56,97.369,90.489,88.127,91.068,92.718,92.189,91.963,96.763,94.825,96.8,96.7,96.365,97.7,99.87,99.679,98.9,97.498,93.448,93.229,94.955,94.659,90.663,90.674,92.242,95.143,94.124,94.486,94.898,99.345,98.121,98.47,101.9,106.497,106.125,110.1,110.68,111.4,112.781,113.32,114.242,115.944,114.402,114.766,116.4,116.229,115.1,113,114.788,115.29,118.78,119.65,119.164,119.3,121.122,119.875,119.145,121.177,121.591,120.9,121.181,121.94,122.957,124.256,126.281,126,123.888,122.752,122.829,123,122.062,122.625,123.236,124.2,124.85,125.484,128.257,129.8,130.734,133.135,134.115,133.877,129.995,130.226,129.5,129.325,128.829,128.96,126.1,127.049,127.122,127.1,127.75,124.65,123.71,123.237,119.262,118.35,118.732,119.779,117.96,118.485,119,117.851,117.7,117.171,118.138,119.122,121.411,122.307,123.199,123.712,124.409,124.694,125.116,124.1,122.3,122.14,121.362,123.38,123.15,122.921,123.789,122.879,121.54,122.7,125.748,126.71,125.204,126.572,126.7,125.345,121.178,120.724,120.9,123.393,123.3,122.995,122.976,122.779,122.15,121.684,121.4,122.449,120.85,117.914,116.333,116.8,116.358,120.137,121.739,123.75,124.7,123.112,122.429,121.962,121.671,120.312,124.776,124.86,115.76,112.783,111.451,110.228,111.698,110.855,110.616,113.488,113.35,110.46,110.085,110.37,110.822,112.82,113.922,116.434,116.733,114.273,111.85,115.25,113.34,111.1,106.53,108.04,106.3,106.95,107.94,109.34,109.73,106.87,103.8,104.79,99.89,97.24,96.97,94.82,96.92,96.37,94.93,97.33,95.81,95.54,94.71,93.81,93.68,94.69,94.97,93.99,94.31,94.13,92.63,91.64,92.42,91.25,90.05,90.34,91.15,91.58,89.89,88.51,89.9,86,85.1,86.3,86.94,85.6,86.47,84.38,84.06,85.27,82.45,81.44,83.3,82.49,82.21,84.66,82.48,79.15,77.18,77.87,78.32,78.7,78.85,77.83,78.12,83.12,86.5,96.75,98.07,98.46,99.75,100.19,99.88,98.94,98.49,98,95.4,95.68,96.1,96.34,95.34,95.75,91.88,93.98,93.74,92.52,95.86,95.58,94.49,96.26,97.2,98.71,102.69,99.88,100.4,102.34,103.08,103.67,106.57,107.85,108.95,98.74,97.6,94.65,93.85,94.64,93.28,92.84,92.34,92.86,94.22,94.7,92.33,91.28,88.55,89.4,88.04,87.34,89.17,88.62,88.5,89.49,89.82,91.48,88.55,90.37,89.97,88.73,88.5,87.04,86.67,87.23,85.98,83.31,83.7,82.75,83.08,82.34,82.75,82.1,82,81.71,81.93,78.45,78.24,77.09,73.96,73.45,72.94,75.2,76.07,73.66,74.36,78.44,77.84,78.19,76.64,75.55,75.7,75.45,74.01,75.06,74.68,69.49,68.38,68.75,70.57,69.36,70.68,71.65,73.76,73.74,73.32,72.75,73.95,73.75,75.3,75.21,74.5,76.32,76.9,74.67,78.4,78.73,78.53,79.1,81.16,81.08,80.49,80.62,82.46,82.42,81.15,82.35,81.73,82.13,83.12,83.6,82.69,77.73,76.72,76.3,77.57,81.02,79.48,77.8,76.96,72.38,73.87,73.76,72.37,72.04,71.84,71.65,71.36,70.3,69.66,67.87,67.5,68.78,69.8,71.62,72.1,71.55,71.51],"l":[71.131,69.978,69.782,67.788,73.623,75.66,76.112,74.426,74.625,75.353,74.788,74.801,75.228,75.223,74.777,74.969,75.627,75.738,77.994,78.865,79.557,80.375,82.054,83.002,81.649,80.933,83.916,86.84,87.724,89.3,86.422,86.725,85.891,87.668,88.412,88.803,89.805,91.111,91.271,90.259,90.958,92.308,92.26,90.961,91.95,91.642,88.656,89.9,89.049,89.91,91.17,91.53,89.45,88.971,88.947,87.7,87.989,87.169,86.911,87.3,83.44,82.914,82.352,83.041,84.202,85.213,85.475,95.076,95.39,96.768,96.026,95.73,96.823,97.001,97.4,96.438,97.851,98.668,100.261,100.567,101.588,100.295,99.835,102.51,104.169,102.375,102.451,101.559,99.939,98.448,95.5,97.69,96.183,95.817,96.481,94.821,96.948,89.9,85.807,85.45,86.6,90.1,88.751,90.1,93.442,91.63,92.4,94.55,94.095,95.155,97.711,96.632,96.637,92.923,90.059,91.15,91.611,90.047,85.387,82.11,85.77,85.44,89.4,90.668,91.95,94.8,94.917,95.6,97.305,100.452,103.2,104.702,109.1,108.262,109.548,110.111,111.183,113.332,110.701,112.64,113.8,113.92,113.322,110.293,110.63,112.84,114.765,117.939,117.171,117.902,118.65,118.721,117.944,119.309,120.602,117.628,118.093,119.625,121.118,121.988,123.729,123.555,122.157,118.061,119.601,121.196,120.189,121.22,121.609,122.05,122.435,121.501,125.5,127.381,128,130.1,132.121,128.222,127.159,127.976,127.602,126,126.624,124.601,123.13,124,124.324,124.982,124.48,120.101,119.8,118.75,117.36,116.266,117.438,116.853,116.329,116.61,115.774,115.285,116.262,114.471,115.187,116.82,118.037,120.193,120.651,120.3,120.703,122.788,123.545,119.279,119.331,119.764,119.823,119.9,121.22,121.3,121.427,120.115,118.28,120.338,122.309,123.902,123.2,124.667,124.636,119.2,118.24,117.321,119.728,120.661,120.55,120.81,121.424,120.847,119.42,119.151,120,118.754,117.8,116.321,113.4,114.322,114.545,117.746,119.2,121.182,121.91,120.681,120.31,120.161,117.6,117.895,120.69,123.176,111.251,109.973,109.441,108.73,109.301,109.6,108.811,110.198,107.515,108.668,107.337,108.513,108.75,110.405,111.28,112.826,114.569,110.721,109.55,109.2,108.61,105.39,103.81,103.32,103.82,105.22,106.24,106.31,107.52,102.03,101.77,97.74,95.3,95.45,92.35,92.76,94.65,93.53,93.32,94.46,93.59,93.45,92.91,91.33,92.67,93.27,93.63,93.34,93.2,90.81,90.84,89.74,90.06,89.58,88.32,89.33,89.07,87.95,87.82,87.78,87.02,81.93,82.98,83.28,85.35,83.88,84.3,82.35,82.78,82.72,79.62,79.23,80.54,80.65,79.87,82.09,79.45,75.23,75.53,75.3,76.28,76.59,76.4,75.01,75.21,79.25,82.8,90.58,95.2,95.33,96.99,98.1,97.4,96.58,96.29,94.69,93.87,94.24,94.36,94.01,93.61,90.78,90.69,91.86,90.82,91.24,91.01,92.74,92.22,93.03,94.26,95.17,97.97,98.25,97.44,99.08,101.46,102.06,103.04,105.04,106.62,95.1,93.54,92.37,92.77,92.07,91.8,91.3,90.02,90.86,90.77,91.9,90.89,87.57,86.72,88.13,87.21,85.1,85.81,86.28,86.65,86.69,86.33,88.69,87.5,87.52,88.17,87.25,86.82,85.59,85.66,85.32,83.29,81.1,81.37,81,81.34,81.34,80.98,80.09,79.28,80.46,77.71,76.76,76.12,71.81,72.63,71.63,70.86,71.53,73.73,72.12,72.33,74.91,75.71,76.1,74.89,74.02,72.51,73.71,72.28,73.13,72.94,65.08,66.69,66.73,68.35,67.67,67.97,69.86,71.23,71.75,70.55,71.11,72.18,72.3,73.16,73.1,73.08,73.57,74.48,73.57,75.44,77.76,75.47,76.34,78.1,79.59,79.17,79.02,79.4,81.3,79.28,79.95,80.65,79.6,80.3,81.63,78.23,75.92,75.87,75.03,76.15,78.49,77.46,76.31,75.3,70.11,71.79,71.58,71.07,71.21,70.98,68.88,70.15,69.51,67.79,66.75,66.54,67.31,68.41,69.72,70.19,70.56,70.415],"c":[71.3,70.598,70.2,68.765,76.389,77.207,76.424,74.929,75.455,75.468,74.912,75.944,75.374,75.603,75.61,75.551,76.391,78.021,79.654,79.504,80.544,81.95,83.047,83.726,82.396,84.705,87.132,88.385,89.748,89.779,86.559,87.26,87.734,88.681,89.774,90.217,91.106,91.787,93.474,91.369,91.335,93.656,92.555,91.887,92.108,91.913,88.955,90.204,90.905,91.145,93.212,92.414,90.755,90.043,89.132,88.673,88.105,88.179,87.919,87.5,83.769,84.029,82.84,84.826,84.237,85.81,86.968,95.399,98.486,97.759,97.189,97.183,97.815,97.324,97.676,97.894,99.487,101.111,101.568,101.393,102.76,100.808,102.731,104.369,105.86,103.585,104.333,102.454,100.315,98.847,97.724,99.006,96.307,98.056,97.37,97.258,99.092,90.636,89.111,86.668,89.51,91.968,89.017,91.8,95.002,92.998,95.949,95.084,96.029,97.199,99.728,97.065,97.672,93.385,93.253,92.838,93.552,91.705,85.586,86.783,87.04,94.547,92.117,91.829,93.128,97.628,96.163,97.303,98.791,104.034,104.959,109.687,110.153,111.038,112.564,113.172,113.347,115.649,113.406,113.769,115.541,114.443,114.022,111,113.844,115.099,117.798,119.153,119.164,119.202,119.463,118.797,118.539,121.157,120.855,118.486,120.723,121.898,121.794,123.966,125.052,124.147,122.446,120.362,121.988,121.503,121.215,122.535,122.067,122.229,123.141,125.354,127.911,127.525,130.667,132.312,133.913,129.36,128.486,129.718,128.962,127.531,128.828,125.059,124.511,126.195,126.027,125.031,127.417,120.924,123.327,119.008,117.678,118.076,118.049,117.46,116.874,118.42,115.94,115.86,117.099,114.787,117.848,118.037,121.164,121.831,122.528,120.444,123.056,123.895,124.509,121.415,121.386,120.621,120.465,121.807,122.609,122.35,123.145,120.825,121.411,122.618,125.748,124.382,124.476,126.325,124.771,120.35,118.844,120.226,120.051,122.85,120.778,122.697,122.737,121.847,120.395,120.824,121.061,120.641,119.892,117.09,116.253,115.332,116.331,119.106,121.425,123.107,122.008,121.903,121.535,120.329,118.359,119.936,123.856,124.135,111.637,111.359,109.469,109.456,110.25,110.041,108.9,111.886,110.009,109.296,109.846,109.702,110.366,112.007,113.644,115.75,115.423,111.217,110.29,114.09,110,105.67,104.31,106.97,104.4,106.14,107.58,109.13,109.35,103.96,103