{"ticker":"NEXT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[5.42,5.7,5.48,5.55,5.5,5.44,5.53,5.84,5.87,5.88,5.85,5.83,5.91,5.44,5.48,6.64,6.99,6.83,7.21,7.37,7.14,7.1,7.34,7.36,7.46,7.6,7.47,7.29,7.48,7.35,7.2,7.24,7.21,7.01,7.12,7.04,7.08,7.03,6.76,6.8,6.76,6.85,7,6.7,6.72,6.45,6.47,6.97,6.89,6.95,7.05,6.97,7.05,7.81,8.4,8.25,8.12,7.64,7.96,7.8,7.84,8.29,7.97,9.08,9.38,8.84,8.68,8.47,8.39,8.22,7.8,8.29,8.67,8.24,8.52,8.4,8.72,7.9,7.85,7.85,7.83,7.57,7.99,8.15,8.26,8.36,8.3,7.86,7.74,7.3,7.31,7.155,8.24,7.1,7.69,7.53,7.18,6.97,6.77,6.92,7.06,7.02,7.2,7.25,8.51,9,8.66,9.06,9.43,9.26,9.02,8.39,7.87,7.78,7.5,7.4,6.86,5.51,6.6,6.34,6.73,6.81,7.37,7.36,7.59,7.51,7.73,7.42,7.305,7.46,7.48,7.42,7.6,7.59,7.445,7.57,7.51,7.4,7.17,7.49,7.58,7.93,7.82,8.35,8.08,7.62,7.47,7.73,7.27,7.19,7.28,7.64,7.59,8,7.6,8.36,7.91,8.27,8.47,8.19,8.39,8.33,8.41,8.455,8.62,8.22,8.34,8.39,8.55,8.4,8.76,9.21,8.61,8.79,8.75,8.87,8.72,8.96,9.08,9.13,9.19,8.98,9.42,10.88,11.2,11.44,11.48,11.54,12.08,11.38,11.09,11.21,11.76,11.5,11.4,11.5,11.225,11.1,11.205,11.23,11.06,11.09,10.53,10.41,10.7,10.55,10.15,10,9.68,9.62,9.55,10.02,10.3,10.28,10.49,10.3,10.665,10.62,10.93,10.69,11.06,10.31,10.8,10.19,9.97,8.11,7.42,7.08,6.91,6.93,6.54,6.69,6.58,6.85,6.86,6.95,7.05,7.03,6.9,6.73,6.59,6.595,7.13,7.41,7.26,6.79,6.72,6.52,6,6.23,6.24,6.17,6.15,6.14,5.91,5.89,5.84,5.83,6.16,6.045,5.85,5.76,5.89,5.79,5.95,6.01,5.84,5.96,5.73,6.03,6.09,5.91,6.05,5.83,5.95,6.17,5.74,5.67,5.64,5.87,6.04,6.1,5.97,5.85,6.11,6.27,6.2,6.39,6.38,5.9,5.67,5.48,5.12,5.1,5.19,5.3,5.5,5.46,5.45,5.46,5.33,5.43,5.39,5.3,5.45,5.39,5.04,5.02,5.24,4.89,4.82,5.23,5.21,5.06,5.25,4.93,4.91,5.29,5.25,5.24,5.24,5.29,5.26,5.13,5.08,5.06,4.955,4.97,5.22,5.4,5.46,5.41,5.08,5.17,5.12,5.39,5.53,5.51,5.36,5.23,5.24,5.16,6,5.63,5.505,5.84,5.47,5.64,5.5,5.54,5.79,5.81,5.77,5.77,6.06,6.99,7.29,7.02,7.31,7.11,7.91,8.04,8.37,7.955,7.33,7.74,7.74,8.36,7.32,8.11,7.28,7.7,7.5,7.35,7.13,7.18,6.92,7.2,7.58,7.56,7.37,7.1,7.39,7.49,7.57,7.83,7.89,8.47,7.34,7.34,7.64,7.645,8.17,8.5,8.4,8.99,8.9,8.74,8.9,8.82,8.46,8.4,8.17,8.09,8.02,8.15,8.32,8.36,8.27,8.7,8.6,8.35,8.17,8.56,8.08,7.99,7.573,7.32,7.8,7.41,7.41,7.51,7.13,7.33,7.53,7.43,7.5,7.6,7.48,7.72,7.99,8.1,8.06,8.14,8.21,8.2,7.62,7.69,7.62,7.65,7.43,7.85,7.82,6.805,6.36,6.39,6.38,6.78,6.52,6.47,6.59,6.58,6.77,6.87,6.93,6.72,6.76,6.8,7.25,7,6.99,6.82,7.05,7,7.23,7.4,7.36,7.42,7.51,7.67,7.52,7.49,7.34,7.47,7.47,7.68,7.59,7.75,7.36,7.09,7.01,7.01,6.85,6.98,6.81,6.78,6.62,6.67,6.48,6.525,6.36,6.25,6.54,6.62,6.91,6.79,6.77,6.7,6.67,6.78,6.12,6.06],"h":[5.81,5.775,5.64,5.61,5.59,5.53,5.89,5.94,5.98,5.905,6.11,5.91,5.91,5.65,5.95,7.025,6.99,7.1,7.42,7.425,7.247,7.36,7.45,7.645,7.76,7.64,7.47,7.595,7.6,7.415,7.29,7.31,7.21,7.12,7.19,7.114,7.08,7.09,7.06,6.9,6.917,7.03,7.02,6.735,6.755,6.615,7.03,7.05,7.05,7.06,7.14,7.16,7.73,8.34,8.48,8.41,8.18,7.86,8.058,7.995,8.26,8.37,9.11,9.369,9.47,9.03,8.81,8.64,8.405,8.25,8.18,8.795,8.715,8.685,8.58,8.619,8.81,7.97,7.98,7.975,7.93,7.94,8.21,8.419,8.42,8.36,8.437,7.987,7.75,7.385,7.39,8.27,8.33,7.98,7.76,7.53,7.274,7.03,6.917,7.13,7.2,7.285,7.325,8.65,9.1,9,9.055,9.54,9.709,9.38,9.14,8.42,8.17,7.87,8,7.7,6.88,6.47,7.58,7.15,7.02,7.055,7.7,7.72,7.709,8.05,7.75,7.772,7.5,7.675,7.51,7.71,7.82,7.82,7.65,7.78,7.6,7.46,7.465,7.685,7.79,8.03,8.595,8.44,8.205,7.75,7.88,7.755,7.38,7.48,7.605,7.765,7.71,8.27,8.36,8.423,8.305,8.425,8.55,8.475,8.51,8.64,8.63,8.605,8.74,8.46,8.53,8.595,8.67,8.47,9.42,9.21,8.886,8.98,9.04,8.91,9.02,9.15,9.305,9.2,9.27,9.3,10.785,11.435,11.475,11.515,11.64,12.12,12.08,11.46,11.49,11.615,11.775,11.85,11.54,11.61,11.588,11.349,11.22,11.26,11.285,11.226,10.76,10.72,10.95,10.58,10.28,10.066,9.855,9.77,10.085,10.39,10.42,10.56,10.72,11.255,10.915,10.9,10.93,10.83,11.27,10.7,10.844,10.535,9.988,8.11,7.59,7.12,7.04,7.05,6.695,6.91,6.95,7.155,7.22,7.09,7.39,7.09,6.983,6.83,6.66,7.17,7.38,7.46,7.39,7.01,6.83,6.55,6.19,6.61,6.4,6.775,6.32,6.14,6.02,6.11,5.935,6.19,6.2,6.137,5.93,6.035,6.06,6.055,6.105,6.06,5.93,6,6.265,6.19,6.23,6.24,6.13,6.015,6.155,6.36,5.85,5.8,5.84,6.04,6.215,6.16,6.08,6.16,6.265,6.37,6.44,6.415,6.4,6.12,5.74,5.5,5.135,5.29,5.35,5.545,5.63,5.49,5.51,5.468,5.47,5.5,5.41,5.43,5.465,5.405,5.09,5.33,5.295,4.94,5.315,5.31,5.25,5.37,5.31,5.07,5.24,5.555,5.34,5.29,5.38,5.4,5.525,5.215,5.25,5.115,5.01,5.28,5.445,5.555,5.55,5.48,5.365,5.25,5.389,5.64,5.62,5.6,5.37,5.38,5.445,5.445,6.47,5.75,6.025,5.93,5.75,5.89,5.62,5.795,5.98,6.07,5.89,6.11,7.08,8.11,7.935,7.26,7.74,7.455,8.48,8.29,8.57,8.23,7.6,8.195,8.41,9.06,8.245,8.35,7.66,7.87,7.635,7.42,7.55,7.315,7.38,7.57,7.7,7.645,7.42,7.405,7.58,7.765,7.955,8.13,8.54,8.47,7.56,7.68,7.64,8.29,8.5,8.85,9.05,9.24,8.95,8.99,9.155,8.9,8.53,8.545,8.18,8.17,8.05,8.54,8.565,8.685,8.885,8.79,8.69,8.37,8.565,8.83,8.475,8.01,7.66,7.86,7.87,7.605,7.76,7.56,7.47,7.64,7.65,7.655,7.67,7.84,7.785,8.06,8.19,8.315,8.12,8.448,8.287,8.21,7.73,7.845,7.845,7.8,7.685,8.095,7.9,6.98,6.464,6.546,6.88,6.89,6.67,6.725,6.59,6.865,6.949,7.08,7.04,6.908,6.99,7.2,7.309,7.13,7,7.089,7.23,7.42,7.538,7.64,7.55,7.545,7.74,7.67,7.64,7.53,7.42,7.59,7.64,7.845,7.73,7.805,7.38,7.18,7.143,7.12,7.1,7,6.905,6.82,6.75,6.7,6.63,6.69,6.44,6.715,6.705,6.91,6.93,6.87,6.845,6.729,6.88,6.78,6.135,6.28],"l":[5.42,5.37,5.46,5.4,5.42,5.345,5.49,5.68,5.68,5.76,5.76,5.72,5.285,5.36,5.45,6.48,6.7,6.64,6.97,7.03,6.985,7.03,7.1,7.36,7.37,7.38,7.2,7.21,7.205,7.16,6.93,7.17,6.863,6.91,6.92,6.98,6.9,6.715,6.68,6.56