{"ticker":"NFG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[61.35,62,62.46,63.11,62.59,62.61,62.95,62.48,61.14,61.15,61.03,60.84,60.43,59.42,59.83,61.61,60.78,59.23,59.75,61.26,61.62,60.99,60.37,61.42,61.58,61.92,62.1,63.78,64.53,63.91,63.7,64.05,64,63.13,61.95,62.61,62.03,61.09,61.38,61.61,62.18,60.8,60.98,60.5,60.7,59.23,59.01,59.93,60.6,60.87,60.31,60.55,60.85,61.22,61.36,61.24,60.72,60.78,62.38,62.88,63.66,65.93,66.23,67.67,68.77,69.4,68.78,70,69.68,67.81,68.12,69.7,70.22,70.01,71.23,72.72,72.86,72.39,72.11,72.02,71.96,71.73,72.48,72.19,73.35,72.98,72.9,72.6,73.46,74.07,73.58,73.64,74.9,75,73.97,74.51,73.75,74.15,74.3,73.91,73.68,74.66,76.49,76.83,77.65,78.35,79,78.28,78.29,78.9,79.22,78.99,78.5,78.89,79.49,78.32,76.84,70.55,74.98,71.84,73.79,75,77.22,77.36,78.48,78.69,78.83,78.04,78.06,77.69,77.79,77.82,77.43,77.55,75.99,79.51,82,82.53,82.39,82.98,81.51,81.79,80.5,79.47,79.87,81.02,81.04,81.23,81.3,81.06,81.66,83,83.01,81.68,82.03,83.03,83.33,83.58,81.97,82.2,82.27,82.26,82.1,81.95,84.5,84.14,83.75,84.83,85.56,85.86,85.45,85.01,83.68,84.34,84.36,85.62,83.74,84.06,84.13,83.25,82.75,81.61,82.1,82.83,86.76,89.33,88,88.44,88.75,88.34,88.27,87.76,87.39,86.82,87.5,87.64,86.24,86.79,86.67,87.28,86.71,87,87.77,88.07,88.02,87.78,88.05,87.52,86.87,85.04,86.57,86.75,87.88,87.2,86.85,86.73,87.07,86.76,86.38,86.8,86.63,86.8,86.24,85.59,86.2,87.1,87.96,88.14,87.63,86.94,87.29,87.44,86.65,87.36,89.6,93.71,93,93.72,92.2,92.17,92.29,91.05,88.9,88.25,89.4,87.87,86.05,84.74,84.27,84.9,86.18,85.24,86.5,86.33,83,83.32,82.55,81.65,81.22,79.94,79.24,79.52,78.5,79.87,80.37,80.43,77.5,79.35,79.72,79.9,79.66,80.52,81.2,80.5,80.84,80.2,80.91,79.79,79.65,80.59,81.87,82.45,81.75,81.69,81.41,82.21,81.45,81.89,81.86,82.05,83,82.37,82.29,81.73,82.01,81.91,81.15,82.45,82.54,81.52,81.23,81.17,80.7,80.03,82.53,81.59,79.63,78.58,78.38,78.58,78.94,79.91,80.23,80.76,81.39,81.95,83.12,82.15,82.19,82.85,83.27,81.7,84.02,83.23,83.15,84.12,84.52,85.65,85.88,85.44,85.3,85.25,85.3,87.4,87.46,86.89,88.39,89.45,87.66,87.57,88.33,89.8,91.99,92.59,92.69,93.15,92.7,93.27,92.29,90.88,92.54,94.56,96.77,95.1,93.34,92.88,92.95,91.89,93.18,94.73,94.47,94.92,96.31,94.89,93.11,94.2,94.38,95.02,93.37,95.61,94.47,93.95,90.49,89.01,89.22,87.86,87.67,87.08,86.89,87.69,87.02,89.09,90.13,89.52,87.23,84.28,83,82.63,80.74,80.98,80.58,80.15,79.68,80.2,79.24,82.06,81.6,83.21,84.39,81.94,81.24,80.63,79.05,78.32,77.82,77.25,76.5,76.82,76.46,77.76,77.37,76.3,77.57,77.63,76.93,75.99,76.48,76.23,75.67,75.76,76.29,76.7,76.57,76.95,77.75,77.75,77.18,78.12,78.69,79.05,80.66,78.7,79.1,79.67,80.57,79.9,80.4,82.55,80.95,80.85,81.78,83.14,82.3,81.85,81.17,82.07,79.37,81.76,81.76,81.69,81.76,80.09,80.12,80.72,81.7,81.5,81.54,81.46,81.7,82.69,83.83,83.8,84.27,82.48,82.21,82.17,82.82,83.15,83.44,83.8,83.64,83.58,83,83.8,84.34,83.18,82.5,81.95,81.11,81.65,80.23,79.59,80.83,79.62,80.3,79.16,78.6,79.32,77,76.99,75.83,76,76.67,76.4,78.24,78.05,77.9,79.55,80.5,80.85,80.14,79.16],"h":[62.41,62.57,63.04,63.54,62.79,63.02,63.07,62.48,61.66,61.2,61.7,61.59,60.64,60.19,60.53,63.04,62.09,59.87,61.73,62.21,61.73,61.07,61.16,62.48,62.2,62.39,63.69,64.3,65.06,64.01,64.36,64.65,64.04,63.15,62.46,63.04,62.14,61.89,61.81,61.94,62.43,61.65,61.35,60.89,61,60.13,60.35,60.46,61.1,60.9,60.9,61.5,60.88,61.48,61.61,61.62,61.4,62.29,63.07,64,65.18,66.55,67.94,68.57,69.83,69.73,69.55,70.12,69.91,68.26,68.79,73.13,70.5,72.07,72.55,72.75,72.86,72.61,72.28,72.59,72.42,72.34,72.75,73.4,73.6,72.98,72.99,73.55,74.21,74.7,74.07,75.21,76.26,75.75,74.97,74.55,74.99,75.12,75.04,74.69,74.8,76.58,77.9,77.94,78.99,79.12,79.35,79.19,78.8,79.49,79.35,79.15,79.69,79.91,80.14,79.71,77.63,74.56,75.25,75.34,74.63,77.07,78.02,78.31,79.34,80.09,78.83,78.95,78.66,78.17,78.35,78.41,78.17,77.82,79.66,82.7,82.63,82.69,82.94,83.35,82.32,81.94,80.87,79.82,81.5,81.35,81.54,81.88,81.76,81.26,82.73,83.4,83.11,82.08,82.61,83.47,84.27,83.64,82.17,82.69,82.96,82.69,82.4,84.6,84.57,84.59,84.66,85.8,86.17,86.45,86.36,85.08,84.45,85.43,84.73,85.62,84.2,84.79,85.02,83.67,82.84,82.47,83.29,84.25,89.82,89.54,88.34,89.19,89.16,89.38,88.89,88.17,87.44,87.06,88.36,88.7,88.37,86.98,87.59,87.35,87.71,87.59,88.59,88.34,88.08,88.32,88.43,88.11,87.1,86.15,87.36,87.59,88.17,87.66,87.17,87.53,87.25,87.21,87.49,87.44,86.83,87.35,86.64,86.53,87.13,88.18,88.62,88.4,87.85,88.16,88.25,87.57,87.61,89.48,92.56,94.13,93.86,93.86,92.89,93.8,92.5,91.63,89.5,89.26,89.58,88.48,86.71,85.55,84.84,87.13,86.77,85.91,86.76,86.4,83.16,83.4,83.14,81.65,81.35,80.06,80.26,79.7,80.17,80.68,80.6,80.62,79.37,79.81,80.22,80.12,80.82,81.27,81.74,81.49,81.69,81.94,81.32,80.44,80.88,82.14,82.7,82.87,81.98,82.62,82.61,82.8,81.99,82.79,82.21,83.03,83.85,83.49,82.84,82.38,82.87,82.25,82.74,82.82,82.54,81.91,81.4,81.63,80.7,82.43,82.53,82.1,80.24,79.18,79.03,79.34,80.26,81.06,81.95,81.46,82.25,83.8,83.83,82.15,83.06,83.3,83.37,84.8,84.48,83.89,84.43,84.7,85.54,86.86,86.35,85.53,85.59,86.22,87.91,88.02,87.6,88.13,89.14,90.2,88.51,89.2,89.5,91.46,92.97,93.23,93.81,93.64,93.63,93.27,93.4,92.59,94.69,96.78,97.06,95.1,93.34,94.28,94.13,94.36,95.29,95.35,95.1,95.53,96.31,95.27,94.11,95.03,94.79,96.71,96.1,96.31,95.17,94.22,91.38,90.36,90.27,88.45,88.48,87.35,87.37,89.39,89.43,89.86,90.13,89.96,88.39,84.73,84.65,83.52,82.07,81.37,80.9,80.8,80.65,81.19,81.9,82.4,83.39,85.2,84.58,82.1,81.69,80.94,79.72,78.49,78.32,77.64,77.12,78.21,78.09,78.16,77.95,77.51,78.17,78.9,78,77.35,77.57,76.77,75.92,76.36,77.2,77.11,77.66,78.45,78.62,78.5,78.08,79.37,79.04,80.47,80.66,79.8,79.75,81.2,81.02,80.33,82.3,83.08,81.59,81.27,82.95,83.7,83.02,82.03,82.55,82.47,82.57,82.42,83.58,82.23,81.76,80.77,81.49,81.9,82.29,82.14,82.16,82.14,81.94,84.07,84.54,84.99,84.27,83.01,82.58,83.77,83.28,83.61,83.73,84.29,84.09,84.29,83.65,84.19,84.35,83.37,82.99,82.04,82.11,83.67,80.99,81.14,80.89,80.38,80.65,79.78,79.09,79.42,77.93,76.99,76.75,77.27,77.06,78.79,78.78,79.11,79.09,79.84,81.33,81.12,81.21,80.4099],"l":[61.3,61.79,62.1,62.32,62.21,62.36,62.39,61.71,60.62,60.49,60.75,60.34,59.31,59.39,59.66,61.54,58.82,58.98,59.59,61.12,60.75,60.22,60.36,61.08,61.54,61.26,62.07,63.27,63.84,63.24,63.4,63.69,62.02,62.49,61.57,62.09,60.54,60.73,60.6,61.22,60.34,60.75,60.67,60.21,59.05,59.15,59.01,59.57,60.4,60.45,60.03,60.36,60.12,60.95,61.05,60.48,60.59,60.7,62.03,62.88,63.66,65.56,66.23,67.67,68.6,68.41,68.31,69.36,67.11,67.37,67.39,69.1,68.65,70,70.49,72.07,71.42,71.7,71.61,71.74,71.37,70.89,71.94,71.43,72.63,72.08,72.16,72.34,72.7,73.55,73.36,73.64,74.75,74.07,73.74,73.1,73.33,73.91,73.77,73.13,73.68,74.54,76.49,76.55,77.39,78.22,77.79,78.2,77.66,78.27,78.26,78.49,78.28,78.62,79.09,78.08,71.78,69.93,71.99,70.93,72.47,74.32,76.77,77.06,78.33,78.69,76.56,77.5,77.25,76.59,77.43,77.44,77.11,75.73,75.99,78.66,80.3,81.84,81.92,81.18,81.16,80.15,79.44,78.23,79.87,80.78,80.42,81.02,80.81,79.87,81.06,82.43,81.67,81.17,81.64,82.23,82.85,81.81,80.92,81.67,81.02,81.75,81.83,81.7,83.32,83.38,83.28,84.3,84.95,85.53,85.29,83.55,83.68,84.31,83.91,83.62,82.2,84.06,83.37,82.36,81.8,81.29,81.75,82.71,86.2,87.94,87.34,87.93,88.03,87.99,87.38,87.13,86.23,85.79,86.5,87.64,85.41,85.16,86.46,86.04,86.56,86.71,87.63,87.37,86.3,87.42,87.49,86.64,85.43,85,86.2,86.4,86.68,86.54,86.31,86.37,86.4,86.48,86,85.6,85.64,85.8,85,85.49,85.9,86.74,87.82,87.55,86.52,86.94,87.04,86.18,86.36,87.19,89.49,91.94,92.6,92.25,92.04,92.11,91.36,88.32,87.64,88.25,87.72,85.35,84.71,84.07,83.98,84.9,84.91,84.84,85.53,81.66,81.78,81.9,81.42,80.74,79.96,78.6,78.41,78.75,77.32,78.43,79.3,77.71,77.22,78.6,78.87,79.09,79.34,79.96,80.25,80.09,79.84,80.2,80.11,79.12,79.5,79.99,81.54,81.89,80.93,81.57,81.41,81.76,80.87,81.58,81.32,81.64,82.11,82.13,80.69,81.48,81.8,81.02,81.15,82.05,81.26,80.54,80.62,80.81,79.47,79.46,80.77,78.42,78.48,77.8,78.14,78.17,78.56,79.65,79.88,80.53,80.63,81.49,80.66,81.14,81.82,81.84,82.12,81.7,82.54,81.91,82.97,83.03,84.13,85.51,84.88,84.18,84.6,85.21,85.03,86.3,86.2,86.68,87.41,87.47,86.6,86.07,88.13,89.1,90.74,91.41,92.01,92.7,91.64,92.02,91.02,90.41,92.4,94.27,94.29,93.27,91.79,92.1,91.58,91.69,92.15,94.14,94.22,94.15,94.53,93.14,92.47,93.45,93.85,94.99,93.37,94.81,93.65,90.68,89.6,88.55,89.1,86.3,86.58,85.94,86.05,87.54,87.02,88.67,89.07,87.94,84.12,82.7,82.75,81.71,80.71,79.63,79.47,79.22,79.3,79.77,79.24,80.86,81.6,82.86,81.65,80.37,80.2,79.56,78.18,77.6,77.07,76.75,75.85,76.35,76.46,77.28,76.23,75.86,76.97,76.75,76.5,75.67,76.24,75.27,75.17,75.44,76.01,76,76.11,76.91,77.43,77.01,77.18,77.89,78.19,78.52,79.01,78.38,78.39,79.53,79.3,79.29,80.05,80.73,80.87,80.67,81.19,81.79,82,80.66,80.83,80.84,79.35,81.08,81.46,80.85,78.75,79.23,79.92,80.33,81.17,80.87,81.04,81.41,80.88,82.38,83.33,83.61,82.23,81.83,81.7,82.17,81.93,82.79,82.83,83.3,82.44,83.24,82.66,83.46,82.25,81.72,80.87,80.42,80.63,79.36,79.81,79.39,79.57,79.14,78.57,78.63,78.06,77.7,76.55,75.83,75.03,76,75.36,76.01,77.55,78.03,77.84,78.78,79.87,77.78,77.93,78.5286],"c":[62.16,62.42,63.03,62.59,62.54,62.95,62.68,61.78,61.3,61.03,60.86,60.53,59.47,59.8,60.53,62.38,58.89,59.41,61.47,61.27,60.93,60.43,61.08,62.22,62,61.67,63.51,64.23,63.99,63.39,63.46,63.97,62.76,62.7,62.03,62.18,61.02,61.13,61.48,61.63,60.79,61.37,60.87,60.63,59.1,59.33,59.93,60.37,61.07,60.6,60.36,60.95,60.68,61.36,61.35,60.71,61.19,62.27,62.57,63.67,65.1,66.35,67.89,68.26,69.77,68.42,69.44,69.52,68.1,68.04,68.46,70.32,70.03,71.91,72.46,72.57,72.23,71.91,72.05,72.54,71.83,72.21,72.2,73.11,73.41,72.75,72.68,73.32,74.08,73.78,73.54,75.2,75.34,74.67,74.73,73.56,74.14,74.3,74.19,73.66,74.66,76.46,77.03,77.66,78.68,79.01,78.17,78.28,78.33,78.91,78.68,78.8,79.19,79.8,79.96,78.8,73.03,73.25,73,74.6,73.94,76.46,77.57,78.02,78.73,78.95,77.31,78.2,77.75,77.96,77.9,78.35,77.65,76.78,79.2,82.44,82.41,82.08,82.48,81.43,82.02,80.41,79.68,79.4,81.02,81.22,81.4,81.3,81.32,80.55,82.42,83.17,81.96,82,82.54,83.27,83.66,81.83,81.6,82.53,82.18,82.01,82.02,84.16,84.15,83.75,84.57,85.42,85.69,86.01,85.45,83.64,84.34,84.96,84.71,83.96,83.93,84.21,83.68,82.78,82.22,82.19,82.82,84.07,88.82,88.31,88.03,89.17,88.58,88.51,87.58,87.18,86.52,85.99,87.83,88.32,86.79,86.65,87.3,86.76,86.99,87.31,87.89,87.9,87.76,88.05,87.78,87.35,85.45,86.12,87.04,87.38,87.22,86.73,86.89,87.26,86.95,86.74,87.07,86.03,86.82,86.56,85.37,86.01,87.13,88.03,88.22,87.63,86.84,87.95,87.38,86.49,87.44,89.48,92.2,92.56,93.72,93.01,92.37,92.46,91.7,88.56,88.2,89.17,88.76,85.81,84.74,84.79,84.52,86.21,85.24,85.7,86.47,82.47,82.3,82.1,81.68,81.34,80.24,79,79.32,78.91,79.88,80.27,79.4,77.99,79.35,79.42,80.08,79.48,80.78,81.03,80.54,81.33,80.08,80.68,80.13,79.72,80.62