.22,100.24,96.79,96.71,92.71,94.09,95.19,93.77,94.57,94.79,94,94.39,93.23,93.5,93.64,94.47,94.15,93.78,93.76,90.99,91.46,90.65,90.73,90.53,89.46,89.41,90.32,88.55,88.05,88,87.26,85.36,83.54,86.12,85.7,85.58,84.64,83.16,83.49,82.76,79.94,80.16,80.87,82.2,81.47,82.21,79.62,75.86,76.87,77,77.99,77,78.67,76.02,78.04,82.7,84.59,96.24,97.09,97.7,98.66,99.17,99.02,98.32,96.94,94.89,94.31,95.31,95.2,94.36,94.7,91.74,91.82,93.38,90.92,92.28,93.32,93.43,92.97,96.15,95.55,98.66,98.93,98.82,99.39,102.05,103.01,103.16,106.28,107.71,107.79,97.31,94.83,92.58,93.24,92.82,92.44,91.37,92.27,92.12,93.61,92.06,91.02,87.89,88.27,88.25,87.49,85.45,87.66,87.56,86.94,87.02,89.65,89.33,88.09,89.3,88.6,87.68,87.35,86.36,86.02,85.85,83.33,81.52,81.56,82.18,82.64,81.41,82,81.27,80.34,81.67,78.72,76.96,77.38,72.88,72.82,71.84,70.9,73.81,73.78,72.34,74.19,77.65,76.02,76.18,75.59,75.47,73.37,73.83,73.53,73.68,74.35,68.95,67.6,68.67,68.53,68.89,70.09,70.4,72.39,73.63,73.17,71.71,73.33,73.57,74.2,73.69,74.14,76.29,74.79,74.21,78.24,78.16,76.02,77.77,80.22,80.14,79.59,80.01,82.23,81.46,79.84,81.72,81.05,80.81,82.73,82.67,78.25,76.77,76.03,76.01,77.4,80.32,77.9,76.41,75.31,71.79,73.36,72.16,71.36,71.72,71.15,69.23,70.3,69.58,67.85,67.06,67.5,68.69,69.7,71.57,70.3,70.61,70.46],"a":[71.3,70.598,70.2,68.765,76.389,77.207,76.424,74.929,75.455,75.468,74.912,75.944,75.374,75.603,75.61,75.551,76.391,78.021,79.654,79.504,80.544,81.95,83.047,83.726,82.396,84.705,87.132,88.385,89.748,89.779,86.559,87.26,87.734,88.681,89.774,90.217,91.106,91.787,93.474,91.369,91.335,93.656,92.555,91.887,92.108,91.913,88.955,90.204,90.905,91.145,93.212,92.414,90.755,90.043,89.132,88.673,88.105,88.179,87.919,87.5,83.769,84.029,82.84,84.826,84.237,85.81,86.968,95.399,98.486,97.759,97.189,97.183,97.815,97.324,97.676,97.894,99.487,101.111,101.568,101.393,102.76,100.808,102.731,104.369,105.86,103.585,104.333,102.454,100.315,98.847,97.724,99.006,96.307,98.056,97.37,97.258,99.092,90.636,89.111,86.668,89.51,91.968,89.017,91.8,95.002,92.998,95.949,95.084,96.029,97.199,99.728,97.065,97.672,93.385,93.253,92.838,93.552,91.705,85.586,86.783,87.04,94.547,92.117,91.829,93.128,97.628,96.163,97.303,98.791,104.034,104.959,109.687,110.153,111.038,112.564,113.172,113.347,115.649,113.406,113.769,115.541,114.443,114.022,111,113.844,115.099,117.798,119.153,119.164,119.202,119.463,118.797,118.539,121.157,120.855,118.486,120.723,121.898,121.794,123.966,125.052,124.147,122.446,120.362,121.988,121.503,121.215,122.535,122.067,122.229,123.141,125.354,127.911,127.525,130.667,132.312,133.913,129.36,128.486,129.718,128.962,127.531,128.828,125.059,124.511,126.195,126.027,125.031,127.417,120.924,123.327,119.008,117.678,118.076,118.049,117.46,116.874,118.42,115.94,115.86,117.099,114.787,117.848,118.037,121.164,121.831,122.528,120.444,123.056,123.895,124.509,121.415,121.386,120.621,120.465,121.807,122.609,122.35,123.145,120.825,121.411,122.618,125.748,124.382,124.476,126.325,124.771,120.35,118.844,120.226,120.051,122.85,120.778,122.697,122.737,121.847,120.395,120.824,121.061,120.641,119.892,117.09,116.253,115.332,116.331,119.106,121.425,123.107,122.008,121.903,121.535,120.329,118.359,119.936,123.856,124.135,111.637,111.359,109.469,109.456,110.25,110.041,108.9,111.886,110.009,109.296,109.846,109.702,110.366,112.007,113.644,115.75,115.423,111.217,110.29,114.09,110,105.67,104.31,106.97,104.4,106.14,107.58,109.13,109.35,103.96,103.22,100.24,96.79,96.71,92.71,94.09,95.19,93.77,94.57,94.79,94,94.39,93.23,93.5,93.64,94.47,94.15,93.78,93.76,90.99,91.46,90.65,90.73,90.53,89.46,89.41,90.32,88.55,88.05,88,87.26,85.36,83.54,86.12,85.7,85.58,84.64,83.16,83.49,82.76,79.94,80.16,80.87,82.2,81.47,82.21,79.62,75.86,76.87,77,77.99,77,78.67,76.02,78.04,82.7,84.59,96.24,97.09,97.7,98.66,99.17,99.02,98.32,96.94,94.89,94.31,95.31,95.2,94.36,94.7,91.74,91.82,93.38,90.92,92.28,93.32,93.43,92.97,96.15,95.55,98.66,98.93,98.82,99.39,102.05,103.01,103.16,106.28,107.71,107.79,97.31,94.83,92.58,93.24,92.82,92.44,91.37,92.27,92.12,93.61,92.06,91.02,87.89,88.27,88.25,87.49,85.45,87.66,87.56,86.94,87.02,89.65,89.33,88.09,89.3,88.6,87.68,87.35,86.36,86.02,85.85,83.33,81.52,81.56,82.18,82.64,81.41,82,81.27,80.34,81.67,78.72,76.96,77.38,72.88,72.82,71.84,70.9,73.81,73.78,72.34,74.19,77.65,76.02,76.18,75.59,75.47,73.37,73.83,73.53,73.68,74.35,68.95,67.6,68.67,68.53,68.89,70.09,70.4,72.39,73.63,73.17,71.71,73.33,73.57,74.2,73.69,74.14,76.29,74.79,74.21,78.24,78.16,76.02,77.77,80.22,80.14,79.59,80.01,82.23,81.46,79.84,81.72,81.05,80.81,82.73,82.67,78.25,76.77,76.03,76.01,77.4,80.32,77.9,76.41,75.31,71.79,73.36,72.16,71.36,71.72,71.15,69.23,70.3,69.58,67.85,67.06,67.5,68.69,69.7,71.57,70.3,70.61,70.46],"v":[27971000,29328000,24943000,89267000,159741000,60571000,29873000,37490000,26430000,28195000,28624000,36604000,17220000,30577000,29968000,19022000,22006000,36908000,32951000,19106000,23992000,28141000,27678000,30382000,36737000,40812000,38142000,40938000,45113000,32140000,60142000,31383000,25782000,20272000,23890000,24016000,26896000,28353000,29554000,33501000,23886000,35017000,24862000,24858000,26749000,24595000,29382000,28155000,45305000,23394000,23203000,23403000,32262000,22030000,18759000,23123000,29673000,34577000,26498000,23479000,48033000,30245000,30377000,31814000,40285000,36176000,98514000,142732000,77521000,45504000,46342000,34340000,29307000,38678000,36151000,37242000,60001000,39934000,31343000,32129000,32966000,33318000,33890000,34761000,31454000,42293000,26000000,31118000,37387000,44262000,47383000,33972000,37666000,47174000,39074000,43928000,38079000,78526000,77375000,69953000,73989000,68658000,50017000,52007000,75431000,60094000,66624000,44663000,59054000,46779000,37822000,35274000,30472000,44227000,46341000,35200000,32569000,58646000,67988000,66568000,56254000,74980000,51298000,40736000,40359000,77120000,60661000,88937000,97757000,93689000,64719000,63819000,39500000,38311000,37773000,42667000,34995000,37743000,56623000,32567000,43497000,37609000,25696000,64791000,39979000,39101000,44640000,46984000,28534000,21331000,29766000,18616000,21865000,29205000,18559000,33007000,46968000,22942000,23638000,23594000,28172000,25570000,24031000,44544000,23823000,20846000,22103000,21128000,18921000,22810000,53482000,26673000,26633000,21465000,26059000,40709000,32829000,49936000,30488000,20062000,22737000,32925000,23845000,42308000,39572000,27810000,28017000,32270000,64699000,106933000,56276000,50630000,45043000,38456000,26293000,34470000,27525000,29227000,37129000,38910000,22447000,26607000,33622000,26283000,38167000,24556000,22788000,27624000,39047000,27678000,21111000,37077000,24344000,20472000,31281000,28120000,19857000,16645000,19503000,32098000,23033000,24715000,30235000,23797000,19151000,22197000,27010000,56823000,37849000,29093000,24047000,34598000,31691000,49476000,25468000,24991000,27731000,19978000,19450000,30332000,38303000,41102000,46855000,31374000,29686000,33091000,28514000,28241000,42798000,24608000,23624000,20252000,28326000,29571000,39862000,65082000,147890000,68497000,60280000,46911000,40209000,33995000,41581000,68665000,58634000,38718000,35539000,36532000,44125000,36929000,27966000,39221000,40144000,47607000,26082700,43440600,31868100,36918500,41232700,62918300,35122600,27951000,15021600,24873400,25763000,53593400,51779100,133363600,100906300,51745600,74129300,43949000,49323100,40016500,34265000,50472800,37244700,78990200,39484800,25896200,12427900,22068300,24493700,23422000,23495200,41155400,39183300,43331000,36525700,40068700,55579500,36290600,45221100,49737700,36945100,48130500,109729700,127940700,69113300,64520400,40941900,37790800,37762600,42278100,45755000,41445300,49789000,48963200,54805700,46154100,42200200,43595800,40840300,73516100,42292100,35961500,29883100,30139200,32411300,38363000,33079100,69319300,85642500,200767000,79915400,59149000,52604300,53403000,41196300,48589000,41027200,33962900,34206900,29876700,34931800,26434500,27878300,40169300,61678000,34315900,28938000,29545600,59522000,44590700,32375100,54270000,30439300,37068000,37029300,25016700,30957600,35087800,25769900,26042800,40534900,38023700,64928300,125958700