,6.69,6.75,6.71,6.53,6.19,6.27,6.415,6.775,6.79,6.89,6.905,6.862,6.94,7.75,8.125,8.035,7.595,7.618,7.75,7.735,7.833,8.015,7.95,8.78,8.88,8.54,8.33,8.4,8.04,7.74,7.794,8.29,8.455,8.1,8.235,8.33,7.86,7.63,7.78,7.71,7.533,7.57,7.825,8.11,8.152,8.04,7.85,7.51,7.225,7.13,7.07,7.11,7.25,7.09,7.21,7.02,6.77,6.63,6.62,6.85,6.7,6.96,7.16,7.195,8.472,8.56,8.5,8.925,9.225,9.01,8.355,8.015,7.58,7.525,7.35,7.215,5.625,5.16,6.35,6.12,6.554,6.72,7.21,7.35,7.38,7.5,7.21,7.155,7.218,7.405,7.235,7.355,7.52,7.28,7.35,7.47,7.28,7.2,7.17,7.34,7.52,7.74,7.76,7.92,7.67,7.4,7.37,7.35,7.025,7.02,7.19,7.54,7.525,7.635,7.52,7.85,7.87,8.04,8.11,8.16,8.185,8.29,8.32,8.32,8.2,8.16,8.26,8.3,8.43,8.091,8.62,8.565,8.57,8.56,8.65,8.57,8.609,8.9,8.98,8.91,8.99,8.89,9.34,10.585,10.921,11.101,11.245,11.54,11.4,11.07,11.06,11.12,11.215,11.24,11.18,11.11,11.13,10.67,11.025,10.73,10.27,10.4,10.28,10.331,10.33,10,9.885,9.72,9.56,9.48,9.34,9.95,10.105,10.225,10.285,10.3,10.55,10.515,10.6,10.435,10.17,10.05,10.07,9.93,7.8,7.41,6.83,6.4,6.715,6.52,6.37,6.515,6.55,6.81,6.82,6.78,6.99,6.76,6.7,6.45,6.5,6.55,6.89,7.111,6.65,6.71,6.45,6.06,5.71,6.135,6.1,6.06,6,5.97,5.8,5.815,5.76,5.784,6.02,5.81,5.683,5.68,5.81,5.68,5.911,5.79,5.715,5.71,5.7,6.015,5.97,5.8,5.73,5.77,5.83,5.8,5.57,5.455,5.58,5.84,5.93,5.945,5.815,5.83,6.018,6.115,6.11,6.225,5.85,5.67,5.45,5.085,4.99,5.07,5.17,5.15,5.44,5.33,5.385,5.325,5.31,5.39,5.225,5.235,5.161,5.07,4.82,5.008,4.85,4.76,4.81,5.111,5.03,5.06,4.85,4.76,4.905,5.22,5.15,5.165,5.185,5.19,5.193,5.01,4.895,4.82,4.75,4.93,5.2,5.32,5.395,5.065,5.08,4.97,5.12,5.37,5.43,5.36,5.13,5.145,5.16,5.125,5.39,5.23,5.45,5.4,5.45,5.431,5.31,5.51,5.71,5.73,5.625,5.76,6.03,6.95,7.13,6.62,7.215,6.9,7.695,7.825,7.96,7.41,7.125,7.58,7.71,8.36,7.3,7.34,7.16,7.43,7.315,7.155,7.04,6.76,6.85,7.075,7.365,7.24,6.98,7.1,7.36,7.47,7.43,7.25,7.8,7.75,7.29,7.05,7.365,7.6,8.03,8.4,8.3,8.962,8.601,8.67,8.635,8.36,8.16,8.262,7.84,7.92,7.825,8.1,8.265,8.22,8.25,8.385,8.415,7.95,8.13,8.23,8.05,7.58,7.15,7.285,7.29,7.225,7.305,6.975,7,7.29,7.275,7.37,7.45,7.41,7.48,7.684,7.88,7.98,7.82,7.99,8.06,7.61,7.4,7.55,7.6,7.33,7.34,7.78,7,6.38,6.04,6.335,6.34,6.471,6.37,6.45,6.35,6.55,6.65,6.83,6.695,6.68,6.625,6.8,6.855,6.88,6.7,6.76,6.93,6.95,7.23,7.225,7.175,7.28,7.375,7.365,7.4,7.3,7.273,7.29,7.365,7.4,7.46,7.35,7.105,6.9,6.89,6.85,6.73,6.7,6.655,6.57,6.43,6.52,6.244,6.31,6.24,6.07,6.4,6.62,6.55,6.7,6.59,6.61,6.6,6.06,5.83,5.9],"c":[5.69,5.45,5.52,5.44,5.5,5.49,5.79,5.87,5.88,5.86,5.85,5.84,5.39,5.48,5.95,6.86,6.92,7.09,7.39,7.11,7.1,7.27,7.26,7.48,7.6,7.44,7.29,7.48,7.37,7.18,7.19,7.24,6.98,7.12,7.06,7.02,6.99,6.74,6.72,6.78,6.83,7.01,6.77,6.69,6.31,6.56,6.95,6.82,6.97,7.04,6.95,6.98,7.71,8.3,8.23,8.11,7.71,7.82,7.88,7.79,8.05,8.1,9.04,9.1,9.05,8.67,8.49,8.51,8.18,7.85,8.15,8.67,8.48,8.58,8.4,8.6,7.9,7.77,7.91,7.92,7.58,7.92,8.12,8.31,8.4,8.31,7.86,7.77,7.31,7.25,7.26,8.22,7.26,7.765,7.64,7.16,7.03,6.75,6.78,7.08,6.95,7.22,7.25,8.5,9.07,8.75,9.03,9.43,9.26,9.05,8.415,8.05,7.78,7.68,7.95,7.24,5.68,5.98,6.49,6.89,6.86,6.84,7.39,7.59,7.46,7.82,7.31,7.2,7.37,7.56,7.37,7.68,7.78,7.48,7.42,7.65,7.4,7.33,7.42,7.47,7.67,7.75,8.3,8.2,7.7,7.63,7.76,7.38,7.25,7.43,7.53,7.58,7.68,7.67,8.28,7.91,8.22,8.4,8.13,8.31,8.29,8.37,8.44,8.44,8.32,8.3,8.39,8.46,8.44,8.23,9.2,8.61,8.76,8.69,8.91,8.61,8.94,9.14,9.12,9.12,9,9.21,10.77,11.22,11.44,11.44,11.54,12,11.42,11.09,11.24,11.5,11.32,11.39,11.43,11.34,11.36,11.1,11.2,11.055,10.99,10.45,10.34,10.7,10.46,10.22,9.97,9.725,9.71,9.49,10.03,10.31,10.24,10.43,10.35,10.61,10.61,10.72,10.69,10.45,10.46,10.69,10.09,9.935,8.085,7.66,6.84,6.74,6.97,6.53,6.45,6.58,6.88,6.92,7.035,6.87,7.04,6.95,6.79,6.6,6.55,7.04,7.34,7.44,6.655,6.8,6.46,6.11,6.17,6.18,6.11,6.1,6.14,5.98,5.86,5.84,5.83,6.18,6.05,5.87,5.77,5.93,5.87,5.975,6.01,5.88,5.92,5.76,6.06,6.11,5.98,6.06,5.82,5.985,6.01,5.8,5.71,5.61,5.83,6,6.11,5.97,5.82,6.12,6.23,6.15,6.42,6.37,5.88,5.68,5.46,5.13,5.1,5.19,5.27,5.48,5.48,5.46,5.46,5.38,5.41,5.41,5.27,5.38,5.38,5.08,5.02,5.21,4.89,4.8,5.25,5.28,5.08,5.29,4.86,4.91,5.23,5.27,5.25,5.18,5.25,5.28,5.29,5.08,5.06,5.05,4.82,5.24,5.38,5.38,5.42,5.1,5.2,5.08,5.35,5.58,5.48,5.42,5.3,5.35,5.23,5.39,5.61,5.61,5.93,5.48,5.62,5.56,5.56,5.79,5.82,5.77,5.74,5.98,6.94,7.28,7.33,7.21,7.23,7.34,8.15,8.13,8.05,7.66,7.34,7.85,8.31,8.74,8.08,7.365,7.54,7.53,7.41,7.16,7.54,6.84,7.155,7.51,7.49,7.43,7.09,7.24,7.4,7.69,7.83,7.83,8.52,7.89,7.48,7.62,7.56,8.08,8.5,8.54,8.92,9.12,8.77,8.97,8.71,8.45,8.46,8.37,7.97,8.05,7.91,8.28,8.27,8.44,8.66,8.53,8.46,8.13,8.43,8.26,8.4,7.73,7.27,7.8,7.35,7.41,7.72,7.16,7.44,7.46,7.36,7.54,7.57,7.58,7.59,7.81,8.13,8.04,7.99,8.16,8.18,7.61,7.59,7.68,7.68,7.34,7.64,7.96,7.005,6.435,6.14,6.34,6.73,6.72,6.6,6.52,6.42,6.8,6.7,6.98,6.75,6.76,6.78,7.19,6.95,6.92,6.72,7,7.12,7.35,7.47,7.36,7.44,7.35,7.54,7.62,7.44,7.42,7.34,7.47,7.54,7.67,7.64,7.41,7.15,7.06,7,6.87,7.02,6.77,6.68,6.665,6.56,6.56,6.34,6.35,6.31,6.48,6.57,6.83,6.66,6.75,6.62,6.68,6.8,6.12,6.01,6.26],"a":[5.69,5.45,5.52,5.44,5.5,5.49,5.79,5.87,5.88,5.86,5.85,5.84,5.39,5.48,5.95,6.86,6.92,7.09,7.39,7.11,7.1,7.27,7.26,7.48,7.6,7.44,7.29,7.48,7.37,7.18,7.19,7.24,6.98,7.12,7.06,7.02,6.99,6.74,6.72,6.78,6.83,7.01,6.77,6.69,6.31,6.56,6.95,6.82,6.97,7.04,6.95,6.98,7.71,8.3,8.23,8.11,7.71,7.82,7.88,7.79,8.05,8.1,9.04,9.1,9.05,8.67,8.49,8.51,8.18,7.85,8.15,8.67,8.48,8.58,8.4,8.6,7.9,7.77,7.91,7.92,7.58,7.92,8.12,8.31,8.4,8.31,7.86,7.77,7.31,7.25,7.26,8.22,7.26,7.765,7.64,7.16,7.03,6.75,