,81.65,82.45,82.21,81.16,82.56,82.21,81.79,81.47,81.89,82.02,82.61,82.25,82.4,81.24,82.1,82.16,81.04,82.15,82.34,81.58,80.93,80.86,81.22,80.06,82.06,81.97,79.49,78.71,78.1,78.37,78.73,79.85,80.56,81.29,81.21,80.87,82.93,81.57,81.67,82.92,83.17,83.09,84,83.75,83.03,83.43,84.16,84.66,85.77,84.99,84.88,85.06,85.61,87.34,87.17,86.26,87.88,89.03,87.59,87.57,88.48,89.03,91.03,92.66,92.92,93.53,92.79,92.93,92.89,91.17,92.41,93.74,96.3,94.61,93.45,92.4,93.47,91.7,93.06,94.78,94.4,94.68,95.29,94.99,93.96,92.87,94.44,94.4,95.98,95.58,95.03,93.95,91.24,90.01,89.49,89.15,87.51,86.67,86.26,86.95,89.15,88.18,88.85,89.22,88.07,84.38,82.98,83.02,82.04,81.51,80.22,79.52,79.44,80.4,80.66,81.51,81.23,82.94,84.6,82.23,81.27,80.92,79.84,78.3,78.12,77.25,76.94,76.44,77.45,77.31,77.42,76.35,76.81,77.13,76.8,77.55,76.84,76.78,75.94,75.89,76.12,77.07,76.63,76.51,78.45,78.58,77.21,77.5,79.34,78.23,80.04,79.01,79.02,79.1,80.91,79.86,79.99,81.64,80.94,81.16,80.88,82.86,82.06,82.49,80.74,81.39,80.94,82.47,82.31,82.76,81.59,78.9,80.63,80.54,81.82,82.25,81.72,81.51,81.92,81.82,83.37,83.58,83.94,82.48,82.46,82.14,83.52,82.87,82.97,83.06,83.83,83.21,83.53,83.32,83.81,82.45,82.33,81,80.72,81.7,80.35,79.89,80.92,80,80,78.61,78.98,78.99,77.76,77.14,75.86,76.26,76.43,76.34,78.35,77.68,78.21,78.66,79.71,81.09,79.2,78.38,79.92],"a":[58.9104,59.1568,59.7349,59.3179,59.2706,59.6591,59.4032,58.5503,58.0954,57.8395,57.6784,57.3656,56.361,56.6738,57.3656,59.1189,55.8114,56.3042,58.2565,58.0669,57.7447,57.2709,57.8869,58.9673,58.7588,58.446,60.1898,60.8722,60.6448,60.0761,60.1425,60.6258,59.4791,59.4222,58.7872,58.9294,57.83,57.9343,58.266,58.4081,57.612,58.1617,57.6879,57.4604,56.0104,56.2284,56.797,57.214,57.8774,57.432,57.2045,57.7637,57.9978,58.6478,58.6382,58.0265,58.4853,59.5176,59.8043,60.8557,62.2225,63.4172,64.8892,65.2428,66.6861,65.3957,66.3706,66.4471,65.0899,65.0325,65.434,67.2117,66.9346,68.7315,69.2572,69.3623,69.0373,68.7315,68.8653,69.3336,68.655,69.0182,69.0086,69.8784,70.1652,69.5343,69.4674,70.0791,70.8055,70.5188,70.2894,71.876,72.0099,71.3695,71.4268,70.3085,70.8629,71.0158,70.9107,70.4041,71.3599,73.0803,73.6252,74.2273,75.2022,75.5176,74.7148,74.8199,74.8677,75.4221,75.2022,75.3169,76.1876,76.7745,76.9284,75.8124,70.2612,70.4728,70.2323,71.7716,71.1367,73.5611,74.629,75.062,75.745,75.9567,74.3789,75.2351,74.8022,75.0042,74.9465,75.3795,74.706,73.869,76.1972,79.3144,79.2855,78.968,79.3529,78.3427,78.9103,77.3614,76.659,76.3896,77.9482,78.1406,78.3138,78.2176,78.2368,77.496,79.2951,80.0167,78.8526,78.8911,79.4106,80.1129,80.4881,78.7275,78.5062,79.401,79.0642,78.9007,78.9103,80.9692,80.9596,80.5747,81.3636,82.1814,82.4412,82.749,82.2103,80.4689,81.1423,81.7388,82.0148,81.2886,81.2596,81.5307,81.0175,80.1462,79.604,79.575,80.1849,81.3951,85.994,85.5002,85.2291,86.3329,85.7616,85.6939,84.7935,84.4062,83.7672,83.254,85.0355,85.5099,84.0286,83.893,84.5224,83.9995,84.2222,84.5321,85.0936,85.1033,84.9677,85.2485,84.9871,84.5708,82.7312,83.3799,84.2706,84.5998,84.4449,83.9705,84.1254,84.4836,84.1835,83.9802,84.2997,83.2928,84.0576,83.8059,82.6538,83.2734,84.3578,85.2291,85.4131,84.8419,84.077,85.1517,84.5998,83.7381,84.6579,86.633,89.2665,89.615,90.7381,90.0507,89.9484,90.0361,89.296,86.2383,85.8878,86.8323,86.4331,83.5604,82.5185,82.5672,82.3042,83.9499,83.0054,83.4533,84.2031,80.308,80.1424,79.9477,79.5387,79.2076,78.1364,76.929,77.2406,76.8413,77.7859,78.1657,77.3185,75.9454,77.2698,77.3379,77.9806,77.3964,78.6623,78.9057,78.4286,79.1979,77.9806,78.5649,78.0293,77.6301,78.5065,79.5095,80.2885,80.0548,79.0323,80.3956,80.0548,79.6458,79.3342,79.7432,79.8698,80.4443,80.0937,80.2398,79.1102,79.9477,80.0061,78.9155,79.9964,80.1814,79.4413,78.8084,78.7402,79.0908,78.4781,80.4386,80.3504,77.9194,77.1548,76.5568,76.8215,77.1744,78.2723,78.9682,79.6838,79.6054,79.2721,81.2914,79.9583,80.0563,81.2816,81.5267,81.4482,82.3403,82.0952,81.3894,81.7815,82.4971,82.9872,84.0753,83.3107,83.2029,83.3793,83.9184,85.6143,85.4476,84.5556,86.1436,87.2709,85.8593,85.8397,86.7317,87.2709,89.2313,90.8291,91.084,91.6819,90.9566,91.0938,91.0546,89.3686,90.5841,91.8878,94.3972,92.7406,91.6035,90.5743,91.6231,89.8881,91.2212,92.9072,92.5348,92.8092,93.4072,93.1131,92.6251,91.5506,93.0983,93.0589,94.6164,94.2221,93.6799,92.6153,89.9438,88.7312,88.2186,87.8835,86.2668,85.4387,85.0345,85.7147,87.8835,86.9272,87.5877,87.9525,86.8188,83.1812,81.8011,81.8406,80.8745,80.352,79.0803,78.3903,78.3114,79.2578,79.5141,80.352,80.076,81.7617,83.3981,81.0618,80.1154,79.7704,78.7057,77.1876,77.0102,76.1525,75.8469,75.354,76.3497,76.2117,76.3201,75.2653,75.7188,76.0342,75.7089,76.4483,75.7484,75.6892,74.8611,74.8118,75.0386,75.9751,75.5413,75.423,77.3355,77.4636,76.6545,76.9424,78.7692,77.6672,79.4641,78.4415,78.4515,78.5309,80.3279,79.2854,79.4145,81.0526,80.3577,80.5761,80.2981,82.2638,81.4696,81.8965,80.1591,80.8044,80.3577,81.8767,81.7178,82.1646,81.003,78.3323,80.0499,79.9605,81.2313,81.6582,81.132,80.9236,81.3306,81.2313,82.7702,82.9787,83.3361,81.8866,81.8667,81.549,82.9191,82.2738,82.3731,82.4624,83.2269,82.6113,82.929,82.7205,83.207,81.8568,81.7377,80.4172,80.1392,81.1122,79.7719,79.3152,80.3378,79.4244,79.4244,78.0444,78.4118,78.4217,77.2005,76.585,75.86,76.26,76.43,76.34,78.35,77.68,78.21,78.66,79.71,81.09,79.2,78.38,79.92],"v":[506300,387800,442000,360400,359000,385700,373600,276700,329200,409900,366300,494500,351800,296200,345900,644400,1224900,592200,675600,535700,529300,306800,374500,386200,368900,487400,696000,735300,693500,391800,384200,259500,487800,317200,280100,325400,317400,389200,353600,776800,464100,541100,434700,671700,486800,635700,1881100,354100,120000,278900,341100,433200,394600,410000,331600,627400,381700,520200,560800,636500,621700,942100,704400,613800,638700,786200,505700,690000,737500,679100,798500,1417200,1274500,1082200,719300,427900,405000,500000,546800,542800,628800,554500,458200,471400,659300,522600,764000,730500,686100,760100,661100,815000,772300,811300,804700,606900,515200,626200,577600,645200,634900,525400,694000,727000,820500,634600,1464500,567900,556500,607400,443600,499200,901600,635100,542000,965400,1340800,1165000,787200,763700,631700,796800,534500,510400,642900,603600,555900,871700,686300,486000,374700,746600,532200,1123700,1147300,1093100,742200,652700,498900,475200,666300,675000,555800,551500,695500,437900,411200,352500,473100,283700,480300,407300,369800,393300,510500,368100,491900,341500,329700,325600,368100,329500,397000,613200,428200,370200,448900,694800,676100,1026200,573800,464100,451000,646800,462200,1561200,754400,451200,551100,551900,462300,540200,582200,423300,1963700,858700,692600,647800,650200,607100,493300,421400,412000,640300,773300,711400,1228100,892200,686700,667600,491300,687300,665500,731400,481200,532000,428500,563700,636000,589500,851000,383000,450700,397500,614300,515900,359000,406100,603500,548300,539900,500200,381900,473400,532900,446400,368900,401900,515800,523800,332900,1125600,402100,429100,815600,715900,516500,781300,418700,598000,420200,824800,629800,549200,809800,755800,420300,445800,367700,797800,535900,384700,341100,978700,457800,506600,373400,567400,684300,743500,688200,1073100,998600,713500,601700,913400,753800,669000,630000,430900,615700,452800,427900,450900,550000,448600,410700,692700,473600,483800,236800,595600,780100,529600,519700,478600,558600,582500,521500,692500,404200,578300,711800,391000,547900,1568500,1088000,547300,260700,390000,470000,560500,492700,734400,1072000,2439400,786700,805900,589300,644400,563300,675900,768100,759300,657500,880800,744700,939900,914400,490100,1056000,1131900,1214800,1226900,737400,829400,527000,1022900,620300,530900,610100,651000,546100,531300,780700,616600,779900,701300,511000,720500,590400,813400,790600,913600,773900,682400,797500,962600,697200,632700,843700,812300,826300,684300,683200,776400,2547500,926200,913700,794700,548400,550000,533700,1146900,661200,586800,378100,642100,865600,539100,410600,682800,511300,1142200,464300,752700,698000,835300,779500,730800,604200,549300,655200,1308800,1863300,1331700,682400,724200,999500,1178500,739200,566400,655300,808000,817500,910600,954200,945500,1266400,2116500,739200,577400,733900,651000,923400,656900,993200,858100,737600,625000,475100,604000,702300,636200,553200,540900,526400,565700,893100,850700,618100,607100,783900,1621600,824900,729500,696700,677900,555600,671100,700800,690600,584600,659100,545700,629900,976400,878600,602100,510000,546800,624200,492600,410700,667900,1130700,1017200,1265000,914700,667500,895900,646800,673700,477900,519700,609300,381400,290200,446200,612200,551600,350400,475600,405800,365400,416800,349400,405900,514200,379500,428500,584300,444100,329700,504400,470700,527000,456300,629800,1525600,1103100,2489000,920200,968000,894000,1062900,720900,756300,1142700,980000,745500,1078800,1041400,1200700,804000,839000,576000,735600,891100,2156000,1347700,1515961]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[68.89,66.65,68.33,69.44,71.46,69.08,70.11,69.15,68.34,66.9,69.43,70.28,69.84,65.99,66.98,67.89,63.5,63.18,64.93,66.5,64.15,61.66,58.5,60.33,59.95,61.32,63.42,62.94,64,64.74,64.08,65.61,64.77,64.26,62.46,61.13,61.89,59.61,58.02,55.19,56.41,54,54,53.5,56.18,51.65,54.21,52.4,50.83,53.33,49.25,51.4,53.18,55.19,52.86,52.3,49.67,45.91,46.01,46.07,41.19,37.9,40.19,42.34,42.53,42.23,41.43,43.49,44.91,45.01,44.99,46.61,45.24,49.19,48.86,50.86,51.07,50.24,50.58,50.17,52.63,55.29,54.01,54.56,53.8,55.49,55.7,54.98,55.78,55.5,56.29,56.04,56.44,56.55,56.36,55.99,57.05,58.1,57.44,58.23,55.2,55.41,56.18,54.06,53.39,54.09,52.42,52.47,51.13,51.07,55,56.74,55.9,58.06,57.95,57.62,57.01,56.8,57.92,57.66,55.9,58.52,59.4,59.78,59.69,60.2,61,60.63,59.63,59.61,57.2,53.18,54.47,55.36,55.32,57.06,56.26,56.9,55.64,56.87,59.62,56.37,56.13,55.93,57.15,58.78,59.53,59.03,58.55,58.03,57.73,58.84,58.24,59.47,56.55,56.59,57.53,57.16,57.65,57.03,57.35,56.91,57.75,57.58,59.05,58.01,55.96,54.6,57.35,56.19,56.17,55.45,56.52,50.44,49.57,50.02,50.9,49.93,49.5,51.06,50.14,51.35,50.56,51.51,51.2,51.88,52.7,51.33,51.14,51.01,52.68,52.14,52.65,52.65,52.79,55.14,54.59,54.08,53.02,53.35,55.22,56.91,56.5,55.63,55.17,56.82,56.3,56.17,57.11,55.52,58.02,55.14,51.03,54.24,52.94,54.09,54.25,54.75,55.89,53.02,50.96,52.61,53.79,56.08,56.94,58.29,58.01,58.66,60.39,60.13,59.78,60.34,60.52,61.04,60.82,60.66,59.05,58.99,57.93,56.88,57.28,56.54,53.4,54.59,53.86,54.88,52.88,53.86,52.75,48.53,46.11,48.49,47.25,47.18,45.76,46.57,47.09,49.21,47.31,46.99,44.8,44.92,44.69,45.72,45.57,46.53,45.86,45.41,45.08,45.1,46.43,47.39,46.44,45.31,