{"ticker":"NEU","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[532.17,527.62,529,527.44,518.81,518.41,524.2,537.48,543.93,536.77,540.33,528.24,523.62,530.18,521.25,556.01,560.22,556.32,559.73,554.99,553.15,545.13,548.58,553.04,531.38,532.78,538.65,534.92,545.72,544.4,542.67,539.37,538.14,542.49,539.62,544.04,541.96,540,542.04,535.97,538.54,542.84,539.53,548.56,540.8,529.23,523.68,522.95,528.37,530.42,534.68,529.48,530.39,530,510.01,507.73,494.65,482.66,489.73,482.93,493.12,509.8,496.72,503.14,494.85,502.45,489.81,495.83,498.41,500.52,497.82,497.79,498.22,489.32,503,509.58,505.96,522.23,518.6,529.74,531.07,540.48,545.99,542.44,553.99,543.89,551.5,550.65,557.92,562.13,562.2,565,571.96,556.09,552.67,553.48,542.16,544.08,549.9,549.9,520.21,519.38,524.11,535.5,537.7,534.36,532.52,536.13,549.96,551.44,555.36,561.46,551.48,565.2,561.13,555.9,548.05,536.65,542.75,514.28,542.17,549.23,569.99,560.78,563.11,562.96,563.23,563.13,578.72,574.71,604.63,600.98,596.71,604.07,620,625.77,628.01,623.02,628.75,633.65,632.74,645,638.05,633.5,634.34,645.54,647.23,653.71,644.85,645,642.15,644.07,643.68,635.59,636.65,641.1,640.11,638.84,632.12,644.39,643.62,652.47,658.82,663.63,651.04,651.07,637.5,639.48,652.1,650.17,679.46,686.31,676.05,682.32,687.05,688.52,710,721.74,730.84,737.64,736.47,732.74,721.79,724.77,731.87,723.53,734,741.84,734.48,725.14,727.38,724.64,720.79,703.53,695,683.17,652,684.17,703.71,709.57,709.74,727.01,726.85,742,762,764.78,770,767.48,766.59,772.33,780.5,788.98,800.61,797.29,797.14,814.22,822.77,828.7,821.1,826.2,812.09,823.37,815.19,829,820.62,836.34,844.69,834.01,832.79,817.57,829.32,828.15,812.38,810.45,814.56,818.55,829.78,834.73,816.62,831.07,839.82,838.51,846.58,859.08,863.85,873.43,780,788.45,783.66,785,792.17,788.33,775.34,749.82,762.3,756.88,757.78,753.99,754,754.31,747.04,739.79,766.36,767.62,774.81,788.77,765.76,777,777,781.08,788.44,778.52,786.55,747.86,752.52,751.4,743.04,735.3,757.67,765.72,769.88,761.43,763.28,750.99,751,767.51,762.3,758.3,750.6,768.05,777.63,752.5,738.71,714.78,721.68,725.07,729.76,713.49,708.77,714.26,711.1,704.56,694.12,688.92,684.8,703.37,715.52,695.65,716.68,723,723.21,711.3,708.28,649.76,636.47,641.15,644.93,643.57,652.1,651.91,651.65,655.77,658.01,670.89,678.97,701.16,717.14,721.41,724.82,719.63,720,704.2,592.11,591.64,601.17,605.79,607.46,607.3,604.5,621.62,628,624.6,619.93,615.23,633.85,633.58,639.34,637.25,620.15,616.8,599.19,592.7,581.86,607.78,611.65,606.97,607.78,621.77,614.14,627.84,618.69,625.34,632.51,634.98,643.01,638.56,633.29,640.48,651.6,640.64,635.12,629.11,658.6,653.66,643.88,651.51,633.3,642.07,642.86,626.76,682.43,696.9,703.8,682.65,666.55,680.18,665.93,684.87,692.63,692.05,685.43,690.39,688.72,684.77,695.67,690.95,685.06,699.89,699.22,702.87,725.68,747.55,767.83,779.99,786.61,773.18,797,780.33,777.4,797.05,796.98,813.7,831.52,830.66,842,833.26,813.5,786.06,763.07,777,780.18,783.47,791.29,792.6,791.4,793.48,792.58,784,787.07,801.66,792.28,781.81,770.72,763.91,764.28,732.68,761.09,771.57,769.09,781.54,779.63,761.2,771.81,781.06,785.46,786.08,831.99,865.53,848.98,854.13,894.15,882,894.24,885.92,905.85,915.78,936.78,948.54,960.33,951.34,954.81,927.36,931