6.78,7.08,6.95,7.22,7.25,8.5,9.07,8.75,9.03,9.43,9.26,9.05,8.415,8.05,7.78,7.68,7.95,7.24,5.68,5.98,6.49,6.89,6.86,6.84,7.39,7.59,7.46,7.82,7.31,7.2,7.37,7.56,7.37,7.68,7.78,7.48,7.42,7.65,7.4,7.33,7.42,7.47,7.67,7.75,8.3,8.2,7.7,7.63,7.76,7.38,7.25,7.43,7.53,7.58,7.68,7.67,8.28,7.91,8.22,8.4,8.13,8.31,8.29,8.37,8.44,8.44,8.32,8.3,8.39,8.46,8.44,8.23,9.2,8.61,8.76,8.69,8.91,8.61,8.94,9.14,9.12,9.12,9,9.21,10.77,11.22,11.44,11.44,11.54,12,11.42,11.09,11.24,11.5,11.32,11.39,11.43,11.34,11.36,11.1,11.2,11.055,10.99,10.45,10.34,10.7,10.46,10.22,9.97,9.725,9.71,9.49,10.03,10.31,10.24,10.43,10.35,10.61,10.61,10.72,10.69,10.45,10.46,10.69,10.09,9.935,8.085,7.66,6.84,6.74,6.97,6.53,6.45,6.58,6.88,6.92,7.035,6.87,7.04,6.95,6.79,6.6,6.55,7.04,7.34,7.44,6.655,6.8,6.46,6.11,6.17,6.18,6.11,6.1,6.14,5.98,5.86,5.84,5.83,6.18,6.05,5.87,5.77,5.93,5.87,5.975,6.01,5.88,5.92,5.76,6.06,6.11,5.98,6.06,5.82,5.985,6.01,5.8,5.71,5.61,5.83,6,6.11,5.97,5.82,6.12,6.23,6.15,6.42,6.37,5.88,5.68,5.46,5.13,5.1,5.19,5.27,5.48,5.48,5.46,5.46,5.38,5.41,5.41,5.27,5.38,5.38,5.08,5.02,5.21,4.89,4.8,5.25,5.28,5.08,5.29,4.86,4.91,5.23,5.27,5.25,5.18,5.25,5.28,5.29,5.08,5.06,5.05,4.82,5.24,5.38,5.38,5.42,5.1,5.2,5.08,5.35,5.58,5.48,5.42,5.3,5.35,5.23,5.39,5.61,5.61,5.93,5.48,5.62,5.56,5.56,5.79,5.82,5.77,5.74,5.98,6.94,7.28,7.33,7.21,7.23,7.34,8.15,8.13,8.05,7.66,7.34,7.85,8.31,8.74,8.08,7.365,7.54,7.53,7.41,7.16,7.54,6.84,7.155,7.51,7.49,7.43,7.09,7.24,7.4,7.69,7.83,7.83,8.52,7.89,7.48,7.62,7.56,8.08,8.5,8.54,8.92,9.12,8.77,8.97,8.71,8.45,8.46,8.37,7.97,8.05,7.91,8.28,8.27,8.44,8.66,8.53,8.46,8.13,8.43,8.26,8.4,7.73,7.27,7.8,7.35,7.41,7.72,7.16,7.44,7.46,7.36,7.54,7.57,7.58,7.59,7.81,8.13,8.04,7.99,8.16,8.18,7.61,7.59,7.68,7.68,7.34,7.64,7.96,7.005,6.435,6.14,6.34,6.73,6.72,6.6,6.52,6.42,6.8,6.7,6.98,6.75,6.76,6.78,7.19,6.95,6.92,6.72,7,7.12,7.35,7.47,7.36,7.44,7.35,7.54,7.62,7.44,7.42,7.34,7.47,7.54,7.67,7.64,7.41,7.15,7.06,7,6.87,7.02,6.77,6.68,6.665,6.56,6.56,6.34,6.35,6.31,6.48,6.57,6.83,6.66,6.75,6.62,6.68,6.8,6.12,6.01,6.26],"v":[1473800,1262700,1890300,959900,695600,864800,1431100,616000,967300,902300,1639200,1435400,2033000,1057300,1345100,6258600,2003300,1877800,2858200,1937300,2044600,2221300,2113200,3636500,5020200,2440500,2521600,3705500,2717000,2274500,1657700,1833300,1170400,1209700,899000,1073800,1360200,954700,1193000,1119200,972300,668500,1267500,1032900,2538300,1876500,1246600,779500,497400,643000,940000,3393800,4102100,2157100,3072500,1734200,1698800,1281100,1094900,874800,2032000,1499500,7051100,3461500,2036500,2829600,3230900,1699200,3129700,2714800,1638700,1933400,1337300,1408000,1210300,1089000,2437000,3122800,1054900,803300,1123500,1029100,1160100,1137900,1008300,800400,1046500,1038900,1318200,1224700,877700,3102300,2015600,1776100,1407100,1407500,1233600,1112500,1234000,1405600,1676900,1142700,837000,4519900,2046500,2178800,2278400,2672400,2252100,1300400,1774200,2142100,2302800,1662900,1446400,2539900,5051300,4133600,5100100,3557500,2959000,2180000,2483400,1968500,1431900,2513200,1284700,1472000,1186900,1261000,991800,1042200,923500,1173000,941600,1193600,1295200,1718800,1061900,1179200,1130800,1405800,3416800,1933300,1249500,1439800,1524800,1655200,1982900,1989600,1694800,1197600,749200,2076400,4047500,2042700,1850800,1930200,1958500,1329100,2521200,2035500,1932800,1172200,2401700,1790500,1563800,1690300,1696800,1651800,9654200,3744500,2153600,4686900,3451800,2120300,2612000,1265200,2738600,2121800,2172400,1731300,9729900,7070300,3763000,3068300,2888100,2954000,3123800,2369500,1735600,1935400,2024900,2561000,1844100,2268300,2023000,2408200,1667800,2637700,4911400,2906700,2844900,2694000,2050100,2499300,2091600,2173900,1932600,1834100,2555700,3397000,2502100,1616500,2325600,4062800,2606900,2766900,1561400,1627000,3949700,2521200,3767300,2152200,17186400,9183900,10200400,9185800,5546400,7124800,5961500,7969100,5625800,4334900,4002700,3325500,5110900,3274200,2749600,4320500,2702100,5286700,7546300,4584900,7429500,3775300,4439700,5355300,4811500,4008000,3130800,8504800,3816700,2669900,3771700,2250700,2436400,3778900,2099500,2363200,2474800,2476200,2159800,2778500,2248800,2279100,2739100,2363300,4808100,1988500,3961100,2963200,3313900,3368600,2594800,3107200,3584900,3685900,2427700,2458200,2157100,2106500,2697400,2674400,2607900,2196100,2458000,2487400,4838200,6225400,6851000,9146200,5624300,3343600,2701100,5199600,2797300,2054600,927500,2676400,2793600,2197300,2690800,1678900,2464400,3766000,4429400,2795000,4370500,4015900,4128500,2508300,1961700,2364500,3914600,4567100,2438900,3161500,1724700,1407500,2435300,1793000,2266600,2792000,4176600,3507100,4083900,3993000,2088900,2554300,1532500,2269000,2130600,2509900,2293600,2909700,1417000,1834800,2005200,2026400,3924600,4384000,6598100,4747500,5025800,3775600,4416200,3557400,3279200,1720200,3991900,2665400,2274100,2748700,11859200,20590900,15435300,9214600,5551900,5067100,13687400,5517700,6188500,7914600,5647300,6801000,4922000,7777000,7523500,5509500,3996100,3662400,2965900,2993300,3182400,6246300,4053800,3147100,2142700,2794200,3150000,2152300,2292800,2739300,3784400,5081300,4594200,3729100,3205200,3949800,2390100,3309300,2726600,3669900,3588600,4513100,3181400,2652700,2795500,3063200,1920500,2951900,2753600,2268200,3189700,2414000,1706300,2211300,2269100,2151400,1379000,2245900,2126600,2289200,2782800,3966700,3891000,3135200,4011700,6465200,4391400,3664700,2491800,6189800,2050700