,63298300,61962300,33694300,36851700,32553200,29707400,33418100,26122100,40923000,30406900,25928800,51961300,41932400,30627600,36215100,40556500,43556600,30823500,29408300,32335700,35800500,34545700,23463400,28613900,23847200,24014500,22569500,38803800,39793600,32747200,42947200,36714700,39338800,43474100,33056700,34787200,36304600,33417600,35309700,36430800,65054000,50338800,91920400,82203300,50806800,48001500,44446900,74990300,42429600,5998016,43841800,55456500,45056600,33257300,34373500,36305700,46713900,35101800,33312100,32854300,77505200,142029200,60669100,56565800,44947300,45029100,37593500,39090800,47160200,43737600,54261000,35847500,33922300,42877900,28969400,28892700,24819000,26959900,27840500,20773100,41452900,26751000,30753000,36151300,31461800,27118400,23773800,21085300,29462000,22874900,27174400,29092700,30740800,21164900,22077800,24006400,40190000,33865500,22779600,20049000,22237800,30945100,28027400,25376300,28167600,114413500,36948000,34372500,32807500,28223900,23203100,43366300,34550800,36416600,41584700,38672100,36820200,35242400,30206200,46130300,29124300,24200200,27708338]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-13"],"o":[6.4464,5.0857,5.4843,5.6176,5.4714,5.5054,5.1509,4.9286,4.9881,4.8056,4.8543,4.797,4.9259,4.709,4.8571,6.2571,6.2843,6.3199,6.6516,6.83,6.7714,6.499,6.1547,6.089,5.9716,5.8769,6.724,8.1786,8.0293,7.9571,8.2324,8.7544,8.8874,8.8837,9.0714,9.2857,9.5043,9.1506,9.3473,9.8099,11.47,10.779,11.46,12.609,12.314,8.875,11.524,10.208,9.684,10.33,10.157,10.748,11.445,9.807,10.005,10.92,11.336,10.297,12.43,12.603,13.119,11.977,11.951,11.726,10.9,11.213,10.657,9.978,9.179,8.057,8.9,9.075,9.481,10.1,9.72,10.115,9.834,10.59,10.404,10.99,9.57,9.041,9.073,8.756,9.298,10.295,10.029,9.502,9.522,8.788,9.52,9.619,9.843,8.573,9.123,9.591,9.683,9.567,9.697,9.776,9.591,9.99,9.538,9.8,10.318,10.05,12.742,12.685,12.426,11.475,11.62,11.705,12.073,12.284,12.43,12.624,12.496,13.148,13.504,13.865,14.177,14,14.519,14.299,14.312,14.1,14.09,14.545,14.083,14.67,14.304,14.443,14.361,15.191,15.655,16.025,15.786,16.36,16.549,15.53,15.429,15.878,14.98,15.034,16.291,18.869,18.426,18.1,16.98,16.691,16.643,17.34,17.81,18.361,18.646,18.211,19.91,20.195,19.417,19.962,20,19.112,19.33,19.556,18.936,18.785,19.12,18.978,19.61,21.002,22.424,22.2,27.42,26.2,25.214,27.774,28.875,30.285,33.356,31.58,30.936,29.194,29.177,31.599,32.915,31.107,32.199,32.725,32.711,35.15,36.268,36.188,38.772,40.469,38.545,41.595,39.898,35.915,35.193,34.287,33.989,31.464,36.715,36.647,35.227,36.422,35.9,37.585,34.518,33.763,33.31,30.526,31.11,30,28.379,26.055,29.319,26.419,26.651,24.2,26.016,30.21,33.424,33.489,33.47,34.26,35,35.58,36.701,35.972,35.2,36.247,35.9,35.9,36.511,35.071,35.97,37.368,37.769,35.229,35.123,35.439,34.356,36.365,34.269,37.027,37.35,37.819,37.294,31.2,33.598,31.096,30.546,30.625,29.524,29.082,29.481,29.423,26.835,26.4,27.199,28.393,27.289,27.805,28.8,28.916,29.6,30.883,31.439,30.735,30.085,33.776,32.908,32.312,33.18,34,34.595,34.724,36.5,37.93,36.476,37.311,34.386,30.663,34.789,36.3,36.522,37.131,43.517,42.5,41.778,43.633,45.116,42.777,41.883,41.6,42.14,45.501,44.523,48.077,56.798,48.914,48.451,49.086,49.335,48.419,49.544,52.116,49.84,48.062,46.769,48.911,50.68,54.881,53.707,48.703,47.887,48.554,48,49.046,49.008,50.001,50.544,53.005,51.643,53.9,50.784,50.1,56.7,53.679,55.5,55.729,53.499,54.557,51.446,51.632,50.913,50.566,54.001,55.105,54.69,50.676,51.265,50.2,48.559,50.105,50.401,49.292,48.968,50.164,52.812,53.3,54.03,52.605,51.438,51.9,52.115,51.524,54.598,55.725,59.469,59.857,58.679,58.795,61.339,63.32,63.21,66.374,68.906,65.029,68.124,67.602,66.32,60.601,61.2,58.643,61.5,60.561,53.849,52.008,38.391,40.197,41.017,38.759,38.895,38.733,36.041,33.872,37.802,37.523,37.355,35,34,21.381,19.171,17.766,19.33,18.615,19.618,20.209,17.707,17.76,19.177,17.628,18.473,19.25,22.131,22.31,22.749,24.811,23.255,22.193,22.559,23.361,24.505,22.56,23.785,22.564,23.441,29.023,29.513,26.106,29,29.1,28.4,31.646,32,28.973,29.319,29.806,31.683,33.108,34.172,35.844,36.364,34.95,34.285,32.387,31.7,28.734,29.979,32.755,34.183,33.527,33.8,33.02,32.944,32.299,34.062,36.536,39.748,40.047,41.883,43.018,42.244,43.976,43.852,44.557,42.5,42.651,43.646,42.199,40.223,41.804,43.839,44.307,39.55,38.29,37.748,37.805,35.621,40.332,40.235,43.438,44.725,46.54,47.903,46.099,45.936,47.63,48.939,48.319,47.389,49,48.755,57.135,56.247,56.036,58.018,58.356,62.156,60.808,61.356,62.79,60.8,63.639,63.017,55.066,55.918,58.182,61.43,62.04,64.705,64.522,64.101,66.911,68.5,67.489,68.7,64.75,63.95,63.461,58.704,63.1,67.407,68.726,70.01,67.4,70,70.239,70.7,71.476,72.5,76.576,75.868,75.314,79.59,81.55,90.205,88.751,92.8,92.394,91.342,89.451,88.876,83.153,86.353,97.11,97.3,102.305,106,100.8,98.3,87.507,93.995,96.967,92.053,82.785,93.27,98.44,110,111.48,112.426,117.358,119.533,120.12,123.888,121.22,123.803,133.1,129.5,124.491,120.6,118.12,116.765,121.401,123.563,120.165,119.7,124.854,118.84,122.19,120.5,116.037,122.135,120.788,110.067,113.324,110.672,110.75,104.25,106.51,99.87,96.02,94.71,93.99,90.92,89.69,88.97,86.92,83.53,82.18,76.92,77.79,95.26,97.7,95.58,92.04,92.75,100.96,103.03,97.14,92.05,92.1,86.53,86.5,88.4,85.73,81.66,80.62,76.14,74.62,77.08,73.9,68.32,70.59,72.77,73.8,77.8,79.94,81,77.55,78.97,71.82,71.55,67.05,71.33],"h":[6.4639,5.5286,5.6253,5.6503,5.63,5.5643,5.1923,5.1136,4.9983,4.8929,4.9484,5.0331,4.9259,4.825,6.2743,6.534,6.5467,6.663,6.8714,6.95,6.8607,6.5093,6.1786,6.3099,6.0564,6.4996,8.2143,8.2304,8.1786,8.2443,8.8349,8.9786,9.0206,9.054,9.897,9.6419,10.0891,9.5239,9.8503,11.788,11.47,11.5,12.929,12.65,12.675,11.935,11.7,10.279,10.75,10.545,10.687,11.583,11.542,10.362,11.01,11.568,11.525,12.407,12.639,13.22,13.327,12.635,11.959,11.96,12.218,11.778,11.014,10.268,9.718,9.221,9.49,9.748,10.222,10.179,10.241,10.21,10.579,10.644,11.185,11.07,9.575,9.325,9.325,9.328,10.4,10.345,10.163,9.72,9.588,9.7,10.127,9.87,9.984,9.31,9.774,9.683,9.722,9.825,9.885,10.032,9.949,10.035,9.953,10.697,10.453,12.785,12.929,12.69,12.581,11.681,11.946,12.098,12.635,12.743,12.774,12.907,13.388,13.393,14.346,14.249,14.241,14.53,14.595,14.449,14.392,14.284,14.65,14.77,14.829,14.801,14.574,14.74,15.352,15.859,16.11,16.178,16.41,16.536,16.687,15.568,15.819,15.997,15.075,16.135,19.15,19.025,18.497,18.227,17.245,17.124,17.648,18.039,18.533,18.995,18.655,19.892,20.082,20.438,20.065,20.11,20.248,19.77,19.752,19.968,18.972,19.264,19.165,19.449,21.002,22.255,22.607,27.46,28.681,27.245,28.196,28.664,30.118,33.144,33.398,31.95,32.29,29.916,31.749,33.882,33.122,32.098,33.206,33.05,35.436,35.999,36.983,39.886,42.321,41.159,40.865,41.977,40.336,36.74,35.203,35.731,34.719,35.915,37.681,36.888,37.409,37.761,38.32,38.68,35.872,38,33.658,32.188,33.205,30.355,28.509,29.081,29.872,28.177,28.087,26.191,29.78,34.109,35.885,34,34.684,36,36.44,36.671,37.149,36.286,36.4,37.9,36.838,37.341,37.012,36.876,38.48,38.599,38.135,36.4,37.046,36.12,36.515,36.71,37.145,37.5,38.199,38.476,37.368,33.6,33.64,31.664,31.643,31.175,29.993,29.397,30.155,29.915,27.339,27.548,28.787,30.875,27.994,29.349,29.819,29.636,31.269,31.682,31.439,31.149,33.8,33.795,32.998,34.342,34.538,35.985,35.24,37.525,38.537,39.295,39.156,39.352,36.454,35.049,37.293,38.301,38.133,44.952,44.7,42.9,44.2,45.5,45.897,42.85,42.871,44.557,45.397,47.401,49.228,55.588,57.537,50.622,49.779,51.082,49.746,49.894,54.904,55.739,52.2,50.466,49.182,52.955,54.428,57.249,54.18,51.39,51.873,49.652,49.476,49.325,50.947,52.149,53.637,53.262,54.55,54.08,51.45,59.329,56.975,55.948,56.665,56.363,55.685,55.699,53.024,53.342,54.312,54.05,55.69,55.975,56.356,51.455,51.895,50.315,50.54,51.176,50.541,49.882,50.449,53.306,53.854,54.464,55.754,53.664,52.447,52.684,52.267,55.139,56.417,59.876,61.56,59.857,59.932,61.9,64.684,63.942,66.546,69.097,68.997,68.334,70.099,67.948,67.538,63.246,61.264,61.688,62.061,60.999,54.427,52.664,39.48,45.848,41.298,40.936,39.242,39.775,36.702,38.18,38.666,39.65,39.602,35.941,35.168,21.666,20.438,18.777,19.589,19.525,20.547,20.738,18.385,19.119,19.22,19.021,18.922,22.935,23.075,23.207,25.162,25.199,23.695,23.388,23.478,24.229,25.049,24.698,24.58