.88,942.07,935.13,928.84,921.21,924.66,913.97,898.73,899.88,911.11,895.2,890,862.74,859.44,879.49,896.62,874.48,883.12,904.53,915.07,895.15,889.33,884.67,879.39,891.87,892.93,909.33,908.12,897.22,927.73,926.19,927.94,916.25,905.23,905.05,893.48,900.72,895.22,889.34,887.82],"h":[536,529.47,529,527.44,525.3,521.5,545.99,540.6,543.93,539.07,542.66,532.92,534.52,530.18,535.11,563.96,561.62,560.75,559.99,558.21,557.6,554.8,554.51,553.04,537.37,538.83,538.83,546.2,552.98,546.24,546.8,543.5,542.38,542.49,547.57,544.04,542.47,547.81,542.04,539.74,544.45,543.59,560.51,551.56,544.1,532.18,535.63,528.43,532.5,533.12,534.68,533.38,537.2,532.48,510.14,512.38,502,491.25,489.73,492.34,504.2,509.8,501.39,506.02,503.86,502.45,497.68,498.29,504.21,503.72,502.85,502.98,499.51,490.45,509.99,509.58,522.16,522.23,530.25,535.46,541.14,551.8,551.36,561,553.99,548.94,551.5,555.84,566.12,563.65,564.48,573.98,574.74,563.92,560.14,555.92,546.74,558.99,555.23,549.9,523.13,527.38,537.38,541.5,541.17,541,534.91,546.47,551.51,560.33,558.53,561.46,567.57,566.91,566.29,563.68,554.07,548.13,546.54,554.05,552.27,565.28,569.99,564.53,563.11,567.15,563.59,571,581.73,616.11,604.63,608.5,609.62,616.97,625.26,637.16,635.02,630.96,632.83,638.01,637.89,645,638.18,639.38,649.38,652.48,652.73,653.71,645.91,650.87,642.15,646.44,643.68,637.3,645.12,646.77,643.51,644.32,639.3,645.33,656.71,660.7,667.15,671.16,659.83,653.24,641.15,653.52,654.9,677.23,690.73,686.31,683,689.14,692.56,706.53,720.66,737.28,742.44,741.55,737.49,743.52,732.16,734.14,733.85,731.81,739.77,742.88,734.71,733.33,731.03,728.79,720.79,704.14,697.39,690.99,690.15,701.86,709.41,709.87,722.01,729.49,740.43,758.97,762.95,775.62,776.39,770.24,774.19,781.69,794.46,800.7,806.98,803.37,814.63,825,825.07,829.25,835.1,827.84,826.24,827.2,831.56,829,843.76,850.86,854.75,841.41,834,841.04,835.69,828.15,816.8,821.89,825.61,830.23,830.15,834.73,831.47,851.15,840.89,852.93,867.78,866.38,875.97,874.9,789.08,795.89,796.61,794.48,801.45,790,777.68,766.06,763.28,768.14,758.01,761.16,759.66,756.04,750.06,781.98,786.6,771.72,788.67,790.97,778.71,784.53,788.78,793.76,802.67,793.55,786.55,758.82,778.09,762.83,755.57,754.33,770.63,775,771.05,768.56,765,761.86,768.46,770.11,767,764.59,772.55,778.99,777.63,756.05,757.36,732.07,735.95,729.51,731.5,719.97,713.62,714.26,712,707,698.93,695.16,709.26,719.5,719.51,719.4,728.32,732.7,723.21,730.51,712.42,654.14,651.14,659.74,653.11,655.38,660.81,655.68,656.68,664.47,671.33,683.23,697,720.47,722.46,728.9,731.61,734.52,720.98,704.2,609.08,603.67,610.19,613.67,618.34,609.73,624.42,625,633.59,628.55,630.54,636.1,641.32,646.28,642.22,637.25,628.84,630.49,603,606.42,611.13,630.19,620.39,619.72,618.78,636.02,631.31,642.52,635.46,635.79,632.51,643.33,645.75,644.09,646.45,648.82,658.15,646.62,645.29,661.19,658.6,658.94,651.01,663.47,653,655.45,644.6,687.74,697.85,703.33,703.8,684.9,685.13,681.05,686.49,695.72,700.5,692.71,692.15,690.39,690.63,694.49,699.13,701.42,701.2,710.49,712.56,725.06,737.95,767.71,783.39,790.92,796.76,798.57,805.83,793.25,799.06,804.39,806.9,827.81,840.91,850.34,846.52,833.65,813.5,792.41,781.56,790.82,793.56,795.77,813.51,796.11,802.51,796.3,805.58,789,798