,2288100,1877800,1913900,1906500,2907400,2441900,1976200,1488100,2175600,1519000,2369700,2331700,2104300,1826000,2078300,2450800,2681200,4143500,5985700,5703100,3663500,2911500,2964400,2996000,2669000,2312900,2161400,1878500,2289500,3314600,2032500,2263800,2136000,2680600,2046000,2585700,2618200,2955000,2744200,2278900,2437700,2030300,1854300,3162900,2181800,2057400,2264200,1349800,1881700,2526900,2965500,2091900,2337100,2327300,2567400,2159900,3623700,2154700,4618900,2097000,2360500,2649000,2455300,2803000,2588600,2408100,3390700,1996300,2529500,2890900,2485000,2168300,1414100,2139200,5117600,3709500,2796374]},"w":{"lastKey":"2026-10-12","t":["2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.1,9.97,9.85,9.85,9.85,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,10.03,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.79,9.82,9.82,9.82,9.87,9.87,9.87,9.87,9.85,9.99,9.85,9.9,9.9,9.96,9.96,9.9,10,9.9,9.83,9.9,9.92,9.9,10,10,9.95,9.99,10.03,10.03,10.03,9.98,10.03,10.04,10.08,10.08,10.04,10.04,10.08,10.05,10.05,10.05,10.05,10.05,10.05,10.07,10.08,10.12,10.12,10.15,10.15,10.25,10.1,10.1,10.1,10.12,10.12,10.2,10.2,10.22,10.2,10.185,10.19,10.19,10.17,10.195,10.201,10.22,10.24,10.21,10.21,10.237,10.186,10.211,10.24,10.28,10.2,10.28,10.25,10.25,10.24,10.29,10.333,10.2,10.178,10.39,9.85,8.72,9.245,9.31,9.94,9.5,10,10.11,9.95,9.81,9.9,9.99,10.1,10.05,10.1,9.55,9.88,9.24,9.52,6.75,9.5,8.62,8.37,8.17,8.31,8.08,7.24,6.85,6.79,6,5.75,6.18,4.73,4.89,4.59,4.9,5.76,5.62,6.05,6.88,6.77,6.95,6.44,6.16,6.97,6.41,6.06,5.92,6.78,6.23,6.16,6.52,6.335,6.348,6.09,6.29,6.47,6.81,5.19,4.42,4.76,5.64,5.5,5.145,5.32,5.159,5.18,5,4.69,4.83,5.07,4.71,4.9,5.09,4.92,4.71,4.65,4.46,4.26,3.7,3.34,3.35,3.43,3.71,4.3,4.81,4.62,5.67,5.12,5.12,5.16,5.52,5.37,5.314,5.47,5.48,5.43,5.9,6.3,6.04,6.3,5.93,5.91,5.15,4.883,4.6,4.61,4.71,4.75,5.61,6.05,6.13,6.15,5.59,6.1,6.27,6.45,6.31,6.18,6.155,6.35,6.63,6.51,6.401,6.29,5.89,6.05,6.01,5.89,5.67,4.85,4.89,4.76,4.77,4.53,3.89,1.88,1.59,1.76,1.75,1.56,2.11,2.04,1.9,1.75,1.5,1.29,1.56,1.5,2.22,2.16,2.27,2.24,2.13,1.71,1.78,1.78,1.54,1.45,1.46,1.46,1.38,1.33,1.96,4.595,3.22,2.93,2.9,2.61,2.79,2.43,2.23,2.4,2.31,2.54,2.61,3.1,2.4,2.26,2.09,2.18,2.44,3,2.42,2.42,2.41,2.3,2.04,1.85,1.87,1.84,2.25,2.63,2.52,2.13,2.31,2.24,2.05,2.11,2.03,1.95,2.94,4.25,4.23,4.34,4,3.84,3.258,3.33,3.3,2.95,3.021,3.12,3.13,3.35,3.39,2.45,2.861,2.83,3.2,3.17,3.37,3.68,3.825,3.81,3.74,3.65,2.95,3.07,2.69,3.19,2.9,2.68,2.53,2.33,2.19,2.28,2.16,2.32,2.93,3.73,3.77,3.67,6.24,7,6.12,7.4,5.9,5.73,6.155,6.14,6.57,7.94,7.25,5.82,5.3,4.59,4.54,5.06,4.91,4.85,6.9,7.7,7.83,8.12,8.35,7.1,6.96,6.31,6.53,6.11,6.41,6.2,6.44,6.98,7.29,6.68,5.5,5.6,5.25,4.5,4.46,4.75,4.89,4.98,5.6,5.86,5.68,7,7.05,6.72,7.12,7.05,5.81,4.02,4.23,5.22,4.76,5.65,6.09,6.18,6.19,6.07,5.96,5.64,5.79,6.15,7.99,7.94,8.21,8.57,6.13,6.23,5.63,5.64,5.64,6.03,6.1,6.28,5.96,5.8,5.34,5.12,4.64,4.58,4.5,4.37,4.44,4.33,4.78,4.65,5.25,5.04,4.59,5.06,4.81,4.46,4.64,4.58,4.95,4.94,5.13,5.33,5.03,4.87,5.09,5.48,5.5,5.74,5.57,6.1,6.06,6.45,6.5,6.83,7.4,7.3,7.17,7.73,7.75,7.9,8.02,7.85,8.1,7.79,7.84,7.82,5.02,4.7,4.99,4.64,4.7,4.9,4.75,4.8,4.99,5.66,5.55,5.87,5.44,7.21,7.36,7.48,7.21,7.03,7,6.97,6.97,8.25,7.8,9.38,8.39,8.24,7.85,8.15,7.86,8.24,6.97,7.2,9.06,7.87,5.51,7.37,7.73,7.42,7.51,7.93,7.47,7.64,8.36,8.39,8.22,8.4,8.75,9.08,10.88,12.08,11.5,11.205,10.41,9.68,10.28,10.93,10.8,7.08,6.58,7.03,7.13,6.52,6.15,5.83,5.89,5.96,6.05,5.67,6.1,6.2,5.48,5.5,5.33,5.45,4.89,5.25,5.25,5.13,5.22,5.17,5.51,6,5.64,5.77,7.02,8.37,7.74,7.7,6.92,7.1,7.89,7.645,8.9,8.4,8.15,8.6,7.99,7.41,7.53,7.48,8.14,7.62,6.805,6.52,6.87,7.25,7,7.51,7.47,7.75,6.85,6.67,6.54,6.7],"h":[10.1,9.97,9.85,9.96,10.1,9.9,9.95,9.9,9.9,9.94,9.9,9.9,9.9,9.9,9.9,9.9,9.9,10.03,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.95,9.82,9.82,9.82,9.82,9.87,9.87,9.87,10,9.86,10,9.95,9.9,9.96,9.96,9.96,10,10,9.9,9.92,9.92,9.98,10,10.2,10.2,10.005,10.5,10.03,10.03,10.08,10.04,10.18,10.12,10.08,10.211,10.04,10.13,10.08,10.05,10.05,10.05,10.05,10.05,10.05,10.128,10.117,10.12,10.302,10.15,10.25,10.25,10.1,10.1,10.13,10.12,10.22,10.24,10.2,10.22,10.2,10.19,10.19,10.24,10.19,10.21,10.25,10.26,10.24,10.28,10.237,10.237,10.19,10.211,10.29,10.3,10.28,10.28,10.28,10.32,10.3,10.34,10.333,10.45,10.99,20,9.89,9.39,9.75,10.26,10.04,10.23,10.75,10.62,10.26,10.8,10.16,10.26,10.13,10.11,10.13,10.17,10.02,10.05,9.75,9.73,10.29,9.35,8.52,9.03,8.565,8.86,7.38,7.705,7.23,7,6.565,6.18,5.14,5.04,4.96,5.85,5.99,5.89,7.43,7.14,7.44,7.295,6.73,7.39,7.53,6.7,6.32,6.93,6.78,6.79,6.76,6.56,6.5,6.5,6.35,6.54,6.86,6.85,5.19,4.787,5.73,5.67,5.525,5.395,5.45,5.24,5.255,5.059,4.9,5.3,5.35,4.85,5.5,5.26,5.55,4.945,4.765,4.68,4.267,3.75,3.43,3.9,3.735,4.829,4.92,4.98,5.96,6.45,5.43,5.72,5.65,5.82,5.735,5.94,5.77,5.841,6.1,6.3,6.71,6.38,6.3,6.191,5.91,5.38,5.1,4.905,4.8,5.36,6.53,5.96,6.59,6.65,6.34,6.1,6.75,6.72,6.6,6.51,6.61,6.45,6.78,6.71,6.54,6.405,6.37,6.24,6.23,6.23,6.1,5.838,5.18,5.145,5.08,5.1,4.71,3.89,2.24,2.41,2.02,1.89,2.25,2.24,2.2,1.97,1.77,1.58,1.635,1.58,2.15,2.85,2.7,2.5,2.27,2.14,2.58,1.911,1.8,1.62,1.54,1.49,1.46,1.405,2.6,5.11,4.95,3.38,3.21,2.91,2.86,2.79,2.5,2.58,2.49,2.6,2.65,3.5,3.321,2.43,2.31,2.27,2.46,3.02,3.249,2.5,2.59,2.479,2.33,2.16,1.96,1.87,2.79,2.84,3.42,2.595,2.38,2.4,2.28,2.13,2.11,2.07,2.65,6.13,4.4,4.68,4.36,4,3.94,3.55,3.57,3.39,3.18,3.11,3.2,3.515,3.6,3.39,2.92,3.07,3.38,3.43,3.42,4.026,4.02,4.27,4.328,3.86,3.69,3.27,3.13