,23.88,29.075,30.563,29.97,29.066,31.271,29.247,32.199,32.9,33.272,30.066,29.55,31.677,33.665,34.4,36.902,37.943,37.383,36.375,34.413,33,32.33,31.66,33.183,34.584,34.98,34.714,33.839,33.466,33.123,34.817,37.587,38.376,40.752,42.59,44.865,44,44.412,45.097,45.648,48.5,43.088,44.525,44.357,42.912,43.702,44.55,45.345,44.989,39.947,38.662,39.49,38.87,41.064,41.884,43.482,44.748,46.765,48.27,48.2,46.12,48.125,50.089,49.402,48.465,50.341,49.415,57.964,57.855,57.575,59.7,59.243,62.028,62.442,62.292,63.436,63.439,63.8,63.9,63.017,57.921,58.026,62.398,62.579,65.2,66.425,65.799,67.558,68.988,68.857,69.749,69.527,67.897,65.629,64.671,63.662,68.023,71.133,70.789,70.386,69.964,71.566,72.526,72.101,73.6,76.628,77.3,76.388,79.906,84.1,90.8,90.205,93.527,94.175,92.894,93.585,90.823,89.283,86.898,99.9,99.459,102.776,106.45,106.2,101.517,99.56,92.718,96.8,99.87,94.955,95.143,99.345,110.68,115.944,116.4,119.65,121.122,121.591,126.281,123.888,124.85,133.135,134.115,129.5,127.75,123.71,119.779,121.411,124.694,125.116,123.789,126.71,126.7,123.393,122.976,122.449,124.7,123.112,124.86,113.488,113.35,116.733,115.25,108.04,109.73,99.89,97.33,94.71,94.97,92.63,91.58,89.9,86.94,85.27,84.66,78.85,96.75,100.19,98.94,96.34,95.86,98.71,103.08,108.95,97.6,94.7,92.33,89.49,91.48,88.73,87.23,83.08,81.93,77.09,78.44,78.19,75.45,70.68,73.76,75.3,78.73,81.16,82.46,83.6,77.73,81.02,73.87,71.65,72.1,71.55],"l":[4.7286,5.0777,5.3514,5.377,5.3863,5.1357,4.9143,4.8234,4.698,4.5077,4.7473,4.7653,4.5661,4.5264,4.7714,6.1957,6.1956,6.2637,6.5944,6.7143,6.4844,6.1983,5.93,5.8573,5.8703,5.8464,6.7057,7.8956,7.8894,7.89,8.2186,8.7024,8.7786,8.7944,8.8996,9.1659,9.3089,9.1117,9.2284,9.705,10.89,10.388,11.178,11.866,10.275,8.55,9.734,9.355,9.361,9.678,9.685,10.26,9.841,9.626,9.938,10.63,10.327,10.186,12.003,12.242,11.86,11.466,11.486,11.385,10.496,10.121,9.705,9.011,8.186,7.995,8.754,8.67,9.334,9.45,9.643,9.707,9.782,10.282,10.221,9.314,8.821,8.811,8.574,8.615,9.285,9.853,9.328,9.325,8.721,8.481,9.318,9.409,8.45,8.501,9.05,9.295,9.44,9.491,9.657,9.65,9.533,9.326,9.404,9.8,9.763,9.838,12.575,12.162,11.311,11.068,11.619,11.395,11.84,12.23,12.287,12.36,12.431,12.85,13.106,13.703,13.88,13.916,14.005,14.152,13.826,13.974,14.032,14.076,14,14.271,14.121,13.866,14.34,15.161,15.53,15.3,15.643,16.074,15.45,14.73,15.14,14.8,14.425,14.965,16.002,17.938,17.781,16.76,16.572,16.423,16.473,17.244,17.803,18.273,17.655,17.658,19.21,19.116,19.103,19.522,18.95,19.1,19.19,18.432,17.838,18.482,18.526,18.522,19.542,20.691,21.632,22.12,26.271,23.611,24.9,27.445,28.323,29.76,31.328,30.036,27.59,27.122,28.912,30.4,29.262,30.573,31.934,32.243,32.545,34.671,35.551,36.091,38.65,37.875,38,39.508,34.4,35.165,32.8,34.174,31.296,31.093,36,33.583,34.308,34.957,35.433,34.3,31.581,32.693,29.23,27.121,29.801,27.83,25,25.38,26.338,26.061,24.129,23.123,25.658,30.165,32.913,31.86,32.815,33.8,34.481,35.388,35.469,34.247,35.003,35.68,34.92,35.851,34.936,34.227,35.9,36.835,35.275,34.139,34.54,34.292,33.265,33.616,34.206,35.829,37.031,36.268,31.423,30.581,31.18,29.681,28.8,29.032,28.72,28.279,28.266,26.6,25.228,25.701,26.457,27.336,26.58,27.735,28.584,28.114,29.328,30.525,29.881,29.202,29.863,32.601,32.109,32.12,33.151,32.36,33.855,34.628,36.252,37.668,35.68,35.685,30.732,29.025,33.917,35.751,36.171,36.77,41.3,39.36,41.487,42.727,42.718,39.786,40.425,40.65,41.542,44.224,43.214,47.98,48.414,46.754,47.751,48.668,46.655,47.91,48.316,48.598,47.681,45.86,46.632,47.788,50.17,53.003,48.135,47.221,47.5,46.341,47.73,47.584,48.127,49.129,50.118,51.221,50.713,49.95,48.567,49.354,51.573,53.173,54.3,53.823,51.828,49.879,49.285,50.163,49.668,50.44,52.923,53.853,50.055,49.9,49.137,47.863,47.854,49.854,48.725,48.214,48.628,49.228,52.456,52.858,52.705,50.466,50.901,50.537,50.72,51.23,54.374,55.645,59.367,57.537,56.808,57.693,59.468,62.199,61.715,65.707,64.501,64.211,67.149,64.605,59.4,60.1,58.174,58.426,60.205,53.822,51.188,37.999,35.146,39.664,38.765,38.57,35.472,35.717,34,32.982,36.643,36.673,35.369,33.986,21.005,18.56,17.581,16.271,17.571,17.717,19.08,18.085,16.428,16.98,17.03,17.268,16.97,18.84,21.164,22.088,22.465,23.568,22.315,21.874,21.469,21.58,22.143,22.072,22.428,21.173,23.44,28.036,25.532,25.209,28.7,27.734,27.594,30.21,28.655,28.081,27.341,28.87,31.107,31.339,34.063,34.871,34.714,34.244,31.43,31.038,28.9,28.533,29.354,32.128,33.263,33.004,31.61,31.744,31.562,32.203,32.962,35.431,38.579,39.634,41.657,41.773,41.15,43.072,43.104,42.319,41.188,42.627,42.133,39.815,39.95,41.327,43.67,39.503,37.836,37.11,36.724,35.205,34.473,39.562,39.941,42.961,44.26,46.54,46.46,44.573,45.721,47.51,48.194,46.186,47.295,47.526,47.99,56.082,55.437,54.9,56.732,58.327,59.2,59.627,60.8,60.159,60.551,60.934,55.216,54.201,54.425,58.025,60.683,61.952,62.83,62.644,63.559,66.511,66.23,66.378,64.371,62.912,62.17,60.835,58.704,62.707,67.291,67.71,66.234,66.08,68.8,69.916,69.859,69.643,67.788,74.426,74.777,74.969,79.557,80.933,85.891,88.412,90.259,88.656,89.45,87.7,83.44,82.352,85.475,95.73,96.438,99.835,99.939,95.5,85.807,85.45,91.63,92.923,85.387,82.11,91.95,97.305,108.262,110.701,110.293,117.171,117.628,119.625,118.061,121.22,121.501,127.159,123.13,120.101,116.266,115.285,114.471,120.193,119.279,119.9,118.28,118.24,117.321,119.151,113.4,114.545,117.6,109.441,108.73,107.337,110.405,103.81,103.32,97.74,92.35,93.32,91.33,90.81,88.32,87.78,81.93,82.35,79.23,75.23,75.3,75.01,95.2,93.87,90.69,90.82,92.22,97.44,95.1,91.8,90.02,86.72,85.1,86.33,85.59,81,79.28,76.12,70.86,72.12,72.51,65.08,66.69,69.86,72.18,73.57,75.47,79.02,78.23,75.03,70.11,70.98,66.75,66.54,70.415],"c":[5.1013,5.5003,5.611,5.488,5.5149,5.1469,4.9513,5.0131,4.7783,4.8589,4.8579,4.9849,4.7041,4.8191,6.2494,6.3114,6.348,6.6586,6.8314,6.7844,6.4874,6.2629,6.1186,5.9253,5.9154,6.4939,8.165,7.9771,7.9576,8.2086,8.7607,8.8839,8.9151,9.046,9.4419,9.3871,9.3089,9.4044,9.7229,11.477,10.934,11.431,12.352,12.339,10.396,11.763,9.879,9.751,10.262,10.224,10.611,11.333,9.899,10.004,10.838,11.406,10.365,12.384,12.544,13.093,11.891,11.802,11.733,11.438,11.139,10.404,10.072,9.184,8.279,8.74,8.923,9.479,10.158,9.766,10.112,9.836,10.57,10.381,11.151,9.59,9.003,9.084,8.788,9.249,10.33,9.959,9.375,9.445,8.844,9.667,9.706,9.839,8.589,9.125,9.703,9.659,9.587,9.758,9.738,9.65,9.948,9.594,9.855,10.482,10.147,12.75,12.657,12.203,11.478,11.521,11.741,12.081,12.288,12.422,12.559,12.38,13.107,13.37,13.86,14.245,14.025,14.482,14.222,14.325,13.914,14.089,14.511,14.202,14.781,14.311,14.292,14.287,15.22,15.66,16.081,15.702,16.243,16.518,15.803,15.238,15.802,14.941,15.018,16.112,18.854,18.404,18.027,17.14,16.654,16.595,17.474,17.642,18.235,18.735,18.135,19.802,19.949,19.416,19.954,20.001,19.202,19.32,19.575,18.682,18.854,19.012,18.994,19.196,20.999,22.123,22.046,27.46,26.743,24.947,27.852,28.593,30.105,33.144,31.845,30.094,29.535,28.885,31.165,32.777,31.176,32.009,32.646,32.418,35.129,35.993,36.057,39.198,41.109,39.143,40.825,39.58,36.105,35.521,34.309,34.587,31.678,35.882,36.768,34.868,36.456,36.119,37.413,35.135,33.956,33.267,29.983,30.91,30.347,28.621,25.882,28.613,26.514,26.684,24.639,25.608,29.757,33.759,33.91,33.805,33.985,34.757,35.687,36.302,35.732,34.96,36.146,36.101,35.656,36.549,35.114,36.035,37.485,38.503,36.104,35.445,35.439,34.328,36.087,33.973,36.921,36.732,38.055,37.325,31.51,33.578,31.883,30.893,30.28,29.144,29.375,29.017,29.415,27.075,26.308,27.279,28.293,27.53,27.682,28.681,29.157,29.503,31.048,31.466,30.735,29.85,33.69,32.909,32.59,32.905,33.967,35.316,34.509,36.677,38.04,38.007,36.903,36.897,33.63,33.283,35.712,36.176,37.072,42.296,42.499,41.527,43.555,45.419,42.932,41.973,41.96,41.807,45.372,44.34,47.689,54.873,49.299,48.045,48.888,49.473,48.268,49.231,52.389,51.605,48.203,46.996,48.288,50.306,53.944,53.079,48.828,47.574,51.473,48.284,48.824,49.136,49.831,50.322,53.445,51.397,54.073,51.04,49.798,56.517,53.239,55.079,55.652,54.022,53.885,51.639,51.802,51.218,50.805,53.942,55.531,54.654,50.555,51.347,50.384,49.337,49.789,50.281,49.474,48.877,50.077,52.707,53.398,53.598,53.031,51.541,51.757,52.055,51.592,54.688,55.892,59.053,59.872,58.935,59.239,61.315,63.266,62.829,66.478,69.031,64.572,68.261,67.88,