.53,803.24,796.08,784.96,779.63,770.78,774.06,754.59,772.22,782.27,785.66,793.19,787.5,770.8,781.3,793.2,799.5,788.5,876.33,874.97,862.95,889.91,900.87,900.97,894.24,913.39,924.64,941.37,957.92,961.98,981.66,961.81,963.41,938.63,946.52,942.6,938.87,937,934,936.77,920.05,910.22,916.17,915.23,905,894.24,870.4,886.2,889.36,897.53,887.4,895.67,904.53,915.07,897.76,891.01,891.34,897.42,898.93,918.63,913.39,916.45,923.47,929.74,936.22,928.85,926.33,914.36,908.5,905.85,904.37,899.74,896.29,895.26],"l":[529.93,524.86,523.42,518.26,516.26,517.45,518.59,529.92,535.15,531.85,531.17,524.52,523.62,524.5,521.25,552.87,553.77,554.19,553.82,548.62,549.07,542.12,545,536.29,530.2,532.78,533.77,534.92,542.06,537.6,535.88,532.39,535.7,531.59,535.66,537.6,536.35,540,534,531.25,536.2,536.64,539.53,537.3,521.43,521.93,521.32,520.1,524.18,528.99,530.99,527,521.49,508.49,504.85,495.65,484.12,482.66,481.95,480,493.12,495,493.53,494.51,494.85,491.42,489.81,493.3,496.41,499.96,491.84,493.92,489.63,480.57,498.16,501.07,505.96,512.48,515.72,529.74,529.59,539.24,541.62,542.44,541.97,542.5,544.03,549.4,557.63,560.67,559.91,565,562,552.98,552.67,544.86,537.56,524.55,548.73,522.01,514.6,515.29,524.11,529.25,532.95,534.36,526.96,534,541.49,550.39,550.79,546.99,549.42,554.73,561.13,548.41,540.64,526.75,510.07,513.35,536.5,547.35,557.38,557.75,554.11,558.49,555.28,563.13,574.32,574.71,591.48,600.98,596.71,598.32,613.17,625.77,624.73,618.86,625.21,629.75,632.64,636.04,629.43,631.36,634.34,645.54,647.23,647.11,636.59,642.53,636.82,636.86,631.86,630.79,632.79,637.63,638.17,628.18,622.6,634.68,643.59,650.63,651.99,649.26,645.08,636.51,632.81,637.99,643.96,649.99,671.68,672.58,675.79,673.71,685.67,688.52,703,717.45,730.84,733.6,730.92,732.74,721,724.72,722.92,719.94,731,728,724.52,723.93,722.83,718,705.59,690.91,683.26,678.24,643.6,680,699.15,698.64,709.1,714,726.37,737.03,751.69,764.78,766.25,760.9,764.7,772.33,780.5,788.32,792.8,790.19,797.14,808.5,813,813.85,817.91,808.88,812.09,810.95,813.61,817.26,820.62,836.34,837.51,831.01,811.34,817.57,824.87,814.67,803.62,810.45,814.01,816.1,820.11,813.73,816.62,830.72,826.65,838.13,846.58,847.89,863.69,779.05,778.35,781.66,775.31,785,775.28,772.08,740.26,747.76,745.35,750.78,749.69,751.09,747.34,735.37,741.56,739.79,746.68,756.2,772.47,763.03,755.52,765.41,769.76,780.45,783.6,776.38,737.83,741.29,743.87,740.14,739.61,731.11,757,761.51,758.24,755.45,744.62,747,750.76,749.45,756.13,748.71,750.01,766.77,748.06,736.46,708.39,712.35,721.68,712.43,705.38,707.72,705.31,703.65,699.88,692.78,681.51,682.28,684.8,689.55,696.18,691.17,712.39,716.47,706.37,703.07,648.48,634.15,629.83,641.15,641.01,643.57,641.29,644.01,640.58,651.66,649.62,669.61,678.97,697.2,707.17,714.55,711.67,718.08,689.51,592.33,590.25,585.82,599.68,596.37,599.39,594.95,604.5,609.65,617.89,620.15,614.97,607.29,624.24,629.6,622.6,617.99,609.55,595.28,580.03,583.44,581.86,606.48,607.02,595.54,602,615.77,609.7,618.71,618.69,623.94,619.03,628.54,631.74,625.29,633.29,634.85,641.76,633.53,627.69,629.06,644.11,640.54,643.88,621.33,631.97,635.77,635.74,607.58,671.43,673.57,676.62,653.37,665.49,668.66,640.01,677,685.02,678.67,667.55,677.46,677.55,680.07,684