,3.245,3.2,3.22,2.804,2.67,2.45,2.37,2.32,2.47,3,3.86,4.27,3.84,6.61,7.33,7.81,7.61,7.58,6.31,6.96,6.21,7.54,7.8,8.1,7.53,5.96,5.72,5.035,5.22,5.22,5.097,7.24,7.72,8.514,8.948,8.9,8.45,7.429,7.49,7.13,6.74,6.712,6.53,6.5,7.15,7.38,7.34,6.7,5.85,5.65,5.34,4.8,4.815,5.115,4.94,5.59,6,6.055,7.07,7.28,7.25,7.22,7.48,7.08,5.81,4.5,5.018,5.24,5.985,6.32,6.26,6.3,6.26,6.44,6.12,5.84,6.225,8.5,8.31,8.51,8.739,8.73,6.44,6.28,5.74,5.64,6.29,6.49,6.32,6.28,6.15,5.81,5.48,5.12,4.71,4.745,4.635,4.53,4.52,5.015,4.93,5.245,5.335,5.07,5.005,5.27,4.82,4.68,4.77,4.93,5.32,5.21,5.44,5.44,5.2,5.49,5.55,5.74,5.79,5.747,6.7,6.36,6.435,6.83,7.41,7.21,8.239,7.355,8.065,8.2,8.025,8.14,8.155,8.05,8.26,8.52,8.38,8.04,5.245,5.08,5.075,4.87,4.96,5.195,5.05,5.03,5.69,5.81,5.94,6.11,7.1,7.45,7.76,7.6,7.21,7.09,7.03,7.14,8.48,8.41,9.369,9.47,8.795,8.81,8.21,8.437,8.27,8.33,7.285,9.1,9.709,8.17,7.58,8.05,7.772,7.82,7.79,8.595,7.88,8.36,8.55,8.74,8.67,9.42,9.15,10.785,12.12,12.08,11.85,11.285,10.95,10.42,11.255,11.27,10.844,7.12,7.39,7.17,7.46,6.775,6.32,6.2,6.105,6.265,6.36,6.215,6.37,6.44,5.545,5.63,5.5,5.465,5.37,5.555,5.525,5.28,5.555,5.64,5.6,6.47,6.07,8.11,8.48,8.57,9.06,7.87,7.7,8.13,8.54,9.24,9.155,8.545,8.885,8.83,8.01,7.76,7.84,8.315,8.448,8.095,6.98,6.949,7.2,7.309,7.64,7.74,7.845,7.805,7.1,6.715,6.93,6.88],"l":[9.82,9.85,9.85,9.85,9.85,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.69,9.7,9.82,9.82,9.82,9.87,9.87,9.87,9.85,9.85,9.85,9.85,9.9,9.9,9.96,9.89,9.9,9.9,9.9,9.83,9.9,9.9,9.9,9.95,9.95,9.95,9.97,9.98,9.987,9.98,9.98,9.98,10.02,10.08,10.05,9.994,10.04,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.07,10.08,10.103,9.977,10.06,10.15,10.25,10.1,10.1,10.1,10.12,10.12,10.18,10.15,10.15,10.17,10.185,10.19,10.15,10.14,10.16,10.15,10.169,10.2,10.2,10.21,10.18,10.186,10.211,10.221,10.2,10.2,10.23,10.21,10.161,10.24,10.25,10.13,10.2,10.178,9.55,6.55,8.43,8.75,9,8.5,9.2,9.69,9.93,9.88,9.81,9.761,9.8,9.9,9.9,9.16,8.011,8.71,9,5.54,6.31,8.616,8.12,7.99,7.85,7.91,7.21,6.66,6.56,5.71,5.66,5.5,4.69,3.95,4.34,4.39,4.655,5.1,5.075,6,6.139,6.47,6.36,5.62,6.1,6,5.56,5.605,5.92,6.022,6.15,6.15,6.26,6.17,6,5.92,6.09,6.461,4.89,4.37,4.13,4.66,5.45,4.78,5.01,5.05,4.89,4.85,4.48,4.59,4.74,4.59,4.626,4.613,4.505,4.35,4.36,4.3,4.1,3.57,3.171,3.15,3.261,3.37,3.67,4.163,4.31,4.5,4.809,4.9,5.02,5.16,5.334,5.25,5.1,5.05,5.123,5.26,5.37,5.94,5.796,5.8,5.71,4.91,4.82,4.64,4.31,4.431,4.48,4.505,5.23,5.91,5.87,5.27,5.56,5.77,6.246,5.61,5.84,6.06,6.13,6.27,6.22,6.2,6,5.86,5.72,5.96,5.7,5.67,4.91,4.75,4.58,4.63,4.54,3.68,2.05,1.5,1.2,1.6,1.3,1.52,1.815,1.64,1.62,1.42,1.115,1.29,1.44,1.43,1.86,1.98,2.14,2.04,1.68,1.644,1.65,1.51,1.4,1.404,1.31,1.27,1.19,1.33,1.94,2.68,2.7,2.801,2.55,2.45,2.32,2.19,2.23,2.2,2.29,2.27,2.35,2.32,2.13,2.03,2.047,2.14,2.28,2.16,2.32,2.35,2.25,1.93,1.7,1.72,1.65,1.68,2.24,2.35,2.02,2.05,2.2,2,1.86,1.96,1.835,1.948,2.86,3.73,3.97,3.91,3.317,3.27,3.06,3.2,2.84,2.89,2.69,2.9,3.065,3.31,2.25,2.19,2.7,2.7,3.14,3.07,3.37,3.6,3.58,3.65,3.41,2.94,2.86,2.51,2.56,2.85,2.57,2.41,2.32,2.08,2.11,2.12,2.09,2.255,2.91,3.55,3.06,3.655,5.3,5.81,5.82,6.025,5.13,5.72,4.97,6.015,6.3,6.89,5.965,5.12,4.55,4.19,4.32,4.37,4.755,4.83,6.65,7.31,7.51,8.03,6.66,6.71,6.07,6.18,5.9,6.11,5.61,6.01,6.17,6.68,6.15,5.53,5.13,5.14,4.42,4.28,4.06,4.63,4.49,4.9,5.18,5.47,5.62,6.17,6.76,6.6,6.78,5.8,3.93,3.925,4.03,4.57,4.76,5.21,5.34,5.54,5.52,5.75,5.43,5.33,5.31,4.97,7.53,7.605,7.98,5.77,5.895,5.52,5.29,5.17,5.35,5.97,5.95,5.78,5.61,5.32,5.07,4.38,4.36,4.475,4.31,4.22,4.01,4.27,4.5,4.59,4.945,4.47,4.36,4.77,4.44,4.255,4.41,4.52,4.791,4.68,4.835,4.98,4.525,4.64,4.952,5.35,5.305,5.295,5.48,5.88,6.01,6.325,6.44,6.37,7.12,6.505,7.11,7.69,7.394,7.77,7.7,7.47,7.57,7.63,7.6,4.78,4.37,4.635,4.51,4.27,4.27,4.71,4.63,4.59,4.935,5.305,5.345,5.285,5.36,6.97,7.2,6.93,6.863,6.56,6.19,6.775,6.862,7.595,7.735,8.33,7.74,7.63,7.533,7.85,7.07,6.77,6.62,7.16,8.015,5.625,5.16,7.21,7.155,7.28,7.17,7.4,7.02,7.52,7.85,8.185,8.16,8.091,8.57,8.89,10.585,11.06,10.67,10.27,9.72,9.34,10.225,10.05,6.83,6.37,6.55,6.45,6.45,5.71,5.76,5.68,5.68,5.7,5.57,5.455,5.815,5.45,4.99,5.325,5.225,4.82,4.76,4.76,5.15,4.75,5.065,4.97,5.125,5.23,5.31,5.625,6.62,7.125,7.16,6.76,6.85,7.1,7.05,7.6,8.16,7.825,8.1,7.95,7.15,6.975,7.275,7.48,7.4,7,6.04,6.35,6.625,6.7,6.95,7.273,7.29,6.85,6.43,6.07,6.4,5.83],"c":[9.97,9.85,9.85,9.96,9.95,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.79,9.82,9.82,9.82,9.82,9.87,9.87,9.87,9.85,9.85,9.85,9.9,9.9,9.96,9.96,9.9,10,9.9,9.9,9.9,9.9,9.9,10,9.95,9.95,9.97,9.98,10.03,10.03,10,10.03,10,10.08,10.08,10.19,10.001,10.08,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.08,10.117,10.11,10.15,10.15,10.25,10.25,10.1,10.1,10.12,10.12,10.17,10.199,10.16,10.2,10.185,10.19,10.19,10.17,10.18,10.16,10.22,10.19,10.21,10.21,10.237,10.2,10.19,10.211,10.29,10.25,10.28,10.25,10.26,10.27,10.275,10.331,10.21,10.32,10.38,9.65,8.46,9,9.31,9.95,9.3,9.93,10.1,10.08,10.09,10.1,10.05,10.07,10.1,10.07,9.62,10.02,9.24,9.67,6.8,9.33,8.84,8.32,8.04,8.37,8.17,7.33,6.93,6.84,5.96,5.81,6.31,4.84,4.93,4.55,4.94,5.79,5.3,5.89,6.83,6.8,6.97,6.46,6.21,7.01,6.45,5.99,6.03,6.84,6.27,6.24,6.42,6.49,6.28,6.35,6.25,6.48,6.79,4.93,4.41,4.69,5.65,5.49,5.2,5.2,5.14,5.18,5.06,5.01,4.8,5.03,4.7,4.75,5.07,4.89,4.57,4.74,4.51,4.28,3.68,3.27,3.29,3.6,3.65,4.28,4.77,4.62,5.52,5.12,5.19,5.16,5.51,5.44,5.44,5.43,5.41,5.43,5.88,6.21,6.04,6.32,5.93,5.86,5.15,5.01,4.64,4.65,4.65,4.77,5.61,5.86,6.09,6.12,5.53,6.09