66.564,60.213,61.166,58.673,61.409,60.244,54.106,52.569,39.75,38.436,41.017,39.131,39.129,39.08,36.173,34.032,38.06,37.385,37.347,35.588,34.113,21.552,19.036,18.097,18.764,18.635,19.519,19.898,18.294,17.551,19.085,17.995,18.698,18.911,22.044,22.49,22.678,24.93,24.116,22.328,22.611,23.357,24.013,22.641,23.544,22.475,23,28.957,29.572,26.079,29.013,28.798,28.554,32.041,32.001,29.071,29.496,29.488,31.555,33.282,34.25,36.077,36.59,34.736,34.796,31.715,31.518,29.276,30.35,32.839,34.548,33.933,33.863,32.798,32.993,32.276,33.989,36.536,37.888,40.047,42.002,43.196,42.402,44.049,43.81,44.191,42.75,42.578,43.16,42.166,40.453,41.603,43.988,44.28,39.694,37.981,37.76,38.151,35.568,40.096,39.787,43.236,44.724,46.591,47.956,46.574,45.376,47.206,48.676,48.688,47.406,49.216,48.295,57.042,56.464,56.132,58.395,58.356,61.934,60.482,60.588,62.801,60.733,63.618,62.283,55.504,56.123,57.934,61.087,62.11,64.675,64.162,64.147,66.938,68.612,67.488,69.065,64.76,63.334,63.137,61.364,63.394,67.407,68.673,70.135,66.577,69.706,70.103,70.735,71.97,72.279,76.389,75.468,75.61,79.504,82.396,89.779,88.681,93.474,91.887,90.905,90.755,88.105,83.769,85.81,97.759,97.676,101.393,105.86,100.315,98.056,89.111,91.8,96.029,93.385,85.586,91.829,97.303,110.153,115.649,114.022,119.153,118.539,120.723,124.147,121.215,123.141,132.312,129.718,124.511,120.924,118.049,115.86,121.164,123.895,120.465,120.825,124.382,118.844,122.697,121.061,115.332,122.008,119.936,109.469,111.886,110.366,111.217,104.31,107.58,100.24,95.19,94.39,94.47,90.99,89.46,88,86.12,83.49,82.2,76.87,78.67,96.24,99.02,95.31,91.82,93.43,98.66,103.01,97.31,92.44,92.06,87.49,87.02,88.6,86.02,82.18,80.34,77.38,73.81,77.65,73.37,68.95,70.09,71.71,74.14,78.16,79.59,81.72,78.25,77.4,71.79,71.15,67.06,70.3,70.46],"a":[5.1013,5.5003,5.611,5.488,5.5149,5.1469,4.9513,5.0131,4.7783,4.8589,4.8579,4.9849,4.7041,4.8191,6.2494,6.3114,6.348,6.6586,6.8314,6.7844,6.4874,6.2629,6.1186,5.9253,5.9154,6.4939,8.165,7.9771,7.9576,8.2086,8.7607,8.8839,8.9151,9.046,9.4419,9.3871,9.3089,9.4044,9.7229,11.477,10.934,11.431,12.352,12.339,10.396,11.763,9.879,9.751,10.262,10.224,10.611,11.333,9.899,10.004,10.838,11.406,10.365,12.384,12.544,13.093,11.891,11.802,11.733,11.438,11.139,10.404,10.072,9.184,8.279,8.74,8.923,9.479,10.158,9.766,10.112,9.836,10.57,10.381,11.151,9.59,9.003,9.084,8.788,9.249,10.33,9.959,9.375,9.445,8.844,9.667,9.706,9.839,8.589,9.125,9.703,9.659,9.587,9.758,9.738,9.65,9.948,9.594,9.855,10.482,10.147,12.75,12.657,12.203,11.478,11.521,11.741,12.081,12.288,12.422,12.559,12.38,13.107,13.37,13.86,14.245,14.025,14.482,14.222,14.325,13.914,14.089,14.511,14.202,14.781,14.311,14.292,14.287,15.22,15.66,16.081,15.702,16.243,16.518,15.803,15.238,15.802,14.941,15.018,16.112,18.854,18.404,18.027,17.14,16.654,16.595,17.474,17.642,18.235,18.735,18.135,19.802,19.949,19.416,19.954,20.001,19.202,19.32,19.575,18.682,18.854,19.012,18.994,19.196,20.999,22.123,22.046,27.46,26.743,24.947,27.852,28.593,30.105,33.144,31.845,30.094,29.535,28.885,31.165,32.777,31.176,32.009,32.646,32.418,35.129,35.993,36.057,39.198,41.109,39.143,40.825,39.58,36.105,35.521,34.309,34.587,31.678,35.882,36.768,34.868,36.456,36.119,37.413,35.135,33.956,33.267,29.983,30.91,30.347,28.621,25.882,28.613,26.514,26.684,24.639,25.608,29.757,33.759,33.91,33.805,33.985,34.757,35.687,36.302,35.732,34.96,36.146,36.101,35.656,36.549,35.114,36.035,37.485,38.503,36.104,35.445,35.439,34.328,36.087,33.973,36.921,36.732,38.055,37.325,31.51,33.578,31.883,30.893,30.28,29.144,29.375,29.017,29.415,27.075,26.308,27.279,28.293,27.53,27.682,28.681,29.157,29.503,31.048,31.466,30.735,29.85,33.69,32.909,32.59,32.905,33.967,35.316,34.509,36.677,38.04,38.007,36.903,36.897,33.63,33.283,35.712,36.176,37.072,42.296,42.499,41.527,43.555,45.419,42.932,41.973,41.96,41.807,45.372,44.34,47.689,54.873,49.299,48.045,48.888,49.473,48.268,49.231,52.389,51.605,48.203,46.996,48.288,50.306,53.944,53.079,48.828,47.574,51.473,48.284,48.824,49.136,49.831,50.322,53.445,51.397,54.073,51.04,49.798,56.517,53.239,55.079,55.652,54.022,53.885,51.639,51.802,51.218,50.805,53.942,55.531,54.654,50.555,51.347,50.384,49.337,49.789,50.281,49.474,48.877,50.077,52.707,53.398,53.598,53.031,51.541,51.757,52.055,51.592,54.688,55.892,59.053,59.872,58.935,59.239,61.315,63.266,62.829,66.478,69.031,64.572,68.261,67.88,66.564,60.213,61.166,58.673,61.409,60.244,54.106,52.569,39.75,38.436,41.017,39.131,39.129,39.08,36.173,34.032,38.06,37.385,37.347,35.588,34.113,21.552,19.036,18.097,18.764,18.635,19.519,19.898,18.294,17.551,19.085,17.995,18.698,18.911,22.044,22.49,22.678,24.93,24.116,22.328,22.611,23.357,24.013,22.641,23.544,22.475,23,28.957,29.572,26.079,29.013,28.798,28.554,32.041,32.001,29.071,29.496,29.488,31.555,33.282,34.25,36.077,36.59,34.736,34.796,31.715,31.518,29.276,30.35,32.839,34.548,33.933,33.863,32.798,32.993,32.276,33.989,36.536,37.888,40.047,42.002,43.196,42.402,44.049,43.81,44.191,42.75,42.578,43.16,42.166,40.453,41.603,43.988,44.28,39.694,37.981,37.76,38.151,35.568,40.096,39.787,43.236,44.724,46.591,47.956,46.574,45.376,47.206,48.676,48.688,47.406,49.216,48.295,57.042,56.464,56.132,58.395,58.356,61.934,60.482,60.588,62.801,60.733,63.618,62.283,55.504,56.123,57.934,61.087,62.11,64.675,64.162,64.147,66.938,68.612,67.488,69.065,64.76,63.334,63.137,61.364,63.394,67.407,68.673,70.135,66.577,69.706,70.103,70.735,71.97,72.279,76.389,75.468,75.61,79.504,82.396,89.779,88.681,93.474,91.887,90.905,90.755,88.105,83.769,85.81,97.759,97.676,101.393,105.86,100.315,98.056,89.111,91.8,96.029,93.385,85.586,91.829,97.303,110.153,115.649,114.022,119.153,118.539,120.723,124.147,121.215,123.141,132.312,129.718,124.511,120.924,118.049,115.86,121.164,123.895,120.465,120.825,124.382,118.844,122.697,121.061,115.332,122.008,119.936,109.469,111.886,110.366,111.217,104.31,107.58,100.24,95.19,94.39,94.47,90.99,89.46,88,86.12,83.49,82.2,76.87,78.67,96.24,99.02,95.31,91.82,93.43,98.66,103.01,97.31,92.44,92.06,87.49,87.02,88.6,86.02,82.18,80.34,77.38,73.81,77.65,73.37,68.95,70.09,71.71,74.14,78.16,79.59,81.72,78.25,77.4,71.79,71.15,67.06,70.3,70.46],"v":[2683576000,1196188000,702527000,619122000,569870000,749651000,627305000,618394000,695331000,798469000,305438000,377020000,632324000,829164000,1675569000,987574000,650286000,589785000,413413000,443303000,592004000,780969000,849506000,780969000,520254000,788578000,2784145000,825146000,530789000,706377000,928970000,669039000,406861000,453915000,1271970000,737800000,1814358000,672084000,847399000,1724382000,636947000,597324000,1088220000,627960000,900047000,1910335000,1465847000,1174099000,1137280000,852241000,904137000,1194043000,1331929000,918455000,628081000,665252000,747478000,1134663000,516885000,974482000,893109000,788533000,342146000,340062000,1232089000,1054154000,1465815000,1129874000,1140949000,1149630000,666349000,799130000,885502000,830673000,628527000,376330000,670760000,492396000,578898000,1508844000,679781000,513380000,643920000,632442000,772980000,343355000,445584000,462377000,557484000,622294000,604295000,525894000,1353239000,556280000,519422000,409625000,361270000,347868000,271883000,280791000,427261000,507897000,396799000,556777000,410095000,1240646000,468285000,284316000,490226000,362907000,202093000,376668000,410327000,308366000,214910000,175779000,381249000,332766000,610896000,367889000,255425000,297397000,259029000,150242000,234599000,214138000,271377000,248369000,216140000,199387000,185017000,625038000,488348000,292716000,263700000,275156000,234811000,183129000,256215000,432904000,272464000,313860000,195838000,309903000,936130000,360740000,248864000,350997000,327530000,254250000,270669000,239590000,270917000,275791000,289851000,552959000,394903000,702346000,326788000,232607000,291541000,218453000,166707000,372435000,299904000,293529000,271981000,223428000,326211000,335165000,414131000,891192000,605003000,596870000,454342000,333334000,526160000,804844000,567381000,387742000,621753000,611147000,576875000,829930000,541220000,321678000,273789000,210210000,452468000,294374000,372560000,551326000,688350000,756959000,305013000,586866000,1350921000,487677000,561163000,307124000,415762000