.18,673.29,683.66,686.62,696.19,693.28,723.23,746.64,763.22,768.73,770.07,769.41,781.1,769.17,775.72,780.94,791.09,800.91,820.45,828.95,821.97,814.68,780.48,761.62,758.31,774.68,779.87,774.06,791.29,780.05,785.24,777.1,778.9,777.06,781.34,786.49,777.85,764.66,762.62,752.6,732.68,725.71,749.58,764.71,756.2,772.84,762.75,750.91,758.69,769.42,778.07,770,804.29,835.82,839.92,848.7,875.42,873,879.79,885.31,905.85,913.37,934.21,938.87,940.04,927.64,925.66,923.6,920.83,925.65,916.56,919.55,910.74,912.32,895,894.79,899.88,893.58,884.89,867.15,833.43,852.33,871.75,874.81,865.15,879.4,878.67,881.89,882.03,874.71,881.15,875.55,881.51,884.47,892.17,896.99,893.05,913.15,923.01,909.56,895.32,902.7,890.41,887.81,888.06,885,874.54,859.2],"c":[529.93,528.8,525.02,519.29,519.61,518.61,540.39,538.64,537.05,537.59,531.67,524.97,530.41,524.87,534.42,563.85,558.88,557.31,558.21,553.08,549.2,544.68,549.61,538.07,534.7,538.36,536.33,542.65,544.41,542.75,540.97,533.56,542.19,541.05,546.32,542.34,537.3,541.55,538.06,538.46,538.67,541.6,548.62,539.12,522.36,524.2,523.64,524.05,529.42,530.64,531.94,532.16,528.35,510.57,506.82,497.43,485.36,489.81,482.93,491.89,503.96,496.17,498.54,495.59,499.38,492.33,497.68,497.22,503.99,502.55,494.06,500.74,498.02,484.69,508.97,506.51,521,516.03,526.34,533.85,539.46,547.48,542.44,559.55,544.67,548.31,548.53,554.89,562.73,562.58,563.12,570.11,562.65,553.27,557.86,545.99,545.82,548.68,550.13,523.16,519.38,525.26,532.93,536.62,537.65,538.34,531.42,546.39,548.15,554.62,558.53,552.17,566.45,566.56,566.27,557.71,545.48,531.06,519.95,549.66,548.41,563.63,565.57,561.85,558.69,564.04,559.53,569.31,576.03,606.87,600.98,604.66,598.81,615.3,621.78,627.99,625.99,629.1,628.33,633.7,634.48,636.65,632.11,633.79,646.17,650.3,650.81,650.47,644.51,647.05,640.43,646.38,632.6,636.1,644.06,643.5,638.17,630.05,639.03,644.62,648.5,660.68,667.15,654.94,648.7,638.99,635.23,648.8,650.99,675.94,685.93,673.89,680.86,686.44,690.86,705.59,720.1,737.28,737.43,734.15,732.01,734.58,726.45,730.41,723.53,729.82,737.57,729.91,725,726.04,725.09,718.94,706.07,694.96,687.65,680.5,687,699.86,706.24,708.81,722.01,724.11,738.17,758.08,761.39,773.17,766.33,766.21,772.35,778.79,791.23,800.7,796.68,800.41,813.31,822.54,824.34,826.96,828.21,811.35,820.19,813.44,829.74,823.98,836.27,848.94,837.51,831.2,815.96,831.29,827.2,816.26,811.75,815.35,818.38,825.66,830.15,817.09,828.21,839.37,836.11,846.04,860.56,857.11,873.09,779.2,783.65,790,785.9,786.88,782.17,772.96,749.82,758.83,750.52,757.38,751.94,755.57,758.7,742.86,747.9,767.9,767.59,771.37,784.41,763.74,777.35,778.9,777.39,786.78,785.51,784.21,744.76,751.31,753.05,741.71,742.94,754.05,766.61,764.81,763.53,758.52,753.42,756.49,763.17,766.42,757.55,749.56,770.39,773.82,752.37,737.87,716.41,721.01,727.41,729.38,713.2,708.14,712.38,709.14,704.44,697.95,687.26,687.75,703.21,715.62,697.88,714.21,723.42,720.68,710.84,709.31,650,642.86,635.69,644.62,646.86,649.38,647.02,651.13,651.55,664.47,670.79,678.81,695.98,717.14,714.88,723.9,713.84,719.25,697.76,597.13,592.8,599.8,608.47,607.04,610.43,602.31,619.79,616.6,628.84,626.01,625.33,631.75,638.71,646.27,641.32,620.8,623.17,601.08,588.08,584.66,606.21,620.96,