44.98,45.52,43.02,43.22,42.64,43.18,42.4,37.03,36.57,34.23,33.7,35.2,36.76,39.48,40.75,42.2,40,42.04,41.01,42.81,42.5,42.58,40.62,40.69,39.85,41.96,40.34,40.82,41.5,40.72,44.37,45.32,44.39,45.79,44.02,42.65,41.5,42.03,40.28,42,41.81,42.62,40.45,39.69,42.37,41.32,41.88,41.43,43.47,42.23,42.06,41.33,43.04,44.37,41.7,40.28,42.34,44.4,45.34,45.89,49.48,49.63,48.77,50.52,50.04,50.09,50.92,51.42,49.89,52.76,52.23,52.13,52.13,53.84,55,51.75,53.92,52.39,51.94,50.36,51.37,51.87,52.71,52.52,50.83,51.32,52.39,52.36,50.64,52.59,54.4,56.97,57.67,58.51,57.78,59.81,60.29,58.92,60.31,61.35,61.69,61.75,63.44,63.84,64.82,64,59.13,59.78,59.37,61.33,60.4,60.67,65.47,66.86,66.67,68.25,71.02,70.47,71.91,71.62,70.44,69.3,67.2,69.65,74.89,74.03,71.33,65.63,66.56,66.56,64.68,64.5,66.68,71.93,71.23,71.49,73.24,73.14,70.53,71.31,68.36,64.06,62.66,63.07,63.44,65.18,67.11,63.36,65.3,63.58,64.78,64.34,63.8,62.91,65.52,62.92,61,61.3,59.24,56.9,58.71,58.34,57.76,58.36,58.51,54.7,55.17,56.22,57.86,57.58,56.3,55,55.78,54.36,51.81,51.67,51.01,52.35,52.32,51.75,49.75,51.2,50.31,50.53,51.9,52.73,54.16,55.03,53.5,53.11,53.56,51.93,54.33,51.95,51.93,52.24,54.37,52.72,51.41,54.02,50.61,50.94,51.04,51.04,50.35,51.06,50.79,50.22,50.17,49.97,47.8,47.65,46.53,47.81,48,48.75,48.93,51.94,51.28,52.18,53.95,52.8,53.46,53.21,54.06,55.25,57.38,56.6,55.58,57.34,55.88,54.27,54.84,54.46,54.42,57,57.48,58.05,58.19,59.34,59.09,59.36,59.47,58.87,60.6,60.6,60.37,61.03,60.54,63.11,61.14,59.42,59.75,61.42,64.53,64,61.09,60.98,59.93,60.55,61.24,62.88,68.77,69.68,70.01,72.11,72.19,72.6,74.9,74.15,76.49,78.28,78.5,70.55,77.22,78.83,77.82,82,81.79,81.04,83,83.03,82.27,84.14,85.86,84.36,84.13,82.83,88.75,86.82,86.67,88.07,86.87,87.2,86.38,86.24,88.14,86.65,93.72,88.9,84.74,86.5,81.65,78.5,79.35,81.2,79.79,82.45,81.45,82.37,81.15,81.23,82.53,78.58,81.39,82.19,83.23,85.88,87.4,89.45,91.99,93.27,96.77,91.89,96.31,94.38,93.95,87.67,89.09,83,80.15,81.6,80.63,77.25,77.37,75.99,75.76,77.75,78.69,79.67,80.95,81.85,81.76,80.72,81.7,82.48,83.44,83.8,81.95,80.83,79.32,76.67,79.55],"h":[68.96,70.05,69.9,72.17,71.9,70.26,70.15,70.16,68.73,69.64,71.01,72.21,69.86,67.75,69,68.99,66.07,65.24,66.96,67.98,64.15,61.73,61.27,61.01,61.42,63.5,64.11,64.46,65.98,65.86,65.99,66.07,64.92,64.63,63.11,62.5,62.19,60.08,58.27,57.35,57.52,55.86,54.86,56.58,56.94,54.8,54.27,53.19,54.02,53.84,51.06,54.3,55.99,56.64,53.36,53.86,49.87,47.75,46.82,46.46,41.35,40.66,43.42,43.67,43.35,42.38,44.7,45.88,47.13,46.28,47.4,47,49.23,49.99,51.53,51.41,51.25,50.7,52.07,53.16,56.41,55.68,55.08,55.14,55.88,55.8,57.06,55.9,56.36,57.58,56.8,56.9,56.96,56.95,58.11,57.49,58.43,58.91,58.51,59.62,56.41,57.68,56.41,54.61,54.6,54.21,52.91,53.56,54.5,54.65,57.35,57.64,58.75,58.78,58.6,58.22,57.85,58.12,58.9,58.3,58.62,60,60.17,60.08,60.75,61.05,61.25,61.24,60.01,61.2,57.58,54.68,56.44,55.6,57.04,57.49,58.31,57.23,56.73,59.65,59.79,56.84,56.66,57.25,58.94,59.92,59.7,59.46,59.68,58.27,58.86,59.25,59.87,59.47,57.73,57.9,57.95,57.97,57.78,58.46,58.21,58.32,58.3,59.2,59.9,58.39,56.56,55.27,57.55,56.67,56.71,56.81,56.84,51.13,50.37,50.77,51.41,50.77,51.34,51.39,52.05,51.94,51.69,52.46,52.24,53.08,52.97,51.84,51.78,53.2,53.12,53.3,53.75,53.66,55.11,55.9,55.16,54.72,55.34,55.84,57.4,57.47,56.5,56.05,56.96,57.19,56.51,57.48,59.15,58.55,58.6,55.66,54.7,54.82,54.26,54.6,55.18,56.28,56.27,53.22,53,54.46,56.19,57.08,59.09,58.65,58.96,60.63,60.73,60.89,61.19,61.17,61.71,61.22,61.1,61.27,60.63,59.3,58.37,57.57,57.28,56.54,55.98,54.74,54.9,54.92,54.61,53.92,52.94,48.67,49.01,49.17,47.96,47.66,46.99,47.85,50.46,49.54,48.25,47.21,45.3,45.73,45.87,46.25,47.05,46.69,46.54,46.19,45.8,46.6,47.7,47.63,46.67,46.01,45.74,45.52,43.38,44.82,43.47,43.82,42.43,39.2,39.91,41.66,37.78,38.84,39.94,41.82,42.11,44.67,42.31,42.37,42.15,43.69,43.91,45.04,42.73,40.92,42.17,42.86,41.69,42.48,42.07,44.99,45.92,46.05,45.91,45.89,44.19,43.09,41.89,42.49,42.5,42.66,43.55,42.62,41.9,42.02,43.22,43.48,42.18,43.44,44.05,42.94,42.18,45.07,44.78,44.37,42.36,42.96,44.42,46.86,47.03,49.1,49.91,49.98,50.6,51.13,50.8,51.03,51.48,51.53,52.8,53.33,52.5,52.64,53.88,55.22,55.03,53.92,53.92,52.64,52.92,51.42,52.84,53.5,53.56,53.06,51.43,52.74,52.67,53.04,52.01,55.05,57.56,58.53,58.85,59.49,59.38,61.12,60.9,62,60.83,62.97,63.44,63.58,64.72,65.95,64.95,64.03,60.73,62.82,61.68,62.05,61.59,65.77,68.2,67.72,68.68,71.1,71.2,71.6,74.32,71.76,73.48,69.66,69.83,74.27,75.12,75.97,71.58,67.4,68.23,66.97,66.03,67.09,73.02,73,72.3,73.65,74.62,73.9,71.38,72.24,70.81,64.49,65.83,64.88,65.68,67.4,68.22,65.81,65.45,65.94,66.84,64.43,66.61,65.18,65.63,63.76,61.9,62.03,59.66,60.81,59.36,59.28,58.46,59.08,58.74,56.37,56.68,57.79,58.25,58.02,56.59,56.68,56.12,54.75,52.2,52.49,52.6,53.53,53.51,52,51.79,52.1,52.12,52.8,52.67,54.51,55.99,55.12,53.88,54.41,53.84,54.57,55.03,52.92,52.12,54.66,55.57,53.18,54.45,54.09,52.76,51.5,51.77,51.7,52.44,51.54,51.19,51.18,51.05,50.25,48.22,48.19,48.89,48.92,50.07,49.11,51.25,52.53,52.84,53.75,53.95,54.29,53.86,55.33,55.75,57.17,57.6,57.48,57.23,57.35,56.83,55.23,56.35,55.57,56.86,58.6,58.37,59.52,59.6,59.62,59.54,59.96,60.75,60.61,61.42,61.56,61.47,61.12,63.04,63.54,61.7,63.04,62.21,64.3,65.06,64.04,62.43,61.35,61.1,61.61,63.07,68.57,70.12,73.13,72.86,72.75,73.6,75.21,76.26,76.58,79.35,79.49,80.14,77.07,80.09,78.95,82.7,83.35,81.94,82.73,83.4,84.27,84.6,86.17,86.45,85.62,85.02,89.82,89.38,88.7,88.59,88.43,88.17,87.66,87.49,88.62,88.4,94.13,93.86,89.58,87.13,86.76,81.65,80.68,81.27,81.94,82.7,82.87,83.85,83.49,82.82,82.43,82.53,81.95,83.83,84.8,86.86,87.91,89.14,91.46,93.81,96.78,97.06,95.53,96.31,96.71,94.22,89.43,90.13,84.65,82.4,85.2,80.94,78.21,78.9,77.57,78.45,79.37,80.66,83.08,83.7,82.57,83.58,82.29,84.99,83.77,84.29,84.35,83.67,80.89,79.42,79.11,81.33],"l":[64.31,66.31,67.3,68.61,68.97,68.07,68.76,68.05,66.55,65.33,68.53,69.27,65.67,64.55,66.33,63.1,62.69,62.55,64.2,64.37,60.6,57.73,58.34,59.1,59.76,61.18,62.01,62.66,62.79,63.32,63.63,64.64,63.81,61.76,61.36,60.5,59.15,57.59,55.07,54.88,54.2,53.56,52.3,53.5,53.77,50.82,51.96,50.33,50.46,49.34,48.61,51.4,52.45,52.51,50.95,48.54,45.68,45.66,45.51,41.28,37.61,37.03,40.08,41.82,41.44,39.79,40.83,41.84,43.02,43.31,44.47,43.97,44.7,47.5,48.12,50.11,49.21,47.49,50.15,50.09,52.33,53.8,53.59,52.85,53.37,54.44,55.63,54.13,54.81,54.13,55.1,55.52,55.8,54.94,54.62,55.78,56.29,57.11,56.45,55.45,54.04,55.26,53.81,53.17,51.8,51.39,51.42,50.61,50.8,50.9,54.92,55.59,55.9,56.18,57.16,56.45,55.89,55.52,57.27,55.98,54.67,57.81,58.89,58.92,59.34,59.63,59.33,59.65,58.57,58.66,53.18,53.03,53.94,53.64,55.18,54.93,56.26,55.77,55.2,56.58,55.62,55.38,54.89,55.11,56.7,58.5,57.19,57.96,58.07,56.95,56.9,57.82,58.13,55.84,56.32,56.39,56.82,56.13,56.51,56.15,56.83,56.65,56.68,57.19,57.33,55.61,54.14,54.25,55.9,54.82,55.24,55.45,49.8,48.31,48.64,49.06,49.02,48.43,49.41,49.76,49.78,50.01,50.17,51.01,50.54,50.83,50.37,50.92,50.87,50.9,51.55,51.69,52.44,52.28,52.69,53.99,53.95,52.91,52.05,53.24,54.61,56.26,55.27,54.76,54.81,55.88,54.63,55.67,55.63,55.36,54.26,50.76,51,51.24,52.67,53.24,53.35,54.07,52.76,49.6,49.75,52.2,53.48,55.48,56.15,57.59,57.74,58.46,59.37,59.58,59.61,59.61,60.11,60.09,59.88,58.85,58.78,57.38,56.06,56.62,55.75,53.16,52.78,52.57,53.5,51.71,52.7,52.89,48.3,45.79,45.84,46.98,46.11,45.47,45.56,46.03,46.88,47.28,46.79,44.37,42.98,43.93,43.91,44.01,45.34,44.96,44.72,45,44.37,44.82,46.27,46.69,44.67,44.63,44.15,42.99,41.34,42.26,41.9,42.9,35.29,36.07,34.34,32.43,31.58,34.33,35.81,37.75,39.96,39.93,38.37,39.04,40.37,40.6,41.39,40.32,39.39,39.34,39.65,39.28,39.86,39.84,40.13,40.34,43.63,44.23,44.29,44,42.17,41.58,40.03,39.44,39.85,41.58,41.33,38.22,37.87,38.8,40.58,41.09,39.99,41.17,42.59,41,40.45,40.6,43,41,39.8,40,42.23,44.22,44.84,45.41,48.2,48.47,47.85,49.32,49.55,49.22,50.34,49.4,49.54,51.06,51.17,51,51.95,53.28,51.44,51.75,51.61,51.39,50.68,49.16,50.96,50.99,52.08,50.05,50.2,51.31,51.33,50.53,50.26,52.38,54.2,55.88,57.03,57.39,57.15,58.63,58.6,58.92,57.7,61.23,61.35,60.63,62.52,63.15,62.1,58.67,58.5,59.05,58.28,59.17,58.12,60.67,64.93,63.93,64.41,67.96,68.57,68.48,71.69,69.34,68.34,65.94,66.58,69.07,72.69,72.2,65.05,64.72,65.47,62.76,62.82,64.28,66.6,69.01,69.88,70.89,71.68,70.03,69.51,68.18,64.32,60.83,62.11,60.71,63.44,64.31,61.84,62.84,62.1,63.23,63.83,61.89,62.41,62.1,62.92,59.5,59.33,57.6,56.47,56.53,57.41,57.42,56.21,56.91,55.06,53.94,54.2,55.67,56.3,55.83,54.78,54.24,51.67,51.2,50.4,50.25,50.32,51.56,50.7,49.27,49.65,48.89,49.69,49.86,51.41,51.67,53.34,53.14,52.53,52.63,51.24,51.36,52.03,51.87,49.48,52.24,53.27,51,48.6,49.84,50.14,49.9,50.28,49.88,49.69,49.83,49.61,49.85,49.68,47.21,46.58,46.45,45.32,46.36,47.91,48.06,48.68,50.44,51.14,51.8,52.04,52.62,51.46,52.82,52.66,55.2,56.04,55.04,54.05,55.5,54.2,53.03,53.88,53.98,54.05,56.52,56.93,56.81,56.29,58.3,58.32,58.72,58.93,58.5,59.93,58.83,59.86,58.93,60.16,61.71,59.31,58.82,59.59,61.08,63.24,60.54,60.34,59.01,59.57,60.12,60.48,62.88,68.31,67.11,70,70.89,71.43,72.34,73.1,73.13,76.49,77.66,71.78,69.93,76.77,76.56,75.73,80.3,78.23,79.87,81.17,80.92,81.02,83.28,83.55,82.2,81.29,82.71,86.23,85.16,86.04,86.3,85,86.31,85.6,85,86.18,86.36,88.32,84.71,83.98,81.42,78.41,77.22,78.6,79.84,79.12,80.93,80.87,80.69,80.54,79.46,77.8,78.17,80.63,81.7,81.91,84.18,86.2,86.07,90.74,90.41,91.58,91.69,92.47,93.37,86.3,85.94,82.7,79.47,79.22,80.2,77.07,75.85,75.86,75.17,75.44,77.01,78.19,79.29,80.67,79.35,78.75,80.33,80.88,81.7,82.44,80.87,79.36,78.06,75.03,75.36,77.78],"c":[66.66,68.91,69.23,71.46,69.11,69.85,69.27,68.62,66.65,69.3,70.59,70.04,66.41,67.05,68.25,63.43,63.24,65.15,66.74,64.41,61.51,58.39,60.24,59.73,61.12,63.36,62.52,63.86,65.71,64.43,65.92,65.1,64.25,62.53,61.37,61.7,59.91,58.25,55.19,56.49,54.27,54.07,53.5,56.39,54.11,54.37,52.08,50.91,53.02,49.79,51.06,53.04,55.37,52.86,52.53,49.91,45.89,46.02,45.87,41.57,37.9,40.11,42.54,42.75,42.21,41.4,44.01,45.33,45.29,44.56,46.21,45.14,49.23,49.24,51.05,51.06,50.2,50.33,51.63,52.81,55.5,54.2,54.16,53.96,55.5,55.55,56.04,55.23,55.58,56.47,55.93,56.44,56.4,56.51,55.99,57.01,58.18,57.29,58.09,55.47,55.17,56.18,54.07,53.4,54.03,51.81,52.34,50.68,51.14,54.4,56.59,55.94,58.23,57.73,57.85,56.64,56.98,57.74,57.75,56.39,58.19,59.41,59.79,59.84,60.46,60.83,60.37,59.81,59.62,60.69,53.32,53.59,55.38,55.12,56.71,56.39,57.21,55.87,56.69,59.59,56.37,55.84,55.84,57.1,58.85,59.46,59.16,58.27,58.11,57.64,58.77,58,59.5,56.61,56.61,57.39,57.29,57.62,57.34,57.21,56.96,58.05,57.47,58.83,57.96,55.65,54.79,54.91,56.08,56.14,55.52,56.77,49.94,49.92,50.05,50.7,50.04,49.5,51.13,49.81,51.45,50.28,51.49,51.16,51.8,52.58,51.3,51.02,51.12,52.57