,6.27,6.41,6.24,6.06,6.24,6.34,6.505,6.55,6.4,6.21,5.93,6.07,6.04,5.88,5.67,4.95,4.89,4.76,4.84,4.78,3.83,2.11,1.78,1.85,1.72,1.46,2.02,2.05,1.85,1.73,1.5,1.2,1.47,1.51,2.04,2.2,2.27,2.22,2.04,1.7,1.77,1.8,1.55,1.45,1.47,1.38,1.4,1.33,2.03,4.9,3.11,2.89,2.89,2.63,2.78,2.42,2.19,2.35,2.26,2.55,2.6,3.45,2.45,2.22,2.09,2.16,2.45,2.8,2.33,2.41,2.4,2.3,1.98,1.82,1.82,1.78,2.57,2.63,2.52,2.11,2.25,2.21,2.03,1.98,2.01,1.93,2.44,4.27,4.34,4.36,4.02,3.81,3.29,3.37,3.29,3.01,2.95,3.11,3.15,3.31,3.34,2.52,2.8,2.81,3.19,3.19,3.34,3.67,3.75,3.83,3.73,3.58,3,3.12,2.79,3.19,2.85,2.65,2.58,2.39,2.18,2.3,2.17,2.32,2.8,3.65,3.86,3.58,6.36,6.94,6.21,7.37,6.1,5.59,6.29,6.09,6.57,7.79,7.05,6.22,5.15,4.56,4.42,5.16,4.75,4.84,7.07,7.7,8.13,8.19,8.5,7.07,6.83,6.53,6.44,6.02,6.46,5.93,6.42,6.92,7.22,6.61,5.56,5.74,5.2,4.47,4.45,4.71,4.94,4.84,5.54,5.8,5.75,6.94,7.1,6.81,7.06,7.06,5.84,4.01,4.13,4.97,4.76,5.65,6.15,6.23,6.09,6.05,5.97,5.68,5.75,6.14,8,7.93,8.21,8.55,6.07,6.25,5.6,5.58,5.62,6.01,6.04,6.26,5.95,5.78,5.37,5.12,4.54,4.56,4.55,4.35,4.46,4.27,4.75,4.68,5.23,5.05,4.55,4.98,4.77,4.49,4.65,4.58,4.9,5.01,5.13,5.39,5.08,4.85,5.14,5.42,5.53,5.68,5.53,6.22,6.11,6.4,6.475,6.8,6.98,7.22,7.16,7.79,7.78,7.86,7.94,7.84,8.01,7.78,7.77,8.3,4.97,4.7,4.9,4.66,4.69,4.88,4.72,4.8,5,5.63,5.52,5.87,5.39,7.09,7.26,7.48,7.24,6.99,7.01,6.95,6.95,8.23,7.88,9.1,8.51,8.48,7.77,8.12,7.86,8.22,7.03,7.22,9.03,8.05,5.68,6.84,7.82,7.37,7.65,7.67,7.63,7.53,8.28,8.31,8.32,8.44,8.69,9.14,10.77,12,11.32,11.1,10.34,9.725,10.24,10.72,10.69,6.84,6.58,7.04,7.04,6.46,6.1,5.83,5.93,5.92,6.06,5.71,6.11,6.15,5.46,5.48,5.38,5.38,4.89,5.29,5.27,5.29,5.24,5.2,5.48,5.39,5.62,5.77,7.33,8.13,7.85,7.54,6.84,7.09,7.83,7.56,9.12,8.46,7.91,8.53,8.4,7.35,7.46,7.58,7.99,7.68,7.005,6.72,6.7,7.19,7.12,7.35,7.34,7.64,6.87,6.56,6.48,6.62,6.26],"a":[9.97,9.85,9.85,9.96,9.95,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.9,9.79,9.82,9.82,9.82,9.82,9.87,9.87,9.87,9.85,9.85,9.85,9.9,9.9,9.96,9.96,9.9,10,9.9,9.9,9.9,9.9,9.9,10,9.95,9.95,9.97,9.98,10.03,10.03,10,10.03,10,10.08,10.08,10.19,10.001,10.08,10.05,10.05,10.05,10.05,10.05,10.05,10.05,10.08,10.117,10.11,10.15,10.15,10.25,10.25,10.1,10.1,10.12,10.12,10.17,10.199,10.16,10.2,10.185,10.19,10.19,10.17,10.18,10.16,10.22,10.19,10.21,10.21,10.237,10.2,10.19,10.211,10.29,10.25,10.28,10.25,10.26,10.27,10.275,10.331,10.21,10.32,10.38,9.65,8.46,9,9.31,9.95,9.3,9.93,10.1,10.08,10.09,10.1,10.05,10.07,10.1,10.07,9.62,10.02,9.24,9.67,6.8,9.33,8.84,8.32,8.04,8.37,8.17,7.33,6.93,6.84,5.96,5.81,6.31,4.84,4.93,4.55,4.94,5.79,5.3,5.89,6.83,6.8,6.97,6.46,6.21,7.01,6.45,5.99,6.03,6.84,6.27,6.24,6.42,6.49,6.28,6.35,6.25,6.48,6.79,4.93,4.41,4.69,5.65,5.49,5.2,5.2,5.14,5.18,5.06,5.01,4.8,5.03,4.7,4.75,5.07,4.89,4.57,4.74,4.51,4.28,3.68,3.27,3.29,3.6,3.65,4.28,4.77,4.62,5.52,5.12,5.19,5.16,5.51,5.44,5.44,5.43,5.41,5.43,5.88,6.21,6.04,6.32,5.93,5.86,5.15,5.01,4.64,4.65,4.65,4.77,5.61,5.86,6.09,6.12,5.53,6.09,6.27,6.41,6.24,6.06,6.24,6.34,6.505,6.55,6.4,6.21,5.93,6.07,6.04,5.88,5.67,4.95,4.89,4.76,4.84,4.78,3.83,2.11,1.78,1.85,1.72,1.46,2.02,2.05,1.85,1.73,1.5,1.2,1.47,1.51,2.04,2.2,2.27,2.22,2.04,1.7,1.77,1.8,1.55,1.45,1.47,1.38,1.4,1.33,2.03,4.9,3.11,2.89,2.89,2.63,2.78,2.42,2.19,2.35,2.26,2.55,2.6,3.45,2.45,2.22,2.09,2.16,2.45,2.8,2.33,2.41,2.4,2.3,1.98,1.82,1.82,1.78,2.57,2.63,2.52,2.11,2.25,2.21,2.03,1.98,2.01,1.93,2.44,4.27,4.34,4.36,4.02,3.81,3.29,3.37,3.29,3.01,2.95,3.11,3.15,3.31,3.34,2.52,2.8,2.81,3.19,3.19,3.34,3.67,3.75,3.83,3.73,3.58,3,3.12,2.79,3.19,2.85,2.65,2.58,2.39,2.18,2.3,2.17,2.32,2.8,3.65,3.86,3.58,6.36,6.94,6.21,7.37,6.1,5.59,6.29,6.09,6.57,7.79,7.05,6.22,5.15,4.56,4.42,5.16,4.75,4.84,7.07,7.7,8.13,8.19,8.5,7.07,6.83,6.53,6.44,6.02,6.46,5.93,6.42,6.92,7.22,6.61,5.56,5.74,5.2,4.47,4.45,4.71,4.94,4.84,5.54,5.8,5.75,6.94,7.1,6.81,7.06,7.06,5.84,4.01,4.13,4.97,4.76,5.65,6.15,6.23,6.09,6.05,5.97,5.68,5.75,6.14,8,7.93,8.21,8.55,6.07,6.25,5.6,5.58,5.62,6.01,6.04,6.26,5.95,5.78,5.37,5.12,4.54,4.56,4.55,4.35,4.46,4.27,4.75,4.68,5.23,5.05,4.55,4.98,4.77,4.49,4.65,4.58,4.9,5.01,5.13,5.39,5.08,4.85,5.14,5.42,5.53,5.68,5.53,6.22,6.11,6.4,6.475,6.8,6.98,7.22,7.16,7.79,7.78,7.86,7.94,7.84,8.01,7.78,7.77,8.3,4.97,4.7,4.9,4.66,4.69,4.88,4.72,4.8,5,5.63,5.52,5.87,5.39,7.09,7.26,7.48,7.24,6.99,7.01,6.95,6.95,8.23,7.88,9.1,8.51,8.48,7.77,8.12,7.86,8.22,7.03,7.22,9.03,8.05,5.68,6.84,7.82,7.37,7.65,7.67,7.63,7.53,8.28,8.31,8.32,8.44,8.69,9.14,10.77,12,11.32,11.1,10.34,9.725,10.24,10.72,10.69,6.84,6.58,7.04,7.04,6.46,6.1,5.83,5.93,5.92,6.06,5.71,6.11,6.15,5.46,5.48,5.38,5.38,4.89,5.29,5.27,5.29,5.24,5.2,5.48,5.39,5.62,5.77,7.33,8.13,7.85,7.54,6.84,7.09,7.83,7.56,9.12,8.46,7.91,8.53,8.4,7.35,7.46,7.58,7.99,7.68,7.005,6.72,6.7,7.19,7.12,7.35,7.34,7.64,6.87,6.56,6.48,6.62,6.26],"v":[4000,400,0,400,20300,1100,300,0,0,200,0,500,0,0,0,0,0,2100,0,0,0,0,0,0,0,0,302400,1900,0,0,0,100,0,0,204600,2281900,204100,720200,0,32400,0,6400,800,2200,0,4500,4200,10500,600,68300,14700,100500,1300,202100,1700,9300,3600,7000,14600,0,3300,2000,4200,6400,0,0,0,0,0,0,1900,2200,52400,298000,9200,700,0,13100,0,2500,0,15400,288600,15000,4200,2000,2200,0,3100,1163800,3800,146500,1954900,7000,3600,5400,1800,1500,600,2600,11000,501100,18100,1249700,972900,136700,724800,25500,226600,960900,48300,55200,52300,32500,79100,86500,1008300,1904100,647900,214700,142200,44200,204500,153000,359300,63800,148700,160300,285700,733800,746700,635800,235000,134200,92400,96600,265500,235300,118800,107800