,633705000,536930000,428540000,355536000,480614000,443631000,454113000,692665000,991605000,840067000,942709000,578264000,590772000,459557000,657410000,524590000,492001000,719637000,471783000,594881000,802954000,925585000,537060000,439051000,402416000,449687000,288234000,298571000,326868000,307119000,428586000,330593000,260965000,368117000,539898000,404896000,274776000,308797000,308867000,243387000,194074000,292486000,290200000,298018000,229816000,161488000,268982000,750370000,604969000,309151000,354490000,357119000,292766000,237957000,224687000,395528000,501897000,564729000,418780000,391916000,910635000,411103000,306345000,235044000,317388000,331049000,197035000,237970000,304606000,460306000,164106000,163175000,268984000,297299000,722203000,327327000,285747000,229135000,180798000,444880000,377440000,425757000,546372000,490337000,341143000,298505000,655801000,795294000,423257000,314373000,333503000,327309000,292374000,220646000,314694000,267175000,279859000,250999000,466467000,930394000,434763000,329865000,254255000,234120000,181390000,443440000,377422000,236962000,291880000,201628000,271740000,264436000,319531000,469462000,347346000,228448000,322527000,177890000,153715000,181043000,189262000,205438000,93378000,141829000,195848000,249019000,643062000,311957000,180281000,154142000,99914000,184686000,215508000,199195000,180215000,214409000,131898000,161852000,157529000,548125000,208841000,184873000,192491000,154497000,137415000,117995000,157278000,194334000,236917000,126891000,115438000,183478000,308716000,116771000,111919000,88656000,181983000,116252000,193540000,181509000,152526000,146573000,238602000,259396000,152987000,375473000,156999000,194829000,147756000,123090000,98244000,201815000,135463000,158987000,96346000,88525000,207040000,236875000,807559000,964671000,746566000,388014000,293431000,232221000,250845000,282850000,324940000,203013000,230063000,245653000,151762000,2504161000,1085236000,698066000,713791000,565652000,424664000,366296000,374702000,545084000,461322000,344124000,252579000,509771000,1396574000,489897000,309694000,412967000,300765000,284500000,369235000,290553000,606461000,643418000,644197000,524039000,710245000,1356160000,687143000,429712000,421179000,588820000,226566000,539159000,450093000,602529000,315653000,288979000,333973000,485616000,634996000,501706000,360525000,317297000,262356000,303259000,255943000,268960000,362869000,444527000,341442000,165778000,234250000,625046000,254836000,225945000,294393000,397289000,358693000,309155000,425254000,380467000,230705000,305481000,197066000,279060000,822597000,321521000,288970000,217906000,216447000,267147000,196371000,156384000,377065000,218888000,202654000,260968000,334288000,633242000,319961000,221439000,158272000,184468000,108616000,180004000,196823000,270700000,202823000,90469000,147609000,245420000,193004000,693736000,251516000,175882000,223008000,114903000,173307000,148595000,173067000,127697000,109449000,135194000,127175000,348348000,270682000,157193000,151133000,173883000,138835000,127653000,123576000,126369000,136665000,155499000,86868000,156406000,273032000,202461000,162756000,168154000,157068000,151485000,124034000,97477000,120128000,153533000,142784000,107670000,135964000,331250000,182559000,142993000,129993000,146930000,197145000,137579000,132709000,142124000,154186000,102262000,93585000,132587000,168897000,364271000,184818000,200649000,166389000,136798000,210457000,276982000,314624000,305866000,194574000,240744000,289836000,267077000,359484000,191489000,195992000,235495000,120112000,127739000,123916000,135347000,116341000,141539000,133315000,161387000,259729000,216698000,167261000,147126000,141693000,134285000,116223000,101780000,163030000,168905000,117618000,187966000,162330000,126381000,381611000,231361000,213548000,191867000,179542600,141013500,289372500,320053300,240989200,99877200,112566300,214688200,216325000,371304100,204528400,241157300,242444500,128395100,427170900,286268000,187662700,191091900,196912200,154152400,153861300,295488400,228359800,160577500,186665200,176680600,146270700,125181400,195222000,172875800,243744000,300448800,147725916,195707000,320802600,244804800,220097100,159481300,143777400,149258300,129689300,138179900,98931900,226929900,155555000,194590500,177523400,51908538]},"m":{"lastKey":"2026-10-01","t":["2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-13"],"o":[0.1156,0.108,0.1,0.095,0.0936,0.0709,0.0629,0.0743,0.0846,0.0939,0.1208,0.1464,0.1619,0.1608,0.1829,0.1851,0.2374,0.2386,0.4099,0.353,0.4107,0.53,0.4907,0.5156,0.3614,0.4627,0.51,0.2834,0.2001,0.2493,0.1354,0.1631,0.18,0.1631,0.1529,0.1557,0.1647,0.2029,0.2343,0.267,0.308,0.3711,0.372,0.3964,0.3866,0.3907,0.383,0.4141,0.4266,0.3946,0.3909,0.2963,0.2861,0.3256,0.3959,0.4196,0.3714,0.3269,0.3194,0.3329,0.3161,0.312,0.2786,0.2464,0.2569,0.2957,0.3781,0.3429,0.3794,0.3544,0.4536,0.5071,0.4524,0.4334,0.3829,0.4364,0.4453,0.4333,0.3503,0.3171,0.4217,0.508,0.5057,0.6111,0.6464,0.5713,0.594,0.6336,0.617,0.6536,0.7597,0.8216,0.7931,0.883,0.9431,1.0517,1.428,1.5609,1.5543,1.486,1.8696,2.2943,2.485,2.9689,2.5,3.0661,2.9457,3.4429,3.4031,3.8496,3.7437,3.8363,3.3504,1.6449,1.1444,0.9203,1.004,1.7344,1.5586,1.64,1.147,0.8707,0.9824,0.8204,0.8286,0.78,1.1121,1.1693,1.3601,2.4286,2.673,2.7279,3.0846,3.2436,3.0517,3.522,4.1061,4.4967,4.6976,5.2126,5.2401,5.8843,6.3027,5.025,4.6293,5.9926,6.5176,6.0251,6.8357,6.4099,5.6176,4.9286,4.9151,6.2843,6.7714,5.9643,7.9856,8.8837,9.4806,11.46,10.935,10.291,10.92,12.447,10.9,9.179,9.458,10.293,9.041,10.15,9.5,9.123,9.781,9.8,12.498,11.752,12.496,14.12,14.284,14.67,15.191,16.352,14.98,18.249,17.555,18.211,19.724,18.699,19.61,26.641,29.275,29.194,31.036,35.388,38.545,33.587,36.647,37.585,30.459,29.319,25.928,33.718,36.226,35.9,37.4,34.356,37.35,32.425,29.082,26.735,28.87,31.439,32.61,34.724,37.311,37.605,41.51,41.883,45.4,49.086,53.26,50.603,47.887,49.234,53.9,53.679,54.557,52.993,51.265,50.401,52.572,51.9,56.9,60.424,68.906,64.948,60.561,43.296,39.16,37.68,19.171,19.87,17.649,22.31,22.072,23.785,29.617,30.399,29.806,35.386,32.155,34.183,32.944,39.741,43.976,43.737,43.773,37.748,41.477,47.317,48.319,56.702,59.981,60.8,54.784,64.522,67.489,62.925,70.01,71.364,75.348,88.751,89.55,97.3,98.3,92.75,112.252,120.12,133.823,116.301,119.7,117.549,113.324,106.51,94.13,83.53,95.26,96.47,94.42,85.73,72.59,72.77,80.17,69.41],"h":[0.1243,0.1232,0.1299,0.0999,0.0976,0.0736,0.08,0.0929,0.0956,0.1229,0.1595,0.1764,0.1852,0.1882,0.2043,0.2413,0.2874,0.4357,0.4325,0.4231,0.5681,0.5639,0.5066,0.5517,0.4753,0.5224,0.5153,0.2914,0.2586,0.28,0.1754,0.1974,0.1874,0.1743,0.1579,0.1857,0.2753,0.2549,0.2971,0.3249,0.3807,0.4213,0.4321,0.401,0.4274,0.3929,0.42,0.4731,0.4597,0.4109,0.3937,0.3107,0.3371,0.4057,0.4284,0.4286,0.3829,0.3411,0.3407,0.357,0.335,0.3713,0.2977,0.2639,0.3157,0.38,0.393,0.4163,0.4043,0.4901,0.5664,0.5843,0.4907,0.4857,0.4481,0.4653,0.4853,0.4429,0.3544,0.4337,0.5414,0.5547,0.6346,0.7177,0.6547,0.6116,0.6813,0.6667,0.6886,0.8214,0.8807,0.8543,0.9224,0.9614,1.0807,1.5671,1.7071,1.828,1.7714,2.0129,2.4914,2.6391,2.9543,2.9891,3.1143,3.5364,3.4596,3.6426,3.8686,3.9671,4.3541,3.85,3.4071,1.8357,1.3406,1.1084,1.8497,1.9061,1.764,1.64,1.1854,1.0069,1.2379,0.9521,0.8774,1.2136,1.208,1.3971,2.5321,2.8231,2.8151,3.2043,3.555,3.3697,3.8616,4.1461,4.577,5.5594,5.2543,5.4851,5.8914,6.5399,6.5429,5.4411,6.0249,6.4403,6.7981,6.9329,6.9899,6.6856,5.6503,5.1136,6.534,6.95,6.8607,8.2304,9.0206,10.0891,11.788,12.929,11.124,11.583,12.66,13.327,12.218,9.748,10.491,11.185,10.4,10.215,10.127,9.885,10.035,12.929,12.583,12.907,14.346,14.595,14.829,15.352,16.475,16.687,19.15,18.462,18.995,20.438,20.248,19.449,28.681,29.736,33.398,33.882,35.61,42.321,41.977,37.681,38.32,38.68,33.205,29.872,35.885,37.149,37.9,38.48,38.599,37.5,38.476,32.858,30.155,30.875,31.682,33.8,35.985,39.295,39.352,44.952,45.897,47.401,57.537,54.904,55.739,57.249,51.873,54.55,59.329,56.665,55.699,56.356,51.895,53.613,55.754,56.948,61.9,69.097,70.099,65.452,60.999,45.848,39.65,39.602,20.438,20.738,23.075,25.199,25.049,30.563,31.271,33.272,36.902,37.943,34.584,34.98,40.511,44.865,48.5,44