613.15,607.37,614.54,616.33,620.67,621.46,629.12,627.33,628.19,640.95,638.31,635.86,641.01,641.94,645.44,634.84,628.74,659.18,654.29,641.42,649.13,634.39,642.89,642.07,641.6,683.04,696.88,696.17,682.33,668.77,675.62,668.88,680.04,687.65,688.73,679.14,684.91,686.25,686.57,690.7,692.89,682.84,700.69,699.22,708.32,720.31,737.72,762.23,779.1,787.12,773.58,797.47,784.23,781.48,794.6,790.13,803,822.17,823.94,840.18,833.33,815.1,789.88,763.57,780.18,780.19,783.66,790.85,801.04,792.82,790.39,791.24,785.6,786.6,796.83,795.68,779.15,766.46,763.91,757.23,733.67,753.8,771.99,770.23,779.81,781.86,768.45,770,779.33,775.04,782.93,787.62,867.02,850.16,854.33,889.04,881.68,893.28,889.71,909.98,917.09,934.41,947.71,961.92,951.06,947.02,930.82,927.61,937.34,936.62,930.72,925.33,923.53,914.69,897.7,903.12,909.15,900.15,885,867.7,862.47,880.61,887.08,880.52,884.48,891.69,889.19,891.87,884.98,888.78,889.75,893.3,898.04,912.44,904.63,897.52,921.14,924.06,924.35,926.28,905.83,903.63,893.36,896.36,898.98,890.21,887.82,876.01],"a":[512.4344,511.3417,507.6865,502.1457,502.4551,501.4881,522.549,520.8568,519.3193,519.8415,514.1169,507.6381,512.8985,507.5414,516.7761,545.2345,540.4286,538.9104,539.7807,534.8201,531.0682,526.6974,531.4646,520.3056,517.0469,520.5861,518.6231,524.7344,526.4363,524.8311,523.1099,515.9445,524.2896,523.1872,528.2833,524.4347,519.5611,523.6707,520.296,520.6828,520.8858,523.7191,532.9675,523.7385,507.4567,509.2442,508.7002,509.0985,514.3153,515.5005,516.7634,516.9771,513.2758,496.0031,492.3601,483.238,471.5123,475.8354,469.1517,477.856,489.5817,482.0139,484.3163,481.4505,485.1323,478.2835,483.4808,483.034,489.6108,488.2119,479.9641,486.4535,483.8111,470.8614,494.4487,492.0589,506.1355,501.3073,511.3231,518.6189,524.0688,531.86,526.9638,543.5856,529.1302,532.6663,532.88,539.0586,546.6749,546.5292,547.0538,553.8444,546.5972,537.4848,541.9439,530.4125,530.2474,533.0258,534.4344,508.2339,504.5617,510.274,520.4499,524.0535,525.0594,525.7332,518.9753,533.5947,535.3135,541.632,545.4504,539.2394,553.185,553.2924,553.0092,544.6496,532.706,518.6237,507.7739,536.7882,535.5674,550.431,552.3256,548.6927,545.6067,550.8314,546.427,555.978,562.5406,592.6584,586.9064,590.5002,584.7872,600.891,607.2193,613.2838,611.3307,614.3678,613.6159,618.8601,619.6219,621.741,617.3074,618.948,631.0381,635.0714,635.5694,635.2374,629.417,631.8975,625.4325,631.2432,617.7859,621.2039,628.9775,628.4306,623.2254,615.2956,624.0653,629.5244,633.3135,645.2083,651.5268,639.6027,633.5089,626.6829,622.9953,636.304,638.4518,662.9212,672.7188,660.9107,667.7465,673.219,677.5539,692.0002,706.2307,723.0798,723.2269,720.0101,717.9113,720.4318,712.4584,716.3421,709.5947,715.7635,723.3642,715.8518,711.0363,712.0563,711.1246,705.0931,692.4709,681.5749,674.4057,667.3934,673.7682,686.3805,692.6377,695.1582,708.1039,710.1635,723.9527,743.4792,746.7255,758.2786,751.5703,751.4526,757.4744,763.7903,775.9907,785.2783,781.3358,784.9939,797.6455,806.6977,808.463,811.0326,812.2585,795.7232,804.393,797.773,813.759,808.11,820.1633,832.5892,821.3794,817.8764,802.8807,817.965,813.9406,803.1759,798.7382,802.2805,805.2619,812.4252,816.8433,803.9926,814.9344,825.9155,822.7077,832.4