,118500,111900,511900,843600,433800,281800,117100,120100,406300,328700,50100,82100,140200,153500,84500,122300,453700,1342200,265900,71800,68000,69900,53900,69400,63700,58800,86100,110300,859200,283800,491500,372400,294700,145300,171500,82800,145800,114600,92800,36200,143700,90100,41700,147500,63000,242000,101400,91300,87900,159800,162600,290600,331700,221800,376900,115400,144500,344800,453400,99500,95500,86000,228700,110700,206900,102400,139700,155200,191500,313300,623100,128600,104500,105500,91100,73600,113100,60200,152000,138100,78800,210300,255800,95100,109100,132500,57600,80700,106500,69800,133200,347300,79500,114000,130500,232600,60000,71300,101900,118500,176600,116900,124200,172000,138300,186300,433100,333200,368800,191800,177100,233500,245000,228500,283100,290100,275600,559000,299100,802500,1014300,1132000,2475000,301700,353400,2173200,503500,361000,620600,273100,453200,438800,356500,10371200,16060200,4696800,2947000,1392700,622000,547300,557000,493400,469900,602100,541700,735300,969100,1173300,675000,454300,912900,1560900,1586700,2421400,1131200,1993900,1051600,1532600,1274000,2651300,2508000,29403600,7774600,10841800,3057100,1998200,1319400,1009800,1559700,1349100,1650900,2986000,153069700,7140000,8965300,2564200,2507800,1957000,1599900,1423300,1844800,1231800,1605300,1211800,1065700,1064400,8691800,3418400,2978900,3594400,1578300,1550200,3745000,1981100,2862100,2740400,1038100,1609800,1244900,1696600,1388500,1638700,1699800,1797000,1154200,1031200,1227500,961200,1503600,2502500,5409500,3843500,1698500,21094600,16806200,19440400,8192800,7335800,6030800,6449200,5239900,5096900,5535600,5641100,6186300,4699700,7697800,3482600,2461300,2295100,1371900,3958200,3140400,3602300,4084200,3175800,2969400,1856300,4542600,4000500,3146800,1942300,1886900,2557900,2504300,2266100,2323300,3740500,2018400,1830400,2831500,4002000,3904100,2754000,1703400,2220100,1856800,1761800,4329900,3196000,1760400,1727600,2693200,3187000,7735700,4657500,3031100,2377400,3716700,6256800,4189800,3402400,4074000,4195900,3395100,2699300,4959700,52951200,6886200,6459400,5041400,20050100,7023000,5716300,5146900,4797500,8126700,5548500,4573100,3671200,9027200,7995800,6877500,5579900,4665800,3833600,3621900,4677300,3811800,4564300,3542100,8538400,4322400,12850300,5265600,3103200,4124400,4246800,3366500,3938800,5913400,4206000,6589100,3265700,9473400,6912200,7731600,4658600,3305300,4862700,5686400,4849800,4036100,6836300,7611000,6875600,9483609,13067157,10911000,9634600,5104000,13049100,4326400,5297900,5570500,8388300,9091300,26651400,13619600,9204400,7013400,6358300,8776500,11791000,7202100,4769700,6524200,6654500,4567400,6977200,12542100,11174600,17324300,8482500,5713100,4907700,7961800,2859900,12725500,5809000,14918900,9796200,10753900,9267100,5170900,3993100,7561800,7839900,6571700,11860600,10141200,13003300,17930200,8397000,6196400,5273900,6385900,9445200,8847300,8070700,9111300,10063400,6741400,21891000,9449300,18494000,19743700,11189200,11104600,14968500,11508900,12221500,13378700,9659300,42490200,35787600,22399800,18333100,27775700,25810400,14945400,13192600,12205300,16084200,15969400,10728900,12282300,22860000,26014800,8455800,9360600,17825300,14978900,14082100,9627100,18552600,10575300,9130200,14175000,24563200,15214100,52908200,39038700,26551400,29728100,19050300,15287800,16050100,17868400,17807500,13613300,11163400,10752100,10823500,15004600,23202900,8130500,10720100,10500300,13179800,21228200,12017800,12036400,12885500,11345400,11016100,9466000,13015400,13880100,13645700,12070000,15176774]},"m":{"lastKey":"2026-10-01","t":["2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[10.1,9.85,9.9,9.9,9.9,9.9,9.9,9.82,9.87,9.85,9.9,9.9,10.01,10.03,10.08,10.07,10.05,10.12,10.25,10.12,10.195,10.17,10.21,10.211,10.28,10.333,9.89,9.29,9.81,9.9,9.74,8.37,6.8,5.8,4.9,6.64,6.77,6.78,6.46,6.81,5.64,5.17,5.07,5.52,3.62,3.65,5.67,5.57,5.43,6.3,4.92,5.61,5.83,6.015,6.51,6.107,4.89,3.89,1.84,1.7,1.5,2.12,1.54,1.3,3.04,2.43,2.36,2.09,2.42,2.04,2.64,2.24,1.95,4.12,3.3,3.32,2.81,3.68,3.27,2.9,2.22,3.58,6.5,5.73,7.43,4.55,6.9,7.37,6.11,7,5.42,4.89,5.97,7.1,5.22,6.18,5.56,8.21,5.51,6.14,5.12,4.41,5,4.81,5.14,4.63,5.74,6.45,7.17,8.02,8.18,4.64,4.66,5.91,7.21,7.81,8.24,8.24,7.78,7.445,8.36,8.87,11.1,10.93,6.73,5.89,6.1,5.3,5.13,6,7.33,7.83,8.15,7.5,6.52,7.67,6.36],"h":[10.1,10.1,9.94,9.9,10.03,9.9,9.95,9.87,10,9.96,10,10.2,10.5,10.18,10.211,10.07,10.128,10.302,10.25,10.24,10.24,10.26,10.28,10.3,10.34,20,10.26,10.75,10.8,10.17,10.29,9.03,7.705,6.39,7.43,7.44,7.53,6.79,6.86,6.85,5.67,5.3,5.5,5.55,3.9,5.96,6.45,5.94,6.71,6.3,6.53,6.65,6.75,6.78,6.54,6.23,5.145,3.89,2.25,1.85,2.85,2.58,1.62,5.11,3.23,2.6,3.5,3.249,2.59,2.84,3.42,2.28,6.13,4.21,3.39,3.6,4.026,4.328,3.39,3.22,3.552,7.33,7.81,8.1,7.79,7.24,8.948,7.49,7.15,7.38,5.575,6.07,7.4,7.48,6.32,6.44,8.51,8.739,6.49,6.32,5.12,5.16,5.335,5.32,5.44,5.79,6.83,8.239,8.2,8.52,8.38,5.195,6.11,7.76,7.73,9.47,8.81,9.709,8.05,8.595,9.42,12.12,11.349,11.27,7.46,6.36,6.44,5.555,5.64,8.57,9.06,9.24,8.885,8.448,7.74,7.845,6.93],"l":[9.82,9.85,9.9,9.9,9.9,9.9,9.69,9.82,9.85,9.85,9.83,9.9,9.95,9.98,9.994,10.05,10.05,9.977,10.1,10.12,10.15,10.14,10.18,10.2,10.161,9.55,6.55,8.92,9.761,8.011,5.54,6.66,5.51,3.95,4.655,5.62,5.56,6.022,5.92,4.13,4.78,4.48,4.505,3.57,3.15,3.49,4.809,5.05,5.26,4.79,4.31,5.23,5.6,6.015,5.72,4.75,3.68,1.2,1.3,1.115,1.43,1.51,1.27,1.19,2.32,2.19,2.03,2.047,1.93,1.65,2.02,1.835,1.948,3.06,2.69,2.19,2