.525,45.345,41.884,48.27,50.089,57.964,60.536,63.439,63.9,66.425,68.988,69.749,71.133,72.526,77.3,90.8,94.175,99.9,106.45,99.87,113.32,121.591,134.115,133.877,125.116,126.71,124.86,116.733,109.73,94.13,96.75,100.19,108.95,94.7,87.23,78.44,82.46,83.6,72.1],"l":[0.1071,0.0842,0.085,0.0706,0.0689,0.0346,0.0554,0.0684,0.0762,0.0824,0.1064,0.1326,0.1466,0.1289,0.1611,0.1614,0.2173,0.2386,0.3156,0.3075,0.3842,0.4323,0.3953,0.3596,0.3613,0.405,0.2643,0.1979,0.1983,0.1321,0.1336,0.1579,0.1504,0.143,0.1273,0.1501,0.1617,0.2029,0.2286,0.2607,0.3036,0.3401,0.3633,0.322,0.3299,0.3427,0.3521,0.3839,0.3831,0.3686,0.2701,0.2589,0.2843,0.3136,0.3743,0.3693,0.3043,0.3071,0.29,0.2983,0.3031,0.2721,0.2231,0.2357,0.2439,0.2941,0.3037,0.3216,0.2907,0.351,0.4307,0.4207,0.4223,0.372,0.377,0.412,0.3924,0.2557,0.2604,0.3113,0.4111,0.4973,0.4859,0.6011,0.5179,0.5293,0.5419,0.6073,0.561,0.6329,0.7514,0.7571,0.6931,0.8469,0.9374,1.0517,1.2857,1.497,1.3619,1.4104,1.8444,2.105,2.3367,2.5076,2.4786,2.9,2.6984,3.2059,3.2186,3.4303,3.5923,2.905,1.5376,1.0607,0.891,0.9143,1.0019,1.5234,1.4647,1.1394,0.891,0.8671,0.802,0.7544,0.7579,0.7763,1.0643,1.0643,1.2956,2.3254,2.5166,2.2714,2.9146,2.9393,3.0286,3.4483,4.065,4.04,4.645,5.0286,4.5581,5.6716,4.9983,4.2786,4.4909,5.8929,5.9789,5.893,6.2697,4.7286,4.9143,4.5077,4.5264,6.1956,5.8573,5.8464,7.8894,8.7944,9.2284,8.55,9.355,9.626,10.186,11.385,9.011,7.995,9.361,8.821,8.574,8.481,8.45,9.05,9.326,9.763,11.068,11.395,12.431,13.905,13.826,13.866,15.161,14.73,14.425,16.423,17.244,17.658,18.432,17.838,19.542,23.611,27.59,27.122,30.573,35.282,32.8,31.093,33.583,27.121,25,23.123,25.658,33.65,34.247,34.227,34.139,33.265,30.581,28.72,25.228,25.701,28.114,29.202,32.12,34.628,29.025,35.751,39.786,40.425,45.4,46.655,45.86,47.221,46.341,49.129,48.567,51.828,49.285,49.9,47.854,48.214,50.466,50.537,56.808,59.468,64.001,58.174,35.146,35.472,32.982,18.56,16.271,16.428,16.97,21.874,21.469,21.173,25.209,27.341,28.87,31.43,28.533,31.61,31.562,39.308,41.188,39.815,37.11,34.473,41.418,44.573,46.186,54.9,59.2,54.201,54.425,62.644,61.7,58.704,66.08,67.788,74.777,88.412,82.352,95.5,85.45,82.11,110.293,118.061,115.774,114.471,117.321,108.73,103.32,91.33,81.93,75.01,90.69,90.02,85.1,70.86,65.08,72.18,68.88,66.54],"c":[0.1076,0.0999,0.0954,0.0936,0.0693,0.0641,0.0775,0.0786,0.0943,0.1222,0.1454,0.1629,0.1607,0.1825,0.1871,0.2381,0.2397,0.4093,0.35,0.3906,0.5244,0.4914,0.4874,0.3623,0.4703,0.5143,0.2929,0.1993,0.2203,0.1353,0.1626,0.1761,0.1643,0.1529,0.155,0.165,0.2041,0.2344,0.2651,0.308,0.3713,0.3773,0.3934,0.3866,0.3936,0.383,0.4141,0.4234,0.3956,0.3887,0.2956,0.286,0.3254,0.3951,0.4183,0.3694,0.3259,0.3219,0.3313,0.3167,0.3129,0.277,0.2461,0.2503,0.2964,0.3781,0.33,0.3803,0.3593,0.4511,0.495,0.4569,0.4337,0.3724,0.4413,0.4406,0.4411,0.3537,0.3283,0.427,0.5163,0.5177,0.6131,0.6473,0.5631,0.5906,0.6277,0.6233,0.6596,0.7636,0.8376,0.787,0.8893,0.9436,1.0534,1.4129,1.5879,1.5521,1.465,1.7931,2.3166,2.4796,2.9414,2.51,3.0583,2.9524,3.3969,3.3239,3.8686,3.7527,3.7999,3.3573,1.6181,1.1726,0.9219,0.9899,1.7171,1.5819,1.6434,1.1449,0.9063,0.9784,0.8121,0.8531,0.7777,1.132,1.1673,1.3227,2.3606,2.6869,2.704,3.0867,3.2321,3.0156,3.4926,4.0559,4.4173,4.6069,5.2257,5.2596,5.8476,6.3661,5.029,4.6006,5.969,6.2943,6.0389,6.8234,6.4454,5.611,4.9513,4.8801,6.3114,6.7844,5.9527,7.95,8.9151,9.3849,11.431,11.503,10.326,10.838,12.333,11.438,9.184,9.341,10.223,9.003,10.257,9.148,9.125,9.745,9.855,12.487,11.7,12.38,14.071,14.213,14.781,15.22,16.307,14.941,18.166,17.471,18.135,19.643,18.758,19.196,27.03,29.138,29.535,31.246,35.16,39.143,33.745,36.768,37.413,30.178,28.613,26.766,33.95,35.81,35.656,37.054,34.328,36.732,32.299,29.375,26.762,28.741,31.466,32.357,34.509,36.903,37.55,41.985,41.973,45.504,48.888,52.956,50.003,47.574,49.07,54.073,53.239,53.885,52.166,51.347,50.281,52.821,51.757,56.919,61.034,69.031,64.19,60.244,42.714,39.452,37.459,19.036,19.744,17.487,22.49,22.356,23.544,29.188,30.553,29.488,35.386,32.213,34.548,32.993,39.523,44.049,43.897,43.368,37.76,41.169,47.397,48.688,56.411,60.292,60.733,55.064,64.162,67.488,62.835,70.135,70.927,75.603,88.681,89.132,97.676,98.056,93.253,113.172,120.723,133.913,115.94,120.825,119.892,111.886,107.58,93.76,83.49,96.24,96.15,93.61,86.02,72.34,71.71,81.05,69.58,70.46],"a":[0.1076,0.0999,0.0954,0.0936,0.0693,0.0641,0.0775,0.0786,0.0943,0.1222,0.1454,0.1629,0.1607,0.1825,0.1871,0.2381,0.2397,0.4093,0.35,0.3906,0.5244,0.4914,0.4874,0.3623,0.4703,0.5143,0.2929,0.1993,0.2203,0.1353,0.1626,0.1761,0.1643,0.1529,0.155,0.165,0.2041,0.2344,0.2651,0.308,0.3713,0.3773,0.3934,0.3866,0.3936,0.383,0.4141,0.4234,0.3956,0.3887,0.2956,0.286,0.3254,0.3951,0.4183,0.3694,0.3259,0.3219,0.3313,0.3167,0.3129,0.277,0.2461,0.2503,0.2964,0.3781,0.33,0.3803,0.3593,0.4511,0.495,0.4569,0.4337,0.3724,0.4413,0.4406,0.4411,0.3537,0.3283,0.427,0.5163,0.5177,0.6131,0.6473,0.5631,0.5906,0.6277,0.6233,0.6596,0.7636,0.8376,0.787,0.8893,0.9436,1.0534,1.4129,1.5879,1.5521,1.465,1.7931,2.3166,2.4796,2.9414,2.51,3.0583,2.9524,3.3969,3.3239,3.8686,3.7527,3.7999,3.3573,1.6181,1.1726,0.9219,0.9899,1.7171,1.5819,1.6434,1.1449,0.9063,0.9784,0.8121,0.8531,0.7777,1.132,1.1673,1.3227,2.3606,2.6869,2.704,3.0867,3.2321,3.0156,3.4926,4.0559,4.4173,4.6069,5.2257,5.2596,5.8476,6.3661,5.029,4.6006,5.969,6.2943,6.0389,6.8234,6.4454,5.611,4.9513,4.8801,6.3114,6.7844,5.9527,7.95,8.9151,9.3849,11.431,11.503,10.326,10.838,12.333,11.438,9.184,9.341,10.223,9.003,10.257,9.148,9.125,9.745,9.855,12.487,11.7,12.38,14.071,14.213,14.781,15.22,16.307,14.941,18.166,17.471,18.135,19.643,18.758,19.196,27.03,29.138,29.535,31.246,35.16,39.143,33.745,36.768,37.413,30.178,28.613,26.766,33.95,35.81,35.656,37.054,34.328,36.732,32.299,29.375,26.762,28.741,31.466,32.357,34.509,36.903,37.55,41.985,41.973,45.504,48.888,52.956,50.003,47.574,49.07,54.073,53.239,53.885,52.166,51.347,50.281,52.821,51.757,56.919,61.034,69.031,64.19,60.244,42.714,39.452,37.459,19.036,19.744,17.487,22.49,22.356,23.544,29.188,30.553,29.488,35.386,32.213,34.548,32.993,39.523,44.049,43.897,43.368,37.76,41.169,47.397,48.688,56.411,60.292,60.733,55.064,64.162,67.488,62.835,70.135,70.927,75.603,88.681,89.132,97.676,98.056,93.253,113.172,120.723,133.913,115.94,120.825,119.892,111.886,107.58,93.76,83.49,96.24,96.15,93.61,86.02,72.34,71.71,81.05,69.58,70.46],"v":[1478806000,741902000,736106000,648830000,557494000,1691480000,1019676000,951006000,1159970000,1291780000,2433298000,3365628000,2832900000,4753672000,2999304000,2132536000,3591994000,7115556000,6078338000,4805234000,9323272000,7274183000,4174527000,4829769000,2854117000,2587977000,5785507000,2906393000,3418730000,9599107000,4045146000,3724833000,2757825000,1581034000,1686713000,1793575000,4096967000,1765526000,2201766000,2362612000,1901403000,2577652000,1989911000,2089787000,3116715000,1682492000,1382395000,2175341000,1530802000,1761809000,2011485000,2071468000,1583267000,2680895000,1441811000,1128568000,3902073000,2665880000,1984507000,2324203000,1624707000,3495289000,3117954000,1787163000,1627528000,2309146000,1807428000,1718059000,3657276000,2654491000,2546075000,3096142000,2304624000,1546342000,2818172000,1851920000,1930495000,2474556000,1436071000,1691977000,2606737000,2827846000,3336746000,3217165000,2612162000,2749677000,2637936000,1520792000,1883525000,2211097000,1664831000,1771490000,3241091000,2149882000,1906205000,4820795000,5338389000,5095146000,5410762000,8632190000,8530669000,8733403000,7496153000,9913715000,7613921000,7369824000,9883517000,7839797000,6781880000,6134758000,7167265000,6405847000,16795884000,16910831000,10534615000,8420356000,18293226000,10026737000,8146607000,8422540000,7888608000,4994115000,9880451000,6010088000,6391315000,11143146000,4980276000,5982361000,9919091000,7555716000,5204087000,8545362000,5367880000,4126367000,5429207000,4168388000,3868578000,8404564000,3435579000,3133088000,6004187000,3173842000,3772398000,6486053000,5238373000,3526600000,4298392000,2742740000,2683457000,5832260000,2565948000,2659902000,4259381000,2096787000,3278660000,5084639000,2800308000,4692604000,4063575000,4696618000,4974012000,4462044000,3203218000