,52.07,52.67,52.71,52.96,54.96,54.57,54.22,53.02,53.11,55.21,56.69,56.39,55.53,55.03,56.77,56.24,56.06,57.17,55.99,58.24,55.16,51.18,54.15,53.08,53.98,53.85,54.88,55.87,53.18,50.92,52.66,54.43,56.04,56.92,58.66,58.21,58.63,60.48,59.95,59.9,60.41,60.44,60.96,60.8,60.4,58.96,59.17,58.19,57.13,57.16,56.14,53.31,54.88,54.04,54.6,52.75,53.71,53.14,48.5,46.07,48.86,47.47,47.04,45.58,46.74,47,48.73,47.28,47.06,45.01,44.92,44.58,45.64,45.46,46.66,45.95,45.31,45.02,45.13,46.37,47.34,46.87,45.22,44.93,45.49,43.31,43.19,42.64,43.26,42.98,36.61,38.59,37,33.99,36.13,35.56,39.2,41.55,42.02,40.4,42.2,39.96,41.91,41.97,42.49,41.46,40.68,39.86,41.28,40.12,40.9,41.44,40.57,44.2,45.32,44.4,45.82,44.19,42.49,41.96,41.73,39.99,41.99,41.65,42.93,39.96,38.17,41.9,41.17,42,41.68,43.11,42.86,42.14,41.13,43.45,44.28,41.7,40.26,42.21,43.99,45.46,45.44,49.05,49.71,49.26,50.52,50.04,49.79,50.79,51.38,49.66,52.59,52.32,51.83,51.89,53.62,55.18,51.47,53.87,52.45,52.17,50.8,51.14,51.43,53.07,52.75,50.63,51.31,52.51,51.87,51.19,51.8,54.1,56.79,57.79,58.19,57.43,59.32,60.2,58.95,60.18,60.54,62.05,62.08,63.11,63.94,64.82,63.97,59.13,60.1,59.21,61.44,59.68,61.43,65.39,66.89,66.21,68.59,70.96,70.28,71.53,72.09,70.13,69.98,67.23,68.95,74.27,73.62,72.65,65.44,65.98,67.66,64.39,64.26,65.9,72.34,71.23,72.11,73.06,73.19,70.5,71.21,68.88,64.55,61.55,62.59,63.09,65.01,67.14,63.35,65.28,63.84,65.8,64.19,63.07,62.8,65.17,63.3,60.5,61.8,58.88,57.12,59.68,58.58,58.21,58,58.79,55.34,54.89,55.69,57.74,57.48,56.11,55.03,55.9,54.12,51.67,51.81,51.2,52.37,52.56,51.92,49.61,51.36,50.18,50.61,51.93,52.35,54.08,55.2,53.6,52.87,53.75,51.86,54.21,52.16,51.91,51.92,53.91,53.29,51.32,54.17,50.61,51.17,51.24,51.51,50.72,50.6,50.78,50.17,50.58,50.38,47.8,47.62,46.8,47.68,48,48.97,48.76,50.82,51.33,51.9,53.72,52.71,53.2,53.43,53.83,54.87,57.11,56.61,55.41,57.16,56.1,54.44,54.63,54.19,54.22,56.82,57.46,57.92,58.95,59.2,59.07,58.93,59.76,58.96,60.25,60.3,60.61,61.11,60.36,63.03,61.78,59.47,59.41,61.08,64.23,63.97,61.02,61.37,59.93,60.36,61.35,62.57,68.26,69.52,70.03,71.91,72.2,72.68,75.2,74.14,76.46,78.17,78.8,73.03,76.46,78.95,77.9,82.44,82.02,81.22,82.42,82.54,82.53,84.15,85.69,84.96,84.21,82.82,89.17,86.52,86.65,87.89,87.35,87.22,86.74,86.56,88.22,86.49,93.72,88.56,84.74,85.7,81.68,78.91,79.35,81.03,80.13,82.45,81.79,82.25,81.04,80.93,82.06,78.37,81.21,81.67,83.75,85.77,87.34,89.03,91.03,92.93,96.3,91.7,95.29,94.44,93.95,87.51,88.18,82.98,79.52,81.23,80.92,77.25,77.42,77.55,75.89,78.45,79.34,79.1,80.94,82.49,82.31,80.54,81.92,82.48,82.97,83.32,81,80.92,78.99,76.43,78.66,79.92],"a":[45.3488,46.8795,47.0972,48.6143,47.0156,47.519,47.1244,46.6822,45.342,47.1448,48.0224,47.9096,45.4265,45.8643,46.6851,43.3881,43.2581,44.5646,45.6523,44.0585,42.0748,39.9406,41.206,41.1224,42.0794,43.6216,43.0433,43.9658,45.2395,44.3582,45.3841,44.8195,44.2343,43.0502,42.2515,42.4787,41.5182,40.3678,38.2472,39.1481,37.6097,37.4711,37.076,39.0788,37.4988,37.679,36.092,35.2811,36.7434,34.505,35.6681,37.0512,38.6788,36.9255,36.6949,34.8647,32.0565,32.1474,32.0426,29.0388,26.4751,28.0189,29.7164,30.1394,29.7587,29.1877,31.0278,31.9584,31.9302,31.4155,32.5788,31.8244,34.7079,34.715,35.9911,35.9981,35.6705,35.7629,36.6867,37.5251,39.4366,38.5128,38.4844,38.3423,39.4366,39.4721,39.8203,39.2447,39.4934,40.4218,40.0353,40.4003,40.3717,40.4504,40.0782,40.8083,41.6458,41.0088,41.5814,39.706,39.4912,40.2142,38.9898,38.5067,38.961,37.3601,37.7423,36.5453,36.877,39.2278,40.807,40.3383,41.9896,41.629,41.7156,41.131,41.3779,41.9298,41.9371,40.9495,42.2566,43.1426,43.4185,43.4548,43.9051,44.1737,43.8397,43.433,43.5906,44.3729,38.9844,39.1818,40.4905,40.3005,41.463,41.229,41.8285,40.8488,41.4483,43.5686,41.2144,41.1303,41.1303,42.0584,43.3474,43.7967,43.5757,42.9201,42.8023,42.4561,43.2884,42.7213,43.8261,41.6974,42.0003,42.579,42.5048,42.7496,42.5419,42.4455,42.26,43.0687,42.6384,43.6474,43.0019,41.2881,40.65,41.0497,41.9243,41.9692,41.5057,42.4402,37.3342,37.3192,37.4164,37.9024,37.409,37.0053,38.2238,37.237,38.7797,37.8978,38.8098,38.5611,39.0435,39.6314,38.6666,38.4555,38.5309,39.6238,39.247,39.6992,39.7294,40.2384,41.758,41.4617,41.1957,40.284,40.3524,41.9479,43.0724,42.8445,42.1911,41.8112,43.1332,42.7305,42.9265,43.7765,42.8729,44.5958,42.2374,39.1898,41.464,40.6447,41.3338,41.2343,42.023,42.7811,40.7213,39.3127,40.6561,42.0226,43.2656,43.945,45.2884,44.9409,45.2652,46.6935,46.2843,46.2457,46.6394,46.6626,47.3947,47.2703,46.9593,45.8397,46.003,45.2411,44.4169,44.4403,43.6472,41.447,42.6676,42.0146,42.4499,41.3496,42.1021,41.6553,38.0181,36.1133,38.3003,37.2107,36.8736,35.7292,36.6385,36.8423,38.1984,37.0618,37.2314,35.6096,35.5384,35.2694,36.108,35.9656,36.915,36.3533,35.8469,35.6175,35.7045,36.6855,37.453,37.0811,36.1109,35.8793,36.3265,34.5856,34.4898,34.0506,34.5457,34.3221,29.2353,30.8164,29.5467,27.143,28.852,28.7428,31.685,33.5845,33.9644,32.655,34.1099,32.2993,33.8755,33.924,34.3443,33.5118,32.8813,32.2185,33.743,32.7948,33.4324,33.8738,33.1626,36.1298,37.0453,36.2933,37.4541,36.1217,34.7321,34.2988,34.1108,33.0376,34.6898,34.409,35.4664,33.0128,31.534,34.6155,34.0124,34.6981,34.4337,35.6151,35.4086,34.8138,34.3488,36.2863,36.9795,34.8249,33.6223,35.2508,36.7373,37.9649,37.9482,40.9631,41.5142,41.1384,42.1907,42.1591,41.9485,42.791,43.2881,41.839,44.3075,44.0801,43.6672,43.7178,45.1753,46.4896,43.3639,45.3859,44.5707,44.3328,43.1686,43.4575,43.7039,45.0976,44.8256,43.0241,43.602,44.6217,44.0778,43.5,44.0184,46.3615,48.6667,49.5236,49.8664,49.2151,50.8348,51.5889,50.5177,51.5718,51.8803,53.1743,53.2,54.0827,55.1833,55.9428,55.2092,51.032,51.8692,51.1011,53.0257,51.5067,53.017,56.4347,57.7293,57.1424,59.1964,61.6476,61.0568,62.1428,62.6293,60.9265,60.7962,58.4071,59.9013,64.5232,63.9585,63.1158,56.852,57.3211,59.1966,56.3356,56.2219,57.6567,63.2912,62.32,63.09,63.9211,64.0349,61.6813,62.3025,60.264,56.4756,54.2555,55.1723,55.613,57.3055,59.183,55.8422,57.5435,56.2741,58.0018,56.5826,55.5954,55.3574,57.4465,56.2151,53.7285,54.883,52.2898,50.7268,53.0002,52.0234,51.6948,51.5083,52.2099,49.146,48.7464,49.4568,51.7072,51.4744,50.2475,49.2804,50.0595,48.4654,46.2714,46.3968,45.8505,46.8983,47.0684,46.4953,44.4267,46.4472,45.3801,45.7689,46.9627,47.3425,48.907,49.9199,48.4729,47.8128,48.6086,46.8994,49.0246,47.1707,47.3898,47.3989,49.2156,48.6496,46.8512,49.453,46.203,46.7142,46.7781,47.0246,46.3034,46.1939,46.3582,46.2572,46.6352,46.4508,44.072,43.906,43.15,43.9614,44.2564,45.1508,44.9571,46.8565,47.3267,47.8522,50.0047,49.0645,49.5206,49.7347,50.1071,51.0751,53.1602,52.6948,51.5778,53.2067,52.2201,50.6749,50.8517,50.9207,50.9489,53.392,53.9934,54.4257,55.3935,55.6284,55.5063,55.3747,56.1547,55.4029,56.6151,56.6621,56.9534,57.9153,57.2045,59.7349,58.5503,56.361,56.3042,57.8869,60.8722,60.6258,57.83,58.1617,56.797,57.2045,58.6382,59.8043,65.2428,66.4471,66.9346,68.7315,69.0086,69.4674,71.876,70.8629,73.0803,74.7148,75.3169,70.2612,73.5611,75.9567,74.9465,79.3144,78.9103,78.1406,79.2951,79.4106,79.401,80.9596,82.4412,81.7388,81.5307,80.1849,86.3329,83.7672,83.893,85.0936,84.5708,84.4449,83.9802,83.8059,85.4131,83.7381,90.7381,86.2383,82.5185,83.4533,79.5387,76.8413,77.2698,78.9057,78.0293,80.2885,79.6458,80.0937,78.9155,78.8084,80.4386,76.8215,79.6054,80.0563,82.0952,84.0753,85.6143,87.2709,89.2313,91.0938,94.3972,89.8881,93.4072,93.0983,92.6153,86.2668,86.9272,81.8011,78.3903,80.076,79.7704,76.1525,76.3201,76.4483,74.8118,77.3355,78.7692,78.5309,80.3577,81.8965,81.7178,79.9605,81.3306,81.8866,82.3731,82.7205,80.4172,80.3378,78.4217,76.43,78.66,79.92],"v":[4127000,2177200,2630300,3379500,2354600,1833800,1062800,1980300,2111700,3165300,1011800,1438400,2952600,2135100,1852200,3961100,2977900,2607700,2368900,2071500,1876600,2548500,2707500,1812600,1625500,2241200,1583400,1725700,3713100,2780000,1927100,1945500,1307400,2778900,2595700,1609500,1410400,1513400,3194000,2309400,2185200,3065100,3518600,2027500,1607700,3186300,2498500,1446300,2147700,2070200,3021100,2950800,1847500,1567100,2827300,3123800,3638100,3045500,1306200,3836100,4014100,5731200,3227700,2320800,2986600,5075600,4651600,4351100,3131900,2892000,1477600,1936500,3041300,3224900,3895300,1979100,3078500,2407500,2152800,2152000,3263400,2506800,1927700,1965500,1565400,1332700,1616100,1797600,2090900,2974400,1548400,1628700,1393400,2020600,1539000,1239300,1481000,911700,1490100,1544300,1851200,1926500,2416500,1920300,2724700,2426000,2302300,3357000,2489700,2146200,1620100,1907600,1641100,2950200,1605500,748800,1484700,1935300,1232700,2011000,3744900,2637900,2504000,1600600,2321500,2421800,3045700,2151900,2581800,3222100,7551800,3040100,3908900,2401500,2391900,1732700,1430800,3113400,2592600,2797100,3157500,2781300,2359200,2502200,1316600,2007300,2607100,1527900,1274600,1359000,1234900,827700,1807300,1844200,1673300,2394700,1550200,1494200,1558900,2349900,2018200,1639200,1073800,1224900,1225600,2391400,1887500,1285900,2117400,1948400,1534500,1422200,3390000,4170400,4690900,2236700,2522900,2793800,2513800,1771200,1960700,1955900,1763500,1685400,1651400,4142700,2726200,1639400,1509900,2042500,1576700,2551400,2384300,1714900,1051000,2047200,2149100,1647400,3159300,1802700,2329100,1510700,1889400,1926600,2151200,2722800,2341900,2249000,2699800,2050100,3256000,4856300,4414600,3680700,2314100,2149800,2290300,2328900,4783500,1961300,2397900,1967200,1695300,1295400,3042300,2511600,1901100,1294700,2330100,2322400,3455700,2072500,1669100,3578100,1926900,2273900,2625200,3050400,2427600,1976300,2293400,2925700,3643500,2387800,3005700,3067300,3188800,1871700,4085000,4861500,8704700,4990100,3316000,2165700,2369700,2154000,2860000,3453600,2678500,3467100,3935900,3833000,2476600,4911300,3753600,3150200,2957200,1425300,2712300,2499800,4732100,1089700,2174500,2422700,2373000,2285400,4509800,3458500,2448100,1903900,4050600,4043900,5890600,7634400,3931300,4065200,2568900,3198900,3074400,7048900,4030100,3644100,2635900,4754400,4654900,4704700,4224600,3711200,2723400,3111300,1925700,2800700,3675400,3300900,2636800,2474200,1852600,2481300,1438600,3075900,2714200,2599700,1865200,1769200,2282900,3759600,2203500,2198400,2098900,1014800,2092100,1663100,2964700,1497900,1571200,3316800,3161800,1994600,3503100,2180700,1897800,2102000,2432600,1854100,1969700,2480100,1684800,1300400,1491600,1415100,1570500,2291500,1980700,1710100,1413200,1065900,1241000,1227000,1919000,1614600,1770100,1433000,2008300,1796000,3921000,1710700,1132300,1275600,1032100,1109700,1053500,2503100,1372000,2164200,1782300,1503800,1292800,1801100,2486700,2571100,1718900,1164900,3374300