786,846.7658,843.3711,859.095,766.71,771.0886,777.3368,773.3026,774.2669,769.6324,760.57,737.8009,746.6665,738.4897,745.2397,739.8869,743.4587,746.5386,730.9525,735.9117,755.5911,755.2861,759.0055,771.8364,751.4978,764.8896,766.4148,764.929,774.1685,772.9188,771.6397,732.822,739.267,740.9791,729.8209,731.0312,741.9631,754.3218,752.5506,751.2911,746.3614,741.3432,744.364,750.9369,754.1348,745.407,737.5451,758.0412,761.4162,740.31,728.9491,707.7485,712.2929,718.6155,720.5617,704.5773,699.5785,703.7672,700.5664,695.9232,689.5117,678.9509,679.435,694.7081,706.9681,689.4425,705.5751,714.6738,711.9669,702.2459,700.7344,642.1414,635.0877,628.0044,636.8265,639.0394,641.5289,639.1974,643.2578,643.6727,656.4365,662.6801,670.6031,687.5655,708.4697,706.237,715.148,705.2096,710.5542,689.324,589.9106,585.633,592.5483,601.1135,599.7008,603.0498,595.028,612.2967,609.1452,621.2372,618.4415,617.7697,624.1121,630.9879,638.4565,633.5664,613.2945,615.6358,593.8129,580.97,577.5914,601.9697,616.6165,608.8611,603.1216,610.2414,612.0189,616.3285,617.113,624.7194,622.9419,623.7959,636.4667,633.8451,631.4123,636.5262,637.4497,640.9253,630.3994,624.3421,654.5692,649.7134,636.9334,644.5894,629.9526,638.3931,637.5788,637.1121,678.2623,692.0054,691.3004,677.5572,664.0921,670.8942,664.2013,675.2832,682.84,683.9125,674.3895,680.1192,681.4498,681.7676,685.8687,688.0434,678.0637,695.7888,694.3291,703.3654,715.2716,732.5598,756.8983,773.6503,781.6142,768.1689,791.8918,778.7444,776.0137,789.0419,784.6032,797.3832,816.4191,818.1767,834.3031,827.501,812.3229,787.1888,760.9685,777.5219,777.5318,780.99,788.1555,798.3108,790.1188,787.6971,788.5442,782.9234,783.92,794.1151,792.9691,776.4954,763.8486,761.3073,754.6501,731.1703,751.2317,769.3598,767.6058,777.1531,779.1961,765.8318,767.3766,776.6748,772.3994,780.2625,784.9365,864.066,847.2634,851.4192,886.011,878.676,890.2365,886.6787,906.8796,913.9654,931.2264,944.4811,958.6427,947.8197,943.7934,927.6486,924.4496,934.1464,933.4289,927.549,922.1773,920.3835,911.5736,894.6415,900.043,906.0525,897.0831,881.9847,864.7437,859.5315,877.6097,884.0576,877.52,884.48,891.69,889.19,891.87,884.98,888.78,889.75,893.3,898.04,912.44,904.63,897.52,921.14,924.06,924.35,926.28,905.83,903.63,893.36,896.36,898.98,890.21,887.82,876.01],"v":[24100,13700,19900,22900,30400,32000,30700,26600,25500,21500,16200,20000,24300,14700,12500,24300,23200,17400,19800,24100,30100,20500,17600,21500,26300,13600,24700,24600,47200,19600,31800,31500,31200,32900,19000,31700,19900,21600,25700,50700,33600,32100,47600,36600,37600,47400,174600,40100,27100,34900,32300,28700,52600,29300,22700,33800,49600,44800,27600,30500,40500,38400,25800,32200,26800,23600,27000,25400,25800,30000,32200,31200,43700,41500,46400,33500,46200,34100,50100,36900,55400,46800,40200,63100,51800,24300,32800,25400,31500,40700,31200,60400,53200,37700,58500,63200,78800,64300,36200,50700,40800,47900,43500,43300,59100,41300,312000,68200,54600,64000,45800,36100,50200,51100,52900,45000,67300,70500,66700,76900,48900,44400,30800,28800,43500,34200,28900,29400,44500,45800,33600,35300,38600,65100,50300,44000,30000,38300,32700,24600,28000,35700,43700,46000,37700,38500,26100,25200,47900,35200,