,3199392000,4881932000,3892689000,3113337000,3401743000,2649979000,2182165000,3201380000,1826110000,1696706000,2740978000,1475130000,1285287000,1818141000,914448000,1106927000,1497790000,1167958000,1356997000,1851447000,1365344000,1114279000,2086578000,1109966000,1151037000,2383776000,1845858000,2634494000,2620060000,1420508000,2440318000,3053938000,2131223000,1708321000,3635898000,2571264000,2343100000,3066164000,1481921000,1448431000,1650794000,1252983000,1110520000,1966525000,1370767000,1754113000,2315564000,1136459000,1247236000,1698740000,1140560000,2019791000,2251116000,1350558000,1172799000,2322063000,1162619000,1187969000,1543024000,917889000,775641000,1399886000,619023000,901839000,1115733000,669276000,785606000,772212000,547477000,823175000,985763000,645302000,599753000,2416620000,1510107000,1194919000,4033254000,2516158000,1925527000,2700837000,1522583000,2339207000,3352638000,1856830000,1930809000,2064174000,1233741000,1575554000,1279910000,1454850000,1472532000,1686120000,1073031000,1002925000,1640406000,717437000,804230000,1459217000,716465000,601511000,940103000,689993000,542109000,809087000,673177000,531021000,853369000,641615000,572070000,903369000,714293000,1138387000,1229551000,752076000,549972000,866651000,578237000,619968000,1021014000,725971100,1021703100,1048001100,1039167800,948579900,875387400,665204800,960718216,1080709800,612947100,703189600,309688738]},"q":{"lastKey":"2026-10-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-13"],"o":[0.1156,0.1,0.0709,0.0846,0.1464,0.1829,0.2386,0.4107,0.5156,0.51,0.2493,0.18,0.1557,0.2343,0.3711,0.3866,0.4141,0.3909,0.3256,0.3714,0.3329,0.2786,0.2957,0.3794,0.5071,0.3829,0.4333,0.4217,0.6111,0.594,0.6536,0.7931,1.0517,1.5543,2.2943,2.5,3.4429,3.7437,1.6449,1.004,1.64,0.9824,0.78,1.3601,2.7279,3.0517,4.4967,5.2401,5.025,6.5176,6.4099,4.9151,5.9643,9.4806,10.291,10.9,10.293,9.5,9.8,12.496,14.67,14.98,18.211,19.61,29.194,38.545,37.585,25.928,35.9,37.35,26.735,32.61,37.605,45.4,50.603,53.9,52.993,52.572,60.424,60.561,37.68,17.649,23.785,29.806,34.183,43.976,37.748,48.319,60.8,67.489,71.364,89.55,92.75,133.823,117.549,94.13,96.47,72.59,69.41],"h":[0.1243,0.1299,0.0929,0.1595,0.1882,0.2874,0.4357,0.5681,0.5517,0.5153,0.28,0.1874,0.2753,0.3807,0.4321,0.4274,0.4731,0.3937,0.4286,0.3829,0.3713,0.3157,0.4163,0.5664,0.5843,0.4853,0.4429,0.6346,0.7177,0.6886,0.8807,1.0807,1.828,2.4914,2.9891,3.5364,3.9671,4.3541,1.8357,1.9061,1.64,1.2379,1.3971,2.8231,3.555,4.577,5.5594,6.5429,6.4403,6.9899,6.6856,6.95,10.0891,12.929,13.327,12.218,11.185,10.127,12.929,14.829,16.687,19.15,20.438,33.398,42.321,41.977,38.68,37.9,38.599,38.476,33.8,39.352,47.401,57.537,57.249,59.329,56.356,61.9,70.099,60.999,39.602,25.199,33.272,37.943,44.865,48.5,50.089,63.439,68.988,72.526,94.175,106.45,134.115,133.877,124.86,100.19,108.95,83.6,72.1],"l":[0.0842,0.0689,0.0346,0.0762,0.1289,0.1611,0.2386,0.3842,0.3596,0.1979,0.1321,0.1273,0.1501,0.2286,0.322,0.3299,0.3686,0.2589,0.3136,0.29,0.2721,0.2231,0.2941,0.2907,0.372,0.377,0.2557,0.4111,0.5179,0.5419,0.6329,0.6931,1.0517,1.3619,2.105,2.4786,3.2059,1.5376,0.891,1.0019,0.8671,0.7544,0.7763,1.2956,2.2714,3.0286,4.04,4.5581,4.2786,5.893,4.5077,4.5264,5.8464,8.55,9.626,7.995,8.481,8.45,9.763,12.431,13.866,14.425,17.658,19.542,27.122,31.093,23.123,25.658,33.265,25.228,25.701,29.025,35.751,45.4,46.341,48.567,47.854,50.466,58.174,32.982,16.271,16.97,21.173,28.533,31.562,37.11,34.473,46.186,54.201,58.704,67.788,82.352,82.11,114.471,91.33,75.01,70.86,65.08,66.54],"c":[0.0999,0.0693,0.0786,0.1454,0.1825,0.2397,0.3906,0.4874,0.5143,0.2203,0.1761,0.155,0.2344,0.3713,0.3866,0.4141,0.3887,0.3254,0.3694,0.3313,0.277,0.2964,0.3803,0.495,0.3724,0.4411,0.427,0.6131,0.5906,0.6596,0.787,1.0534,1.5521,2.3166,2.51,3.3969,3.7527,1.6181,0.9899,1.6434,0.9784,0.7777,1.3227,2.704,3.0156,4.4173,5.2596,5.029,6.2943,6.4454,4.8801,5.9527,9.3849,10.326,11.438,10.223,9.148,9.855,12.38,14.781,14.941,18.135,19.196,29.535,39.143,37.413,26.766,35.656,36.732,26.762,32.357,37.55,45.504,50.003,54.073,52.166,52.821,61.034,60.244,37.459,17.487,23.544,29.488,34.548,44.049,37.76,48.688,60.733,67.488,70.927,89.132,93.253,133.913,119.892,93.76,96.15,72.34,69.58,70.46],"a":[0.0999,0.0693,0.0786,0.1454,0.1825,0.2397,0.3906,0.4874,0.5143,0.2203,0.1761,0.155,0.2344,0.3713,0.3866,0.4141,0.3887,0.3254,0.3694,0.3313,0.277,0.2964,0.3803,0.495,0.3724,0.4411,0.427,0.6131,0.5906,0.6596,0.787,1.0534,1.5521,2.3166,2.51,3.3969,3.7527,1.6181,0.9899,1.6434,0.9784,0.7777,1.3227,2.704,3.0156,4.4173,5.2596,5.029,6.2943,6.4454,4.8801,5.9527,9.3849,10.326,11.438,10.223,9.148,9.855,12.38,14.781,14.941,18.135,19.196,29.535,39.143,37.413,26.766,35.656,36.732,26.762,32.357,37.55,45.504,50.003,54.073,52.166,52.821,61.034,60.244,37.459,17.487,23.544,29.488,34.548,44.049,37.76,48.688,60.733,67.488,70.927,89.132,93.253,133.913,119.892,93.76,96.15,72.34,69.58,70.46],"v":[2220708000,1942430000,3662162000,4885048000,10952200000,8723834000,17999128000,20771982000,10271863000,12110630000,17369086000,6025572000,7656068000,6465781000,6657350000,6181602000,5467952000,5666220000,5251274000,8552460000,7444199000,6532645000,5834633000,8857842000,6947108000,6600587000,5602604000,8771329000,8579004000,6042253000,5647418000,7297178000,15254330000,22573621000,26143271000,24867262000,20756435000,30368996000,35865802000,36466570000,21305263000,22281854000,22105783000,22678894000,18039609000,13466173000,14973231000,12950427000,15251026000,9724589000,11058110000,9634828000,12577551000,13734205000,10864654000,11887958000,8233887000,6724196000,5501395000,3839516000,4022745000,4331070000,4347581000,6864128000,6480886000,6893482000,8550262000,5996516000,4014297000,5091405000,4699259000,4859091000,4774473000,4672651000,3236554000,2920748000,2570615000,2142864000,2230818000,5121646000,8474939000,6562627000,7140277000,4873469000,4207292000,3762076000,3162073000,2777193000,2172205000,2013285000,2067054000,2756049000,2531599000,2064856000,2768688200,3035748800,2501310416,2396846500,309688738]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-13"],"o":[0.1156,0.0846,0.4107,0.18,0.3866,0.3714,0.3794,0.4217,0.7931,2.5,1.004,1.3601,5.2401,4.9151,10.9,12.496,19.61,25.928,32.61,53.9,60.561,29.806,48.319,89.55,94.13],"h":[0.1299,0.4357,0.5681,0.4321,0.4731,0.4163,0.5843,0.8807,2.9891,4.3541,1.9061,5.5594,6.9899,13.327,12.929,20.438,42.321,38.599,57.537,70.099,60.999,50.089,94.175,134.115,108.95],"l":[0.0346,0.0762,0.1321,0.1273,0.2589,0.2231,0.2557,0.4111,0.6931,0.891,0.7544,1.2956,4.2786,4.5264,7.995,12.431,19.542,25.228,29.025,47.854,16.271,28.533,46.186,82.11,65.08],"c":[0.0786,0.3906,0.1761,0.3866,0.3694,0.3803,0.427,0.787,2.51,0.9899,1.3227,5.2596,4.8801,11.438,12.38,19.196,26.766,32.357,54.073,60.244,29.488,48.688,89.132,93.76,70.46],"a":[0.0786,0.3906,0.1761,0.3866,0.3694,0.3803,0.427,0.787,2.51,0.9899,1.3227,5.2596,4.8801,11.438,12.38,19.196,26.766,32.357,54.073,60.244,29.488,48.688,89.132,93.76,70.46],"v":[7825300000,42560210000,60523561000,26804771000,22567048000,28363937000,28008141000,29040004000,71268400000,111858495000,102159470000,69157907000,48984152000,46811238000,32347436000,16540912000,28788758000,19801477000,17542769000,9865045000,27299489000,16004910000,9029737000,10121192200,8243594454]}},"actions":[{"t":"2004-02-12","kind":"split","label":"S","title":"2004-02-12 · 2:1 split"},{"t":"2015-07-15","kind":"split","label":"S","title":"2015-07-15 · 7:1 split"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $0.59 vs $0.69 est. (−14.5%) · ▼ 10.1% next session","tone":"down"},{"t":"2025-11-17","kind":"split","label":"S","title":"2025-11-17 · 10:1 split"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings after the close · EPS $0.56 vs $0.55 est. (+1.8%) · ▼ 2.2% next session","tone":"down"},{"t":"2026-04-16","kind":"earnings","label":"E","title":"2026-04-16 · earnings after the close · EPS $0.70 vs $0.76 est. (−7.9%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-07-16","kind":"earnings","label":"E","title":"2026-07-16 · earnings after the close · EPS $0.80 vs $0.79 est. (+1.3%) · ▼ 7.3% next session","tone":"down"}]}