,2052700,3937400,1136700,1135800,2146900,2136800,1652800,2961500,4494100,2668000,2613000,1743900,3096600,2704700,3769200,2583900,3559200,2706700,2159000,2675800,4819200,2952800,2782300,2592900,2532600,2130100,1919700,3412800,2664600,2621800,2640600,2232800,2233900,3263000,2744300,3318800,2536900,1904400,1633500,1382700,3377300,2825000,3120400,2738800,2497200,2198100,2040300,2565400,2499000,2027000,1214100,1965300,2670600,2714100,1771500,1516400,3003800,2269200,2351000,2794200,5111500,2611000,2253400,2227400,2673900,2273400,4137200,1964000,1474900,1736400,1800800,1643800,3426500,3040600,2593600,2450700,2491000,1861000,1786100,3186600,2457300,2578500,2718000,3117700,2906100,2746300,8473400,2702700,1773800,2123700,2194600,2115000,3316100,2254400,2286100,2753800,2020700,2055900,1810100,2674500,1588900,1463200,870600,1859700,1849900,3344200,2267400,1699500,2067700,2304300,1855600,2379400,2959300,3730800,3372200,5942800,2501500,2386400,3447400,2236300,2176900,1974400,2139200,2407600,2976200,2893800,2301300,2517000,2250300,1997400,1945300,1998300,2431300,2336900,2105700,2366700,3244300,3237600,3307500,2753500,2463900,1691600,1395700,1819600,2662400,3039900,2268100,2962200,1894300,2045000,1755400,1951700,3103600,2421900,2673800,1729000,1727900,2524800,4110000,1094100,1569400,2090100,3518500,2620600,4906800,3134400,2731100,2417300,3652800,3510400,3009300,4340600,2674600,4384900,4144400,2291400,2974600,4642900,3035300,2915700,2000800,1680900,1856800,2136000,2190000,3161900,3229000,2687700,4586100,2584000,4245300,3198400,2736800,2910200,2292800,2191900,2203500,2900000,2879200,3043000,3164900,2531900,2657600,3756500,3981000,2798400,2288100,1886900,2903600,2759300,3797500,2286000,2257600,5693300,3411000,3222900,4807200,4343600,2958400,2708500,3336600,3958000,3948500,5517700,3733000,2928600,2835500,3553300,3647800,5708300,4323800,3757800,6021800,2885700,3870800,2970800,2526100,4481400,2929000,3202700,3689700,2775700,4491500,3798600,2278500,2436000,1943300,2350600,1831800,6203800,4566000,4703300,4461100,6646361]},"m":{"lastKey":"2026-10-01","t":["1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.6278,2.4574,2.4432,2.358,2.4006,2.5994,2.4858,2.2301,2.1875,2.4006,2.358,2.2443,2.1733,1.9602,1.733,1.9602,1.7756,1.7756,1.9318,1.9034,1.875,2.0881,2.0597,2.1875,2.1165,2.2727,2.2727,2.2017,2.1733,2.1449,2.1875,2.1875,2.2017,2.4432,2.2585,2.2585,2.2869,2.3011,2.3011,2.4858,2.5568,2.5568,2.6278,2.6136,2.8977,2.9403,2.7415,2.6847,2.7699,2.7699,2.9403,2.8267,2.6562,2.7273,2.7557,2.7273,2.7699,2.5994,2.5852,2.5852,2.6278,2.5142,2.6562,2.7699,2.7557,2.7557,2.6278,2.6562,2.6847,2.6989,2.6562,2.7983,2.7131,2.6278,2.7699,3.054,3.1676,2.983,2.6989,2.8693,2.9972,2.8977,2.7699,2.2585,2.5284,2.642,3.1818,3.1534,2.9403,3.1534,2.8693,2.9972,3.1534,3.2528,3.2244,3.4233,3.0824,2.983,2.8977,3.0256,2.983,2.6847,3.0114,3.054,3.054,2.9403,2.6847,2.8267,2.7841,2.7841,2.8551,2.8551,2.9688,2.9972,3.125,3.3523,3.1392,3.2954,3.3949,3.2528,3.3239,3.2528,3.4375,3.5369,3.5227,3.6932,3.6222,3.7926,3.75,3.9773,4.0625,4.2898,4.6165,5,4.9062,5.125,6.0938,6.3125,7.0938,6.8438,6.5,6.5,6.5312,6.75,6.9375,7.1562,7.25,6.9062,6.625,6.3438,6.4375,7.3438,7.1875,7.8125,8.0938,8.5,8.8438,8.5625,8.5312,9.25,9.75,9.125,10.2188,9.5938,9.7188,10.375,9.625,10.625,10.0625,9.9688,11.625,11.1875,11.4375,11,9.3125,8.625,8.3125,8.75,10,8.75,8.875,9.0625,9.375,9.125,9,8.75,8.9375,8.8125,9.5,9.75,9.5,9.375,9.25,11.1875,12.25,12.375,12.625,12.5,11.875,13,13.6875,13.1875,12.5,12.25,10.8125,11.875,11.625,11.1875,11.1875,12.0625,11.1875,11.8125,11.75,11.5,11.625,11.625,11.875,12.375,12.0625,11.9375,11.9375,12.125,12,12,12.125,12.1875,12.75,12.0625,12.5,12.6875,12.625,13.25,14.1875,13.0625,13.3125,14.0625,14.75,14.75,15.75,15.9375,15.875,14.875,16.6875,17.4375,17.9375,18.1875,17.8125,16.75,16.9375,17.375,15.4375,14.875,14.9375,15.25,14.75,14.9375,15.5625,14.875,14.8125,13,12.75,13.3125,13.5625,13.9375,14.375,14.4375,14.25,14.0625,14,14.4375,14.9375,16.0625,16.8125,16.8125,16.0625,17.4375,17.625,17.3125,18,16.8125,18.375,18.375,18.625,21.375,20.5,21.125,21.5,21.1875,20.8125,20.75,21,21.25,22.1562,22.125,22.125,23.2812,24.2188,23.125,23.3125,23.5312,23,21.125,21.8125,20.5312,20.5312,23.4062,23.5938,22.9688,22.5312,21.2188,20.2812,19.625,21.8438,23.75,24.3125,23.5,23.625,23.5312,24.4688,25.0312,23.25,22.2812,20.5,22.2812,23.7812,25.9062,24.4375,24.75,26.3125,28.1562,26.9062,28.4062,31.4688,26.255,25.9,26.795,28.105,28.5,26,24.125,23.95,22.85,23.3,22.25,24.6,22.75,24.53,24.38,23.85,23.25,22.55,19.35,20.18,19.9,20,20.8,20.8,20.6,19.75,21.85,23.47,25.8,26.1,23.63,23.3,22.75,23.9,23.35,24.4,25.3,25.35,24.6,24.55,25.2,25,25.45,26.6,28.44,28.03,28.35,28.34,28.38,28.37,28.7,27.24,28.14,29.08,30.36,30.25,34.22,30.15,32.5,31.44,33,32.54,32.73,33.38,35.8,35.09,36.96,38.25,36.35,37.55,37.76,38.7,40.71,41.61,43.28,46.91,45.86,43.61,43.39,44.38,46.86,47.9,47.35,46.56,43.26,47,47.41,51.4,60.06,58.96,50.03,47.15,41.66,35.81,31.65,31.42,29.64,29.68,30.21,32.61,33.94,36.37,40.73,44.56,45.59,45.66,47.26,50.35,47.15,50,50.82,52.85,48.37,45.79,49.01,43.81,52.05,55.43,64.01,66.09,68.23,73.02,74,73.6,71.71,72.91,73.22,61.72,48.52,59.09,57.68,56.64,50.82,50.4,48.13,47.26,42.47,47.02,49.06,49.92,54.05,52.83,52.46,51.67,54.59,57.9,61.25,62.55,61.34,58.34,65.53,66.12,68.86,71.3,67.4,71.24,75.5,74.65,70.1,73.83,75.32,78.21,68.94,76.33,69.88,69.44,69.15,69.68,63.5,64.15,60.61,64.42,64.26,58.92,54,53.05,50.28,52.3,45.79,42.53,44.91,45.88,49.64,55.29,54.8,57.17,56.36,56.85,54.06,52.49,56.34,57.01,56.32,60.18,59.61,55.36,56.99,56.13,59.33,58.35,56.59,58.24,58.9,57.35,55.83,49.55,51.35,51.3,52.74,52.79,53.78,55.63,56.17,54.45,54.25,50.89,57.3,60.16,61.04,59.3,53.4,52.88,47.57,46.57,47,45.3,45.08,46.6,43.22,37.03,36.05,41.05,42.5,41.7,40.72,45.43,40.51,40.45,41.52,41.33,40.28,45.89,49.91,49.89,52.13,52.58,51.87,51.95,52.66,57.78,58.73,63.84,60.38,62.58,69.01,70.44,73.98,66.51,71.93,71.1,62.66,67.98,66.81,62.92,57.62,57,57.86,55.78,51.13,51.2,53.05,54.11,51.93,50.95,50.73,50.22,47.25,48.7,53.95,53.18,57.34,54.46,57.76,59.47,60.36,60.43,64,61.22,70.01,74.9,78.89,75.99,83.03,85.62,86.79,86.38,92.17,78.5,82.45,80.03,83.23,91.99,93.11,84.28,77.25,77.18,81.76,83.8,75.83],"h":[2.6704,2.6278,2.4858,2.4006,2.6278,2.6278,2.5284,2.2727,2.4574,2.429,2.4716,2.3153,2.2017,2.0597,2.0597,1.9602,2.0312,2.1023,2.0597,1.9886,2.3296,2.2443,2.2301,2.2585,2.2727,2.429,2.358,2.2159,2.2585,2.2017,2.2443,2.2585,2.4716,2.4858,2.429,2.4432,2.358,2.3864,2.4858,2.642,2.7841,2.6278,2.7557,2.8977,3.054,3.0398,2.9688,2.9972,2.8977,2.9972,3.0114,2.9119,2.9119,2.8409,2.7699,2.8125,2.7699,2.6278,2.6562,2.6278,2.6562,2.7699,2.8267,2.8125,2.8977,2.8267,2.6989,2.7557,2.7699,2.7273,2.8977,2.7983,2.7273,2.9119,3.0966,3.1676,3.196,2.983,2.8693,3.054,3.054,2.983,2.7699,2.6278,2.7699,3.4517,3.3097,3.1676,3.3097,3.4091,2.9546,3.1534,3.3665,3.3807,3.7642,3.4233,3.196,3.125,3.196,3.1818,2.983,3.2528,3.1534,3.3097,3.0966,2.9403,2.8267,2.8835,2.8835,3.054,3.0824,3.0682,3.2812,3.3807,3.4801,3.4091,3.3949,3.4091,3.3949,3.4801,3.4091,3.5653,3.7216,3.6222,3.8778,3.8494,3.8636,4.1619,4.0767,4.0767,4.6449,4.6023,5.0312,5,5.3125,6.3438,6.5938,7.1875,7.2812,6.8438,6.75,6.7812,7.1562,7.1562,7.1875,7.625,7.3125,6.9688,6.75,6.5,7.3438,7.5625,7.9375,8.0938,8.5625,9,8.9062,8.7188,9.375,9.8125,10.25,10.375,10.2812,9.7188,11,10.625,11.0938,10.7188,10.1875,12,11.9375,11.4375,11.4375,11.25,9.75,9.4375,9.25,10.125,10.375,9.6875,9.125,9.75,9.4375,9.25,9.4375,9.25,9.1875,9.625,9.8125,10.25,9.75,9.625,11.6875,12.625,13.1875,12.875,12.75,12.5,13.125,13.9375,13.8125,13.1875,13,12.5,12,12.4375,11.6875,12.0625,12.1875,12.0625,12.0625,12.25,11.8125,11.75,11.75,12.125,12.375,12.4375,12.375,11.9375,12.4375,12.25,12.625,12.4375,12.25,12.75,12.875,12.5625,12.9375,12.9375,13.8125,14.5,14.375,13.3125,14.0625,15.25,15.4375,16.25,16.75,16.4375,16,16.75,17.4375,18,18.4375,18.3125,17.8125,17.375,18.125,17.4375,15.8125,15.0625,15.8125,16.4375,15.9375,15.8125,15.6875,15,14.875,13.375,13.5625,13.6875,14.25,14.75,14.5625,15.375,14.375,14.0625,14.8125,15.5625,16.1875,16.9375,16.9375,17.125,17.4375,18.1875,17.875,18.125,18.0625,18.625,19,19.1875,22.0625,21.5,22.0625,22.125,22.4375,21.5,21.5,22.0625,21.75,22.3125,22.7188,23.6562,23.4688,24.4688,24.2812,23.7188,24.4062,24.5625,23.1562,21.875,21.875,22.4062,23.5,24.8125,24.625,23.4688,23.25,21.4375,22.125,22,24.1562,25,24.875,24.0625,24.5312,24.5312,26.4688,25.375,23.375,22.5625,22.375,24.0312,25.9375,25.9688,26.1875,26.8438,29.4062,29.8125,29.5938,32.25,31.5938,27.7,28,28.805,28.985,28.97,26.38,25.15,24.8,24.9,23.89,24.95,25,24.9,25.7,24.98,23.9,23.25,22.84,21,20.91,20.48,21,21.86,21.54,20.75,22.25,23.62,25.75,26.9,27.51,23.95,24.1,23.85,23.9,25.01,25.74,26.48,26.25,25.2,25.57,25.38,26.78,27.11,28.43,29.18,28.75,28.9,28.9,29.15,29.75,29.33,28.2,29.49,30.41,30.4,36,35.27,32.68,34.1,35.43,33.42,33.27,33.51,35.98,36.75,37.43,39.16,38.71,37.96,39.1,40.21,40.94,43.79,43.6,47.87,47.65,46.94,46.72,46.02,47,49.29,49.06,50.29,46.9,48.7,48.78,53.35,63.71,60.56,60.36,50.72,50.2,41.99,37.35,32,33.42,34.34,32.75,34.17,34.34,37.61,41.1,47.14,48.3,49.72,50.2,52,52,51.05,52.48,54.42,53.81,52.73,50.24,50.87,52.29,55.84,64.05,66.52,70.87,73.16,74,75.75,74.76,73.35,75.98,73.75,63.23,64.11,64.19,60.14,56.97,51.54,51.52,48.68,48.28,48.43,50.28,52.79,54.99,54.29,55.66,53.84,54.9,59.05,61.44,62.73,64.58,62.22,65.63,67.68,69.27,72.53,72.4,72.12,76.13,77.05,75.99,74.02,75.97,78.46,78.79,76.49,77.05,71.35,72.17,72.21,70.19,67.98,64.15,64.93,66.07,64.63,59.39,56.94,54.24,56.64,53.86,46.46,45.88,47.4,51.53,56.41,55.88,57.06,57.58,58.91,59.62,54.61,57.64,58.78,58.9,60.59,61.25,61.2,58.31,59.79,59.92,59.68,59.87,58.14,59.2,59.9,57.55,56.41,52.05,52.46,53.2,53.75,55.9,57.47,57.19,59.15,55.14,56.28,57.52,60.73,61.71,61.27,59.3,55.98,54.61,49.17,50.46,47.01,47.05,47.7,46.67,44.82,41.66,44.67,43.69,45.04,42.86,46.05,45.77,43.55,43.48,44.05,45.07,47.03,51.13,51.53,53.33,55.22,53.2,53.56,55.05,59.49,62,64.72,65.95,62.82,70.01,74.32,75.12,75.97,73.02,74.62,72.24,67.91,68.22,66.84,63.76,60.81,59.08,58.25,56.12,53.53,53.47,55.99,55.03,55.57,54.45,52.44,51.18,50.07,53.75,55.33,57.6,57.35,59.11,59.96,61.56,63.54,65.06,64.04,73.13,75.21,79.69,80.14,83.4,86.45,89.82,88.59,94.13,93.8,82.7,83.85,84.8,91.46,97.06,96.71,85.2,78.9,83.7,84.99,84.35,81.33],"l":[2.4432,2.4006,2.3438,2.3296,2.4006,2.4858,2.1165,2.1165,2.1875,2.2727,2.2159,2.0597,1.946,1.7046,1.733,1.7614,1.6761,1.7188,1.875,1.8324,1.875,2.0455,2.0597,2.0597,2.0597,2.2585,2.1449,2.0597,2.0739,2.0881,2.1307,2.0739,2.1733