.7,3.12,2.51,2.08,2.09,3.05,5.13,4.97,4.305,4.19,6.65,5.9,5.61,5.13,4.06,4.49,5.65,3.925,4.57,5.33,4.97,5.44,5.17,5.07,4.22,4.01,4.36,4.255,4.58,4.525,5.295,6.325,7.11,7.47,4.37,4.27,4.59,5.285,6.19,7.595,7.07,6.62,5.16,7.02,7.85,8.57,9.34,6.37,5.68,5.455,4.99,4.76,4.75,5.23,6.76,7.05,6.975,6.04,6.35,6.244,5.83],"c":[9.85,9.9,9.9,9.9,9.9,9.9,9.82,9.87,9.85,9.9,9.9,10,10.03,10.08,10.07,10.05,10.12,10.25,10.12,10.2,10.17,10.21,10.19,10.24,10.331,9.59,9.3,10.09,10.09,9.51,8.32,6.83,5.95,4.94,6.73,6.83,6.84,6.47,6.79,5.65,5.19,5.03,5.4,3.65,3.58,5.52,5.55,5.43,6.32,4.92,5.61,5.76,5.92,6.55,6.14,4.89,3.83,1.88,1.67,1.51,2.16,1.55,1.33,2.98,2.42,2.4,2.09,2.33,1.98,2.67,2.21,1.93,4.13,3.29,3.32,2.78,3.67,3.18,2.85,2.21,3.39,6.62,5.59,7.16,4.44,7.07,7.37,6.02,7,5.43,4.94,5.99,7.06,4.97,6.23,5.55,8.21,5.57,6.07,5.12,4.39,4.99,4.77,5.09,4.59,5.68,6.42,7.16,7.94,8.11,4.66,4.71,5.84,7.24,7.71,8.48,8.22,7.78,7.48,8.28,8.91,11.36,10.72,6.79,5.93,6.11,5.27,5.29,5.39,7.66,7.83,7.91,7.54,6.72,7.54,6.35,6.26],"a":[9.85,9.9,9.9,9.9,9.9,9.9,9.82,9.87,9.85,9.9,9.9,10,10.03,10.08,10.07,10.05,10.12,10.25,10.12,10.2,10.17,10.21,10.19,10.24,10.331,9.59,9.3,10.09,10.09,9.51,8.32,6.83,5.95,4.94,6.73,6.83,6.84,6.47,6.79,5.65,5.19,5.03,5.4,3.65,3.58,5.52,5.55,5.43,6.32,4.92,5.61,5.76,5.92,6.55,6.14,4.89,3.83,1.88,1.67,1.51,2.16,1.55,1.33,2.98,2.42,2.4,2.09,2.33,1.98,2.67,2.21,1.93,4.13,3.29,3.32,2.78,3.67,3.18,2.85,2.21,3.39,6.62,5.59,7.16,4.44,7.07,7.37,6.02,7,5.43,4.94,5.99,7.06,4.97,6.23,5.55,8.21,5.57,6.07,5.12,4.39,4.99,4.77,5.09,4.59,5.68,6.42,7.16,7.94,8.11,4.66,4.71,5.84,7.24,7.71,8.48,8.22,7.78,7.48,8.28,8.91,11.36,10.72,6.79,5.93,6.11,5.27,5.29,5.39,7.66,7.83,7.91,7.54,6.72,7.54,6.35,6.26],"v":[4400,22100,700,0,2100,0,304300,100,2690600,759000,7500,89000,314900,34500,13400,2500,4300,360100,15600,323300,1056300,2226900,12300,515700,3101800,1268400,293900,3779600,621100,912600,2379300,779100,459700,2113300,988000,468400,2210300,287200,364700,2006900,829700,397700,402700,592600,973500,1044200,855900,666900,1283100,477400,489300,658400,433100,664700,584700,537600,620800,1387100,1022100,1508700,5595400,3521200,1842000,33541400,3953000,2262400,3851700,6481900,5709300,42676700,18151300,5569500,173800000,8413200,6293300,16442200,10845300,9131400,7068800,5868800,7531200,43733400,44595700,24460500,24950200,10704900,16139500,14378800,9389800,11109300,14062600,8339900,11277700,20242900,16540700,16660600,72362600,39159700,25989000,28446500,18948200,22641100,26787300,19934300,21260300,26537200,23547000,39761666,38698700,28078400,61084800,35225600,26362300,51556500,28938400,46507600,25992900,38716200,46362800,34884300,51258900,64120800,54485800,116360700,94033400,54987800,77294600,58192300,52433100,145827300,87483300,65533900,64121900,59420100,51448000,52061600,33045574]},"q":{"lastKey":"2026-10-01","t":["2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[10.1,9.85,9.9,9.82,9.9,10.03,10.05,10.12,10.21,10.333,9.81,8.37,4.9,6.78,5.64,5.52,5.67,6.3,5.83,6.107,1.84,2.12,3.04,2.09,2.64,4.12,2.81,2.9,6.5,4.55,6.11,4.89,5.22,8.21,5.12,4.81,5.74,8.02,4.66,7.81,7.78,8.87,6.73,5.3,7.33,7.5,6.36],"h":[10.1,10.1,10.03,10,10.5,10.211,10.302,10.26,10.34,20,10.8,9.03,7.53,6.86,5.67,5.96,6.71,6.65,6.78,6.23,2.85,5.11,3.5,3.249,6.13,4.21,4.328,7.33,8.1,8.948,7.38,7.48,8.51,8.739,5.335,5.79,8.239,8.52,7.76,9.709,9.42,12.12,7.46,8.57,9.24,8.448,6.93],"l":[9.82,9.85,9.69,9.82,9.83,9.98,9.977,10.12,10.161,6.55,5.54,3.95,4.655,4.13,4.48,3.15,4.809,4.31,5.6,1.2,1.115,1.19,2.03,1.65,1.835,2.19,2.51,2.08,4.305,4.19,4.06,3.925,4.57,5.07,4.01,4.255,5.295,4.27,4.59,6.62,5.16,6.37,4.99,4.75,6.76,6.04,5.83],"c":[9.85,9.9,9.82,9.9,10.03,10.05,10.12,10.21,10.331,10.09,8.32,4.94,6.84,5.65,5.4,5.52,6.32,5.76,6.14,1.88,2.16,2.98,2.09,2.67,4.13,2.78,2.85,6.62,4.44,6.02,4.94,4.97,8.21,5.12,4.77,5.68,7.94,4.71,7.71,7.78,8.91,6.79,5.27,7.66,7.54,6.35,6.26],"a":[9.85,9.9,9.82,9.9,10.03,10.05,10.12,10.21,10.331,10.09,8.32,4.94,6.84,5.65,5.4,5.52,6.32,5.76,6.14,1.88,2.16,2.98,2.09,2.67,4.13,2.78,2.85,6.62,4.44,6.02,4.94,4.97,8.21,5.12,4.77,5.68,7.94,4.71,7.71,7.78,8.91,6.79,5.27,7.66,7.54,6.35,6.26],"v":[4400,22800,306400,3449700,411400,50400,380000,3606500,3629800,5341900,3913000,3352100,3666700,2658800,1630100,2610300,2805900,1625100,1682500,2545500,8126200,38904600,10067100,54867900,197520800,31148700,27045500,57133400,94006400,41223200,34561700,39860500,105563900,93595200,68376600,67731800,102007366,124388800,106857200,111216700,132506000,234967300,226315800,256452700,217139100,162929700,33045574]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[10.1,9.82,10.12,8.37,5.52,6.107,2.09,2.9,4.89,4.81,7.81,5.3],"h":[10.1,10.5,20,9.03,6.78,6.23,6.13,8.948,8.739,8.52,12.12,9.24],"l":[9.69,9.82,5.54,3.95,3.15,1.115,1.65,2.08,3.925,4.255,4.99,4.75],"c":[9.82,10.12,8.32,5.4,6.14,2.09,2.85,4.94,4.77,7.71,5.27,6.26],"a":[9.82,10.12,8.32,5.4,6.14,2.09,2.85,4.94,4.77,7.71,5.27,6.26],"v":[333600,4291500,16491200,11307700,8723800,59643400,310582900,226924700,307396200,400985166,705005800,669567074]}},"actions":[{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings · EPS −$0.42 vs −$0.32 est. (−31.3%)"},{"t":"2026-02-27","kind":"earnings","label":"E","title":"2026-02-27 · earnings · EPS −$0.88 vs −$0.68 est. (−29.4%)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS −$0.51 vs −$0.66 est. (+22.7%)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS −$0.69 vs −$0.87 est. (+20.7%)"}]}