,2.1733,2.2301,2.2159,2.1875,2.2017,2.2727,2.4716,2.5426,2.5142,2.5568,2.5994,2.8125,2.6989,2.6562,2.6562,2.7415,2.7557,2.7841,2.6278,2.6562,2.6989,2.6704,2.5852,2.571,2.5852,2.4432,2.5284,2.5,2.5,2.6562,2.7131,2.7273,2.6278,2.571,2.642,2.6562,2.642,2.6562,2.6278,2.5994,2.6136,2.7131,2.9403,2.9403,2.6989,2.6562,2.8551,2.8977,2.7841,2.2017,2.2301,2.4858,2.642,3.054,2.9261,2.9119,2.8693,2.7841,2.7557,2.9688,3.0256,3.2244,3.054,2.9546,2.8977,2.7983,2.983,2.5568,2.6562,2.9688,2.9972,2.8267,2.6562,2.6278,2.6989,2.6989,2.7699,2.8125,2.7557,2.9688,2.9972,3.0824,3.1534,3.1108,3.2812,3.2244,3.2386,3.2386,3.2244,3.4375,3.4659,3.5085,3.5938,3.5938,3.7358,3.679,3.9204,4.0341,4.2898,4.4886,4.7812,4.625,5.0625,6.0625,6.2812,6.75,5.9688,6.2188,6.4062,6.5312,6.6875,6.875,7.0625,6.75,6.2812,6.3125,6.3125,6.4375,7.125,7.1562,7.6875,7.75,8.3125,8.1875,8.5,8.4688,9.125,9.0312,9.125,9.4688,9.375,9.5938,9.5312,9.375,9.3438,9.25,9.75,10.5,10.5,10.5625,8.125,8.5625,8.3125,8.3125,8.625,8.75,8.75,8.5,9,9,8.6875,8.5,8.25,8.625,8.6875,9.3125,9.5,8.9375,8.9375,9.25,11.125,12,12,12.125,10.875,11.625,12.9375,12.0625,11.875,12.125,10.8125,10.8125,10.9375,10.9375,11.0625,10.875,10.875,11.0625,11.375,11.0625,11.1875,11.375,11.1875,11.5,11.5625,11.6875,11.25,11.6875,11.6875,11.8125,11.8125,11.125,11.9375,11.8125,11.8125,12.1875,12.125,12.5625,13.1875,12.8125,12.3125,13.1875,13.6875,14.625,14.75,15.375,15,14.375,14.875,16.25,16.125,17.5,17.4375,16.25,16.5,16.625,15.25,14.9375,14.25,14.1875,14.5625,14.4375,14.875,14.75,14.4375,12.625,12.6875,12.5,13.0625,13.1875,13.75,13.875,14.0625,13.25,13.625,13.9375,14.1875,14.875,15.875,15.9375,15.9375,15.6875,16.875,16.875,16.9375,16.6875,16.8125,18.125,18.3125,18.625,20.1875,19.6875,20.625,21.25,20.3125,20.375,20.5,20.0625,20.7188,21.875,21.3438,21.5625,22.2188,22.6875,22.9688,22.875,22,19.8125,20.6562,19.9062,20.0938,20.4062,23.1562,22.4375,22.5,21.125,20.0625,19.625,18.75,21.8438,23.3125,23.125,22.7812,22.3125,23,24.4688,23.0938,21.5625,19.6875,19.8438,21.5625,23.125,24,24.0625,24.75,26.1875,25.5625,26.75,26.6875,26.215,25.485,25.005,26.795,26.535,25.895,22.425,23.47,21.96,22.3,21.95,22.06,22.16,22,23.9,23.1,22.02,21.38,15.61,18.6,19.58,17.95,19.76,20.54,20.02,18.97,19.63,21.6,23.15,25.6,24.13,22.51,22.64,21.71,22.76,23.16,24.4,24.75,24.26,23.75,23.9,24.2,24.84,25.05,26.6,27.78,27.3,27.01,26.66,27.64,27.72,26.8,26.2,27.72,28.86,27.74,29.69,29.51,29.25,30.58,31.09,30.6,31.13,31.33,33.3,33.18,34.95,36.76,35.42,35.02,36.5,37.67,36.94,40.6,40.46,43.28,44.91,42.75,43.19,40.95,43.2,45.2,45.63,46.56,38.04,41.56,44.27,47,50.56,56.89,48.7,45.68,39.16,27.07,27.01,26.83,27.25,29.39,26.67,29.83,30.56,33.09,33.77,40.15,42.94,43.62,44.91,45.9,46.92,45.64,49.71,50.6,44.27,44.78,44.31,42.83,43.59,51.66,55.33,63.36,65.91,68.02,65.8,69.25,67.16,66.39,69.45,53.1,48.67,44.51,53.43,53.22,48.02,46.85,46.94,44.18,41.98,41.57,45.56,47.16,49.82,50.77,49,49.48,48.51,54.41,56.97,56.8,60.49,56.87,57.52,64.96,64.65,65.23,66.47,66.6,69.5,73.14,68.12,68.5,72.75,73.61,68.33,65.29,69,64.31,68.07,65.33,63.1,62.55,57.73,59.96,63.32,58.83,53.56,50.82,48.61,49.31,45.51,37.03,39.79,43.02,44.7,47.49,52.85,54.13,54.94,54.62,53.81,51.39,50.61,55.59,54.67,54.84,58.57,53.03,53.64,55.2,54.89,56.9,55.84,56.13,56.15,54.14,54.82,48.31,48.43,50.01,50.37,51.55,52.69,52.05,54.63,54.02,50.76,49.6,49.75,56.95,59.58,58.4,53.16,51.71,45.79,45.47,46.03,42.98,44.01,44.37,41.34,35.29,31.58,34.33,38.37,39.34,39.28,40.34,40.03,38.22,37.87,39.99,39.8,40,45.41,49.22,49.54,51.44,49.16,50.05,50.26,52.38,57.15,58.03,58.5,58.12,62.28,68.48,65.94,64.72,62.76,69.01,60.83,60.71,61.84,61.89,56.47,56.21,53.94,54.24,50.25,49.27,48.89,51.67,51.24,49.48,48.6,49.61,46.58,45.32,48.32,51.46,52.66,53.03,53.98,56.29,58.5,58.93,58.82,59.01,60.48,70,73.1,69.93,75.99,80.92,81.29,85,85,78.41,77.22,79.47,77.8,81.91,90.41,84.12,77.07,75.17,77.18,78.75,75.83,75.03],"c":[2.4574,2.4574,2.358,2.3864,2.5994,2.4858,2.2301,2.1733,2.429,2.3438,2.2443,2.1733,1.9602,1.733,1.9744,1.7756,1.804,1.9318,1.9034,1.875,2.0881,2.0597,2.2159,2.1449,2.2727,2.3011,2.2017,2.1733,2.1449,2.1875,2.1875,2.2017,2.4574,2.2585,2.2727,2.2869,2.2727,2.3011,2.4858,2.5568,2.5568,2.6278,2.6136,2.8977,2.9403,2.7415,2.6847,2.7699,2.7557,2.9403,2.8267,2.6278,2.7273,2.7557,2.7273,2.7699,2.5852,2.5852,2.6278,2.6278,2.5,2.6562,2.7699,2.7557,2.7557,2.6278,2.6562,2.6989,2.7131,2.6562,2.8125,2.6847,2.642,2.7699,3.054,3.1676,2.983,2.6989,2.8693,2.9972,2.9119,2.7841,2.2585,2.5284,2.6278,3.1818,3.1534,2.9403,3.1676,2.8693,2.9546,3.1534,3.267,3.196,3.4517,3.0824,2.983,2.8977,3.0256,2.983,2.6847,3.0114,3.054,3.054,2.9546,2.6847,2.8267,2.8125,2.7699,2.8267,2.8551,2.9546,2.9972,3.125,3.3523,3.1676,3.267,3.3949,3.2528,3.3239,3.2528,3.4091,3.5369,3.5511,3.6932,3.6222,3.7926,3.75,3.9773,4.0625,4.2898,4.6023,5,4.9062,5.125,6.0938,6.3125,7.0938,6.9062,6.5,6.5,6.5312,6.75,6.9375,7.1562,7.25,6.8438,6.625,6.3125,6.4375,7.3438,7.1875,7.8125,8.0938,8.5,8.8125,8.5625,8.5312,9.25,9.7188,9.125,10.2188,9.5938,9.7188,10.375,9.625,10.6875,10.0625,9.9688,11.75,11.1875,11.4375,11.125,9.3125,8.75,8.375,8.9375,10.125,8.75,8.9375,9.125,9.3125,9.125,9,8.875,9,8.875,9.5,9.75,9.5,9.3125,9.25,11.25,12.375,12.4375,12.5,12.5,11.8125,13,13.8125,13.1875,12.5625,12.5,10.8125,11.875,11.75,11.25,11.25,11.9375,11.125,11.8125,11.875,11.4375,11.625,11.5625,11.875,12.3125,12,11.8125,11.875,12.1875,12,12,12.25,12.1875,12.75,12.1875,12.5,12.6875,12.75,13.1875,14.125,13.0625,13.125,14.0625,14.75,14.8125,15.75,16,15.875,14.9375,16.6875,17.375,17.9375,18.1875,17.75,16.6875,17,17.4375,15.375,15,15,15.1875,14.6875,15,15.5625,14.9375,14.875,13,12.75,13.25,13.625,14,14.4375,14.4375,14.3125,14,14.0625,14.375,14.875,16.0625,16.8125,16.75,16.0625,17.3125,17.5625,17.1875,18,16.875,18.5,18.375,18.625,21.3125,20.625,21.125,21.5,21.375,20.8125,20.6875,20.9688,21.25,22.2188,22,22.0625,23.3438,24.3438,23,23.3125,23.5,23,21.1875,21.7812,20.6562,20.5625,23.5,23.625,22.9688,22.5938,21.1562,20.2188,19.625,21.875,23.75,24.25,23.4688,23.5312,23.5938,24.4375,25.0312,23.25,22.2812,20.4688,22.2812,23.7188,25.9062,24.3984,24.6562,26.2188,28.0391,26.8125,28.4688,31.4688,26.255,25.9,26.79,28.1,28.58,25.995,24,23.905,23.03,23.41,22.38,24.7,22.9,24.45,24.35,23.82,23.23,22.51,19.33,20.28,19.87,20.17,20.74,20.73,20.58,19.54,21.87,23.46,25.57,26.05,24.19,23.15,22.85,22.35,23.1,24.44,25.1,25.3,24.6,24.49,25.15,25,25.54,26.78,28.33,28.02,28.2,28.34,28.2,28.32,28.59,27.23,28,28.91,30.4,30.11,34.2,30.14,32.25,31.19,32.9,32.38,32.72,33.25,35.8,35.14,37.14,38.17,36.35,37.4,37.9,38.54,40.69,41.79,43.26,47.01,45.56,43.31,43.35,44.34,46.81,48.49,47.65,46.68,43.11,47.05,47.21,51.18,60.31,59.48,49.79,47.31,42.18,36.19,32.53,31.33,29.96,30.31,30.67,32.71,33.53,36.08,40.58,44.69,45.81,45.34,46.83,50,46.92,49.74,50.55,52.02,48.6,45.88,48.05,42.98,51.81,55.18,63.36,65.62,68.34,72.9,74,73.3,72.04,72.8,72.38,61.35,48.68,61.29,57.95,55.58,50.28,50.33,48.12,47.32,43.23,46.98,48.94,49.9,54.04,52.7,52.08,50.69,54.4,58.19,61.35,62.72,61.2,57.95,64.83,65.28,68.76,71.55,67.48,71.4,75.36,75.12,70.04,73.64,75,78.3,68.91,76.44,69.99,69.23,69.27,69.53,63.43,64.41,60.33,64.45,64.25,58.89,54.07,53.96,49.98,52.53,45.72,42.75,45.33,45.68,50.05,55.5,55,56.88,56.51,57.06,54.07,52.38,56.38,56.64,56.15,60.3,59.62,55.38,56.76,55.84,59.21,57.98,56.61,58.05,58.8,54.91,55.75,49.43,51.45,51.35,52.64,52.96,53.7,55.53,56.06,54.29,53.85,51.18,57.3,60.19,60.96,59.21,53.31,52.75,47.74,46.74,46.92,45.31,45.02,46.54,43.19,36.61,37.29,41,41.97,41.93,40.57,45.64,40.59,39.96,41.17,41.13,40.26,45.44,49.99,49.66,51.89,52.25,51.43,51.81,52.52,57.43,57.81,63.94,60.73,62.24,68.7,70.13,73.53,66.05,72.34,71.27,61.55,67.49,66.23,63.3,58.06,57.28,57.74,55.9,50.91,51.36,53.11,53.74,51.91,50.95,50.79,50.17,47.16,48.74,53.72,53.1,57.16,54.19,58.59,59.76,60.61,60.53,63.97,60.68,70.03,75.2,79.19,76.78,82.54,84.71,86.79,86.74,92.37,78.91,82.45,80.06,83.75,91.03,93.96,84.38,77.25,77.21,82.31,83.06,75.86,79.92],"a":[0.8492,0.8492,0.8148,0.8247,0.8983,0.859,0.7706,0.751,0.8394,0.8099,0.7755,0.751,0.6774,0.5989,0.6823,0.6136,0.6234,0.6676,0.6577,0.6479,0.7216,0.7118,0.7657,0.7412,0.7854,0.7952,0.7608,0.751,0.7412,0.7559,0.7559,0.7608,0.8492,0.7805,0.7854,0.7903,0.7854,0.7952,0.859,0.8835,0.8835,0.9081,0.9032,1.0013,1.0161,0.9474,0.9277,0.9572,0.9523,1.0161,0.9768,0.9081,0.9425,0.9523,0.9425,0.9572,0.8934,0.8934,0.9081,0.9081,0.8639,0.9179,0.9572,0.9523,0.9523,0.9081,0.9179,0.9326,0.9375,0.9179,0.9719,0.9277,0.913,0.9572,1.0554,1.0946,1.0308,0.9326,0.9915,1.0357,1.0062,0.9621,0.7805,0.8737,0.9081,1.0995,1.0897,1.0161,1.0946,0.9915,1.021,1.0897,1.129,1.1044,1.1928,1.0652,1.0308,1.0013,1.0455,1.0308,0.9277,1.0406,1.0554,1.0554,1.021,0.9277,0.9768,0.9719,0.9572,0.9768,0.9866,1.021,1.0357,1.0799,1.1584,1.0946,1.129,1.1732,1.124,1.1486,1.124,1.1781,1.2222,1.2271,1.2762,1.2517,1.3106,1.2959,1.3744,1.4039,1.4824,1.5904,1.7278,1.6954,1.771,2.1058,2.1814,2.4514,2.3865,2.2462,2.2462,2.2569,2.3326,2.3973,2.4729,2.5053,2.365,2.2894,2.1814,2.2246,2.5378,2.4837,2.6997,2.7969,2.9373,3.0453,2.9589,2.9481,3.1965,3.3585,3.1533,3.5312,3.3153,3.3585,3.5852,3.3261,3.6932,3.4772,3.4449,4.0604,3.866,3.9524,3.8444,3.2181,3.0237,2.8941,3.0885,3.4988,3.0237,3.0885,3.1533,3.2181,3.1533,3.1101,3.0669,3.1101,3.0669,3.2829,3.3692,3.2829,3.2181,3.1965,3.8876,4.2764,4.2979,4.3195,4.3195,4.082,4.4923,4.7731,4.5571,4.3411,4.3195,3.7364,4.1036,4.0604,3.8876,3.8876,4.1252,3.8444,4.082,4.1036,3.9524,4.0172,3.9956,4.1036,4.2548,4.1468,4.082,4.1036,4.2116,4.1468,4.1468,4.2332,4.2116,4.4059,4.2116,4.3195,4.3843,4.4059,4.5571,4.8811,4.5139,4.5355,4.8595,5.0971,5.1187,5.4426,5.529,5.4858,5.1619,5.7666,6.0042,6.1986,6.2849,6.1338,5.7666,5.8746,6.0258,5.313,5.1835,5.1835,5.2483,5.0755,5.1835,5.3778,5.1619,5.1403,4.4923,4.4059,4.5787,4.7083,4.8379,4.9891,4.9891,5.0133,4.9038,4.9257,5.1053,5.2828,5.7046,6.0448,6.0224,5.7752,6.3002,6.3912,6.2547,6.6283,6.214,6.8124,6.8433,6.9364,7.9373,7.759,7.9471,8.0882,8.118,7.9044,7.8569,8.0459,8.1538,8.5255,8.5243,8.5485,9.045,9.5187,8.9933,9.1154,9.2725,9.0752,8.36,8.6868,8.2381,8.2008,9.4642,9.5146,9.2503,9.1891,8.6044,8.2231,8.0685,8.9935,9.7644,10.0646,9.7404,9.7663,9.8901,10.2438,10.4927,9.841,9.4309,8.6638,9.5422,10.1579,11.0946,10.5512,10.6627,11.3385,12.2298,11.6948,12.4172,13.831,11.5394,11.3834,11.8812,12.4622,12.675,11.6393,10.746,10.7035,10.4271,10.5991,10.1328,11.2995,10.4761,11.1851,11.2571,11.0121,10.7393,10.5292,9.0418,9.4861,9.4168,9.5589,9.8291,9.9467,9.8747,9.3757,10.6224,11.3947,12.4195,12.7837,11.8709,11.3606,11.3458,11.0975,11.4699,12.2696,12.6009,12.7013,12.488,12.4321,12.7672,12.8348,13.112,13.7486,14.6911,14.5303,14.6236,14.8436,14.7703,14.8332,15.1238,14.4044,14.8117,15.4486,16.2448,16.0898,18.4346,16.2461,17.3835,16.8121,17.7338,17.4535,17.6368,17.9225,19.297,19.1068,20.1943,20.7543,19.9283,20.5039,20.778,21.291,22.4788,23.0864,24.0659,26.1521,25.3454,24.2663,24.2887,24.8434,26.4074,27.3551,26.8812,26.5063,24.4791,26.7164,26.9853,29.2546,34.4733,34.1901,28.6201,27.1946,24.4226,20.9543,18.8351,18.34,17.538,17.7429,18.1336,19.3398,19.8246,21.5332,24.2189,26.6718,27.5407,27.2581,28.1539,30.256,28.3922,30.0986,30.7921,31.6875,29.6043,28.1495,29.4809,26.3702,32.0009,34.0824,39.1349,40.7488,42.4378,45.2695,46.1751,45.7383,44.9521,45.6582,45.3948,38.4771,30.7358,38.6975,36.5887,35.3143,31.9468,31.9786,30.799,30.2869,27.6692,30.3135,31.5782,32.1976,35.108,34.2374,33.8346,33.1584,35.5852,38.0644,40.3746,41.2762,40.2759,38.3838,42.9408,43.2389,45.7944,47.6526,44.9419,47.8043,50.4557,50.295,47.1502,49.5737,50.4893,52.9749,46.622,51.7165,47.6142,47.0972,47.1244,47.5607,43.3881,44.0585,41.5355,44.372,44.2343,40.8114,37.4711,37.3948,34.9136,36.6949,31.9378,30.1394,31.9584,32.2051,35.564,39.4366,39.0813,40.7153,40.4504,40.8441,38.9898,37.7712,40.6555,41.131,40.7752,43.7889,43.5906,40.4905,41.4995,41.1303,43.6125,42.7065,42.0003,43.0687,43.6251,41.0497,41.6776,36.9529,38.7797,38.7043,39.6766,40.2384,40.8006,42.1911,42.9265,41.5712,41.2343,39.5134,44.2384,46.4696,47.3947,46.0341,41.447,41.3496,37.4224,36.6385,37.1207,35.8469,35.6175,37.165,34.4898,29.2353,30.1412,33.1399,33.924,34.2743,33.1626,37.3069,33.5332,33.0128,34.0124,34.3488,33.6223,37.9482,42.117,41.839,43.7178,44.4008,43.7039,44.0269,45.0075,49.2151,49.5408,55.1833,52.4129,53.7161,59.6842,60.9265,63.8803,57.788,63.2912,62.355,54.2555,59.4915,58.3809,56.2151,51.5616,50.8689,51.7072,50.0595,45.5908,46.4472,48.0298,48.5995,47.3898,46.5134,46.3673,46.2572,43.4819,44.9387,50.0047,49.4275,53.2067,50.9207,55.0552,56.1547,57.4415,57.3656,60.6258,57.9978,66.9346,71.876,76.1876,73.869,79.4106,82.0148,84.0286,83.9802,89.9484,76.8413,80.2885,78.4781,82.0952,89.2313,92.6251,83.1812,76.1525,76.6545,81.7178,82.4624,75.86,79.92],"v":[328240,235840,413600,210320,325600,337920,660000,520960,328240,238480,366080,412720,366960,384560,317680,283360,337920,311520,228800,269280,333520,279840,284240,290400,234080,287760,372240,381040,302720,419760,271920,358160,557920,378400,331760,323840,421520,566720,461120,381040,322080,505120,544720,595760,677600,467280,388960,374880,330000,458480,440000,331760,242000,355520,302720,247280,379280,278960,450560,370480,288640,348480,328240,365200,273680,372240,277200,245520,268400,222640,436480,284240,288640,399520,567600,554400,633600,488400,400400,255200,575520,489280,520080,504240,374880,1004960,666160,503360,671440,995280,509520,1075360,1193280,667040,1523280,623920,611600,615120,804320,692560,608080,596640,353760,430320,443520,441760,491040,494560,472560,442640,426800,440000,671440,731280,644160,477840,662640,698720,709280,464640,905520,680240,510400,447920,492800,439120,429440,601920,515680,563200,1411520,961840,1194680,429600,680000,962400,707600,1143600,704800,575200,670400,1571600,1267200,361600,395200,450800,628800,620400,1532800,1563600,916000,842000,788800,496400,581600,631600,460000,622800,762000,598000,592800,936000,528000,760800,672000,598000,768000,777600,516000,459200,1123400,1345400,817600,879400,995200,891600,749400,508400,586600,669600,601400,592400,516600,656800,1694600,884200,1130400,1064200,1314400,1048800,1705800,854800,4080200,2655800,1276400,1016400,847200,1196600,1669600,1590200,980800,1111600,1261200,657200,1008200,1103400,1221200,681200,897600,1333800,531000,530400,613200,2623400,825600,1454000,1326000,1361800,1064400,1256800,1254000,1172800,977800,854800,1452200,1064600,1308200,1289000,891000,1167000,1182000,1128400,3743600,2208200,1743000,2326400,1411000,1016800,1833400,1407800,3281600,2637600,1525800,1905600,1329800,2028000,1788400,1436800,1593600,1184800,1756800,1578200,1173600,1562800,1649600,1351600,1434600,1378200,2258000,1636200,2370200,1147800,2493800,1026600,1374600,1726400,1978200,1580200,2976400,2003000,1541000,1419400,2234200,1577400,2585200,1888800,1959200,2196200,2599400,2959400,2425400,1847400,3114000,2124000,2472800,2260800,2341400,1831600,2241000,3436800,3282000,3310800,1778600,2246400,1582200,2612400,3082800,2772800,2379600,2534600,3287000,3595000,2162400,2657600,2720000,2490800,2907000,2187400,2103800,1679200,2799600,3709600,2620400,3422600,1843200,2174000,2638000,3295000,3474600,3014400,3950000,3112400,4259600,4096200,3200800,3635200,2413800,3518600,2990000,4140000,2685200,4666400,3571200,4506000,6193600,4920400,5178800,4603600,6026400,4756200,3760900,4031900,3245700,2848500,3551700,3266400,3925100,3704500,4494100,2862000,7694300,3513400,2926600,3999700,2473300,3380200,6165100,3303400,5244000,4318800,4685000,6335100,6571600,5293500,4697100,5052600,4719600,4950900,3606600,3545000,6113900,5782600,4878600,4869800,4605300,4425300,5088000,6418600,7205900,5698800,6907500,5531700,7161300,6413200,7784000,6236200,6019900,7634800,10733200,10087500,9104900,8831300,8708400,9252700,8460700,7435900,10972800,12462200,9658000,8750400,8623800,15772300,15009000,10528900,10476300,13440300,11304600,10693500,9663500,12760700,13750800,15671300,8605600,11836300,11294000,11027700,18769000,13771600,14522300,10655600,13027800,12379600,13998600,14228400,20139100,23661500,13068600,12822500,10298100,11769600,12155800,7474400,8976400,13346700,8878100,9129700,7353000,7456600,6426500,9213400,6525800,6037000,8132700,7615600,10149000,12911000,6887500,8562600,13718900,11024100,11886500,10779000,10367500,9503900,11290300,8982900,10937000,11542200,9762100,15327700,14483800,14037200,11076400,8632600,11300000,14235000,15669700,11935900,12201000,15656400,11560000,8417700,5610000,8283200,6511000,6903600,10201900,8923700,7024200,13129100,8960000,6079000,7826900,5613000,6985800,10345200,9272200,8447600,8561800,9502100,12136000,9906200,7228800,7128700,9641000,12823600,8840000,13656000,8630700,9338700,11269800,10026000,9747700,9150300,8896100,9031000,11630600,10932700,9329200,10454700,11693400,18550100,17064900,9803200,14207300,10622300,8335500,9047900,6984800,5911300,8488300,10548200,9595800,7695500,8191000,10094000,11388800,17722900,9447600,12951200,8664900,7249000,6427400,8198000,6888400,7008000,8515100,14673700,9884100,9070000,9686500,8587700,8133800,9452100,9142500,12465800,15204600,11933300,8801700,8506500,10077800,11489000,11588500,12104300,19895700,15657500,11618800,17136700,12300800,12073600,12725700,11861100,22938100,17573900,16009000,18747100,12784800,10836000,10538600,10876500,8006100,9298500,11976300,8613100,8983700,7074100,6169900,7129600,9800400,5576000,7317800,6839400,9768600,9809900,10732300,10298100,14251900,13209000,11621000,11513700,10845200,11530300,11313000,10171700,8775700,9470400,12905400,11112000,11127500,8607500,11677000,10768400,17070800,11375400,10281700,9901600,6879400,9477400,10514700,16081500,10764400,10817000,10640200,8711800,12704200,9862300,10204100,9842700,10280100,10284600,13877600,11935600,14436500,15296200,11873100,9806900,15977700,12030400,11374600,13953900,10954400,13269600,17868800,13347100,18837800,15661200,18320800,15403500,15534200,10970600,17317000,12931761]},"q":{"lastKey":"2026-10-01","t":["1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.6278,2.4432,2.5994,2.1875,2.2443,1.733,1.7756,1.875,2.1875,2.2727,2.1449,2.2017,2.2585,2.3011,2.5568,2.8977,2.6847,2.9403,2.7273,2.7699,2.5852,2.6562,2.7557,2.6847,2.7983,2.7699,2.983,2.9972,2.2585,3.1818,3.1534,3.1534,3.4233,2.8977,2.6847,3.054,2.8267,2.8551,2.9972,3.1392,3.2528,3.4375,3.6932,3.75,4.2898,4.9062,6.3125,6.5,6.75,7.25,6.3438,7.1875,8.5,8.5312,9.125,9.7188,10.625,11.625,11,8.3125,8.75,9.375,8.75,9.5,9.375,12.25,12.5,13.6875,12.25,11.625,12.0625,11.75,11.625,12.0625,12.125,12.125,12.0625,12.625,13.0625,14.75,15.9375,16.6875,18.1875,16.9375,14.875,14.75,14.875,12.75,13.9375,14.25,14.4375,16.8125,17.4375,18,18.375,20.5,21.1875,21,22.125,24.2188,23.5312,21.8125,23.4062,22.5312,19.625,24.3125,23.5312,23.25,22.2812,24.4375,28.1562,31.4688,26.795,26,22.85,24.6,24.38,22.55,19.9,20.8,21.85,26.1,22.75,24.4,24.6,25,28.44,28.34,28.7,29.08,34.22,31.44,32.73,35.09,36.35,38.7,43.28,43.61,46.86,46.56,47.41,58.96,41.66,31.42,30.21,36.37,45.59,50.35,50.82,45.79,52.05,66.09,74,72.91,48.52,56.64,48.13,47.02,54.05,51.67,61.25,58.34,68.86,71.24,70.1,78.21,69.88,69.68,60.61,58.92,50.28,42.53,49.64,57.17,54.06,57.01,59.61,56.13,56.59,57.35,51.35,52.79,56.17,50.89,61.04,52.88,47,46.6,36.05,41.7,40.51,41.33,49.91,52.58,52.66,63.84,69.01,66.51,62.66,62.92,57.86,51.2,51.93,50.22,53.95,54.46,60.36,61.22,78.89,85.62,92.17,80.03,93.11,77.18,75.83],"h":[2.6704,2.6278,2.6278,2.4716,2.3153,2.0597,2.1023,2.3296,2.429,2.358,2.2585,2.4858,2.4432,2.7841,2.8977,3.054,2.9972,3.0114,2.8409,2.7699,2.7699,2.8977,2.8267,2.8977,2.9119,3.196,3.054,3.054,3.4517,3.3097,3.4091,3.7642,3.4233,3.196,3.3097,3.0966,3.054,3.2812,3.4801,3.4091,3.5653,3.8778,4.1619,4.6449,5.0312,6.5938,7.2812,7.1562,7.625,7.3125,7.5625,8.5625,9,10.25,10.375,11.0938,12,11.9375,11.25,10.375,9.75,9.4375,9.625,10.25,12.625,13.1875,13.9375,13.8125,12.5,12.1875,12.25,11.8125,12.4375,12.4375,12.625,12.875,12.9375,14.5,15.25,16.75,16.75,18.4375,18.3125,18.125,16.4375,15.9375,15,14.25,15.375,14.8125,16.9375,17.4375,18.1875,19,22.0625,22.4375,22.0625,22.7188,24.4688,24.4062,24.5625,23.5,24.8125,23.25,25,24.875,26.4688,23.375,25.9688,29.4062,32.25,31.5938,28.985,26.38,24.95,25.7,24.98,22.84,21.86,22.25,26.9,27.51,25.01,26.48,25.57,28.43,29.18,29.75,29.49,36,35.27,35.43,36.75,39.16,40.21,43.79,47.87,47,50.29,48.78,63.71,60.36,41.99,34.34,37.61,48.3,52,52.48,54.42,52.29,66.52,74,75.75,75.98,64.19,56.97,48.68,54.99,55.66,61.44,64.58,69.27,72.53,77.05,78.46,78.79,72.21,70.19,66.07,59.39,56.64,51.53,57.06,59.62,58.78,61.25,61.2,59.92,59.9,57.55,53.75,57.47,59.15,61.71,61.27,54.61,47.7,46.67,45.04,46.05,44.05,51.13,55.22,55.05,64.72,70.01,75.97,74.62,68.22,63.76,58.25,55.99,55.57,53.75,57.6,61.56,65.06,79.69,86.45,94.13,93.8,97.06,96.71,84.99,81.33],"l":[2.4006,2.3296,2.1165,2.1875,1.7046,1.6761,1.7188,1.875,2.0597,2.0597,2.0739,2.1733,2.1875,2.2727,2.5142,2.6562,2.6562,2.6278,2.5852,2.4432,2.5,2.6562,2.571,2.642,2.5994,2.7131,2.6562,2.2017,2.2301,2.9119,2.7557,2.9688,2.8977,2.5568,2.6562,2.6278,2.6989,2.7557,2.9972,3.1108,3.2244,3.4375,3.5938,3.679,4.2898,4.625,5.9688,6.2188,6.6875,6.2812,6.3125,7.1562,8.1875,8.4688,9.125,9.375,9.25,10.5,8.125,8.3125,8.5,8.5,8.25,8.9375,8.9375,12,10.875,11.875,10.8125,10.875,10.875,11.0625,11.1875,11.25,11.6875,11.125,11.8125,12.5625,12.3125,14.625,14.375,16.125,16.25,14.9375,14.1875,14.4375,12.625,12.5,13.75,13.25,14.1875,15.6875,16.875,16.6875,18.3125,19.6875,20.3125,20.0625,21.3438,22.6875,19.8125,19.9062,22.4375,19.625,18.75,22.3125,23,19.6875,21.5625,24.0625,25.5625,25.005,25.895,21.96,21.95,22,21.38,15.61,17.95,18.97,21.6,22.51,21.71,24.26,23.75,24.84,27.01,26.66,26.2,27.74,29.25,30.6,31.33,34.95,35.02,36.94,42.75,40.95,45.2,38.04,47,39.16,26.83,26.67,29.83,33.77,43.62,45.64,44.27,42.83,51.66,65.8,66.39,48.67,44.51,46.85,41.57,45.56,49,48.51,56.8,57.52,65.23,68.12,68.5,65.29,64.31,57.73,58.83,48.61,37.03,39.79,47.49,53.81,50.61,54.67,53.03,54.89,54.14,48.31,50.01,52.05,49.6,49.75,51.71,45.47,42.98,31.58,34.33,39.28,37.87,39.8,49.22,49.16,52.38,58.12,64.72,60.83,60.71,53.94,49.27,48.89,48.6,45.32,51.46,53.98,58.82,60.48,69.93,81.29,77.22,77.8,75.17,75.83,75.03],"c":[2.4574,2.5994,2.1733,2.2443,1.733,1.804,1.875,2.2159,2.3011,2.1449,2.2017,2.2727,2.3011,2.5568,2.8977,2.6847,2.9403,2.7273,2.7699,2.6278,2.6562,2.7557,2.6989,2.8125,2.7699,2.983,2.9972,2.2585,3.1818,3.1676,3.1534,3.4517,2.8977,2.6847,3.054,2.8267,2.8267,2.9972,3.1676,3.2528,3.4091,3.6932,3.75,4.2898,4.9062,6.3125,6.5,6.75,7.25,6.3125,7.1875,8.5,8.5312,9.125,9.7188,10.6875,11.75,11.125,8.375,8.75,9.3125,8.875,9.5,9.3125,12.375,12.5,13.8125,12.5,11.75,11.9375,11.875,11.5625,12,12.1875,12.25,12.1875,12.75,13.0625,14.75,16,16.6875,18.1875,17,15,14.6875,14.9375,12.75,14,14.3125,14.375,16.8125,17.3125,18,18.375,20.625,21.375,20.9688,22,24.3438,23.5,21.7812,23.5,22.5938,19.625,24.25,23.5938,23.25,22.2812,24.3984,28.0391,31.4688,26.79,25.995,23.03,24.7,24.35,22.51,19.87,20.73,21.87,26.05,22.85,24.44,24.6,25,28.33,28.34,28.59,28.91,34.2,31.19,32.72,35.14,36.35,38.54,43.26,43.31,46.81,46.68,47.21,59.48,42.18,31.33,30.67,36.08,45.81,50,50.55,45.88,51.81,65.62,74,72.8,48.68,55.58,48.12,46.98,54.04,50.69,61.35,57.95,68.76,71.4,70.04,78.3,69.99,69.53,60.33,58.89,49.98,42.75,50.05,56.88,54.07,56.64,59.62,55.84,56.61,54.91,51.45,52.96,56.06,51.18,60.96,52.75,46.92,46.54,37.29,41.93,40.59,41.13,49.99,52.25,52.52,63.94,68.7,66.05,61.55,63.3,57.74,51.36,51.91,50.17,53.72,54.19,60.61,60.68,79.19,84.71,92.37,80.06,93.96,77.21,75.86,79.92],"a":[0.8492,0.8983,0.751,0.7755,0.5989,0.6234,0.6479,0.7657,0.7952,0.7412,0.7608,0.7854,0.7952,0.8835,1.0013,0.9277,1.0161,0.9425,0.9572,0.9081,0.9179,0.9523,0.9326,0.9719,0.9572,1.0308,1.0357,0.7805,1.0995,1.0946,1.0897,1.1928,1.0013,0.9277,1.0554,0.9768,0.9768,1.0357,1.0946,1.124,1.1781,1.2762,1.2959,1.4824,1.6954,2.1814,2.2462,2.3326,2.5053,2.1814,2.4837,2.9373,2.9481,3.1533,3.3585,3.6932,4.0604,3.8444,2.8941,3.0237,3.2181,3.0669,3.2829,3.2181,4.2764,4.3195,4.7731,4.3195,4.0604,4.1252,4.1036,3.9956,4.1468,4.2116,4.2332,4.2116,4.4059,4.5139,5.0971,5.529,5.7666,6.2849,5.8746,5.1835,5.0755,5.1619,4.4059,4.8379,5.0133,5.1053,6.0448,6.3002,6.6283,6.8433,7.759,8.118,8.0459,8.5243,9.5187,9.2725,8.6868,9.4642,9.1891,8.0685,10.0646,9.8901,9.841,9.5422,10.5512,12.2298,13.831,11.8812,11.6393,10.4271,11.2995,11.2571,10.5292,9.4168,9.9467,10.6224,12.7837,11.3458,12.2696,12.488,12.8348,14.6911,14.8436,15.1238,15.4486,18.4346,16.8121,17.6368,19.1068,19.9283,21.291,24.0659,24.2663,26.4074,26.5063,26.9853,34.1901,24.4226,18.34,18.1336,21.5332,27.5407,30.256,30.7921,28.1495,32.0009,40.7488,46.1751,45.6582,30.7358,35.3143,30.799,30.3135,35.108,33.1584,40.3746,38.3838,45.7944,47.8043,47.1502,52.9749,47.6142,47.5607,41.5355,40.8114,34.9136,30.1394,35.564,40.7153,38.9898,41.131,43.5906,41.1303,42.0003,41.0497,38.7797,40.2384,42.9265,39.5134,47.3947,41.3496,37.1207,37.165,30.1412,34.2743,33.5332,34.3488,42.117,44.4008,45.0075,55.1833,59.6842,57.788,54.2555,56.2151,51.7072,46.4472,47.3898,46.2572,50.0047,50.9207,57.4415,57.9978,76.1876,82.0148,89.9484,78.4781,92.6251,76.6545,75.86,79.92],"v":[564080,949520,1518880,932800,1164240,938960,809600,897600,812240,1056000,1049840,1268080,1312080,1164240,1645600,1533840,1163360,1013760,905520,1108800,1007600,967120,894960,927520,972400,1755600,1144000,1584880,1884080,1840960,2580160,3383600,1850640,2104960,1380720,1376320,1409760,1538240,1853280,2070640,2050400,1451120,1470480,2490400,2586120,2350000,2423600,3509200,1207600,2782000,3321600,1866800,1714400,1952800,2224800,2038000,1752800,3286400,2766200,1844400,1863400,2868000,3078800,4069000,7590800,3140000,4456400,3353600,2768800,2800000,2395200,4062200,4141800,3575200,3005400,3825000,3347000,6054000,6277600,4261200,7327000,4761200,5253200,4535200,4314600,4435800,5272400,6011800,4127600,6534800,4963400,6396800,6044200,7984200,7085400,7075000,7509400,8371400,6441000,8235200,9416600,7540000,7585200,6582600,9752600,6655200,9784000,11322000,10932200,8922400,11491600,14270800,14702800,14543500,10126100,10743200,11060600,14134300,9853200,14712500,15338900,16562200,14723100,13265500,15531000,14118600,19323300,19600500,20433400,24387900,28023700,26421800,30870900,27032200,41310200,35221200,33117700,38027700,34158000,47062900,36063000,48366100,49552600,34223500,29797500,25360800,23096500,20695500,30675600,29169000,33689600,31161700,31462100,39573600,33746200,41204700,39793300,25587700,21697800,26149800,28168100,20425700,28065000,30199900,24263700,31304600,31625400,31043500,27077400,31892500,40698200,41075400,28005700,21384400,27839500,29673800,40121700,22341300,22094400,33072900,27344200,26728400,39603700,27386000,35181800,47172000,41511100,47524900,52330000,34159400,28181100,29573100,20373600,22694200,26417900,35282300,36343700,33688500,28417800,35144900,31052900,38727900,26258400,37360600,30169000,32770600,30407400,40249700,36976200,39382700,38177900,50053700,49385500,43821800,12931761]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.6278,2.1875,1.875,2.2017,2.8977,2.7699,2.6847,2.9972,3.1534,3.054,3.1392,3.75,6.5,7.1875,9.7188,8.3125,9.5,13.6875,11.75,12.125,14.75,16.9375,12.75,16.8125,20.5,24.2188,22.5312,23.25,31.4688,24.6,20.8,24.4,28.34,31.44,38.7,46.56,31.42,50.35,66.09,56.64,51.67,71.24,69.68,42.53,57.01,57.35,50.89,46.6,41.33,63.84,62.92,50.22,61.22,80.03],"h":[2.6704,2.4716,2.429,2.8977,3.054,2.8977,3.196,3.4517,3.7642,3.4801,4.1619,7.2812,7.625,10.375,12,10.375,13.9375,13.8125,12.625,15.25,18.4375,18.125,16.9375,22.0625,24.4688,24.8125,26.4688,32.25,31.5938,25.7,27.51,29.18,36,40.21,50.29,63.71,52,66.52,75.98,56.97,72.53,78.79,70.19,59.62,61.25,59.15,61.71,46.67,64.72,75.97,63.76,65.06,94.13,97.06],"l":[2.1165,1.6761,1.875,2.1733,2.5852,2.4432,2.5994,2.2017,2.5568,2.6278,3.1108,3.679,6.2188,7.1562,8.125,8.25,8.9375,10.8125,11.0625,11.125,14.375,12.625,12.5,15.6875,19.6875,19.8125,18.75,19.6875,21.95,15.61,18.97,23.75,26.2,30.6,36.94,26.83,26.67,42.83,44.51,41.57,48.51,64.31,37.03,39.79,53.03,48.31,42.98,31.58,39.8,58.12,48.6,45.32,60.48,75.03],"c":[2.1733,1.875,2.2017,2.8977,2.7699,2.6989,2.9972,3.1534,3.054,3.1676,3.75,6.5,7.1875,9.7188,8.375,9.5,13.8125,11.875,12.25,14.75,17,12.75,16.8125,20.625,24.3438,22.5938,23.25,31.4688,24.7,20.73,24.44,28.34,31.19,38.54,46.68,31.33,50,65.62,55.58,50.69,71.4,69.53,42.75,56.64,54.91,51.18,46.54,41.13,63.94,63.3,50.17,60.68,80.06,79.92],"a":[0.751,0.6479,0.7608,1.0013,0.9572,0.9326,1.0357,1.0897,1.0554,1.0946,1.2959,2.2462,2.4837,3.3585,2.8941,3.2829,4.7731,4.1036,4.2332,5.0971,5.8746,4.4059,6.0448,7.759,9.5187,9.1891,9.841,13.831,11.2995,9.9467,12.2696,14.8436,16.8121,21.291,26.5063,18.34,30.256,40.7488,35.3143,33.1584,47.8043,47.5607,30.1394,41.131,41.0497,39.5134,37.165,34.3488,55.1833,56.2151,46.2572,57.9978,78.4781,79.92],"v":[3032480,3845600,3815680,5390000,4616480,3978480,4799520,7890080,8719920,6177600,7042640,9850120,10820400,7758800,9843400,9654600,19256200,11317600,14784600,19503600,21602600,18558000,21637600,27510600,29396800,32777000,32774400,42668200,53643200,45791300,61336700,62238400,92445500,125635100,140524600,181044600,112478300,114229700,135943600,128283500,102808600,117393600,130711600,118305000,114231200,126749200,151250900,162195400,99058800,133732300,131184100,130707600,154786500,156192761]}},"actions":[{"t":"1984-05-21","kind":"split","label":"S","title":"1984-05-21 · 2:1 split"},{"t":"1987-06-17","kind":"split","label":"S","title":"1987-06-17 · 2:1 split"},{"t":"1995-06-28","kind":"dividend","label":"D","title":"1995-06-28 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1996-03-27","kind":"dividend","label":"D","title":"1996-03-27 · $0.2025 dividend (ex-date, current split terms)"},{"t":"1996-06-26","kind":"dividend","label":"D","title":"1996-06-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-09-26","kind":"dividend","label":"D","title":"1996-09-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1997-03-26","kind":"dividend","label":"D","title":"1997-03-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1997-06-26","kind":"dividend","label":"D","title":"1997-06-26 · $0.2175 dividend (ex-date, current split terms)"},{"t":"1997-09-26","kind":"dividend","label":"D","title":"1997-09-26 · $0.2175 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.2175 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.2175 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.2325 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.2325 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.2325 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2001-09-10","kind":"split","label":"S","title":"2001-09-10 · 2:1 split"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.2525 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.3450 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.3550 dividend (ex-date, current split terms)"},{"t":"2012-06-27","kind":"dividend","label":"D","title":"2012-06-27 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.3950 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4050 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.4350 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.4450 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.4950 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $1.22 vs $1.08 est. (+13.0%)"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $2.06 vs $1.91 est. (+7.8%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $2.71 vs $2.85 est. (−4.9%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5550 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $1.54 vs $1.47 est. (+4.8%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.5550 dividend (ex-date, current split terms)"}]}