36800,38500,34100,37700,51600,32900,31000,48800,95000,527000,317300,505400,295400,166800,133300,181300,162800,159000,397300,208700,221900,144000,305900,319100,117600,155700,153800,116700,101900,145600,62400,83800,52600,80500,128800,47300,58600,44800,46100,75400,74900,81000,84200,80500,82500,101900,111300,69800,39600,47700,69100,108900,75300,79600,156000,61200,30200,55000,51100,30400,112800,253400,88100,207800,111800,133800,70800,125700,89600,101200,100000,79100,55700,81100,111200,96600,71500,57300,55000,88800,67400,209000,62800,57400,97900,108700,85100,127200,83500,92500,94100,89900,117900,130100,113000,133500,84000,53000,66700,79600,57000,58000,63200,54100,58300,77000,26800,62200,58700,61000,56200,132200,107900,91700,71500,43100,71500,66900,70100,50100,36700,71000,62600,41000,27200,35000,51600,108000,57900,102800,47600,73000,113000,104500,127900,133200,119500,129300,152700,91700,94200,91200,92500,107500,93100,256200,114300,85900,51300,118100,149400,240100,122700,137600,157500,135100,136100,189200,162000,135900,133200,118500,301000,158400,144300,158900,118900,98400,123900,169000,115600,141400,174700,152000,174600,222400,90500,162100,233000,164900,168100,200400,121400,169600,165500,125000,177900,150000,119700,187400,127700,162500,127700,173500,163600,183200,214900,192200,145900,144400,206300,148700,135100,128700,156000,163400,253000,126100,155900,201600,107200,55100,100300,98200,112700,96200,161100,120400,119600,122000,73000,104900,139800,104300,74500,181700,144200,159000,89300,274800,150900,99700,81200,114000,80200,74900,96300,87000,101900,60300,79200,51000,72000,93100,86700,110300,81600,91300,113300,96500,74500,160700,111500,123500,142900,143500,121000,113400,101100,102900,80900,74300,100500,106400,73400,108800,91400,110500,126500,125800,161500,118200,129200,127700,74000,127700,125000,97500,115700,76900,89600,111100,69900,85000,116500,152100,81600,110200,149100,107500,131700,120300,114200,158100,160400,104800,162400,165900,120400,152400,179300,158900,132700,132400,146500,123700,109100,132800,124700,124000,119200,82900,93500,115600,113500,127200,115400,77500,174000,122700,128500,87200,106600,160200,127200,119100,96900,86000,122300,91000,109800,200300,117300,144000,96800,112700,141200,112300,107200,135900,125100,113500,142300,142000,147800,134900,107500,97500,113200,126100,126600,88042]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[357.79,369.66,385.27,386.52,387.18,381.01,396.53,394.06,397.78,381.5,396.82,409.86,401.28,411.77,425.64,435.61,449,456.37,469.38,478.05,473.73,464.39,461.21,465.11,475.19,472.23,473.98,463.54,461,456.66,459.22,459.2,454.98,471.12,455.09,457.4,463.74,453.5,444.03,450,450.27,444.71,398.71,392.52,397.65,363.62,387.68,390.18,384.2,389.7,366.75,366.84,385.42,376.2,385.1,395.8,394.28,397.92,403.66,405.84,396.57,380,379.7,375.77,375.85,360.96,366.52,363.83,376.2,348.17,337,359.86,371.88,371.6,387.8,392.54,388.24,403.4,396.21,398.48,404.22,405.95,405.68,404.34,399.1,411.21,403.39,402.5,408.28,395.73,408.6,413.21,430.8,420.81,426.56,429.62,429.15,436.73,431.83,441.43,420.02,417.2,412.22,430.09,403.42,407.08,400.1,401.2,395,420.1,411,410.72,415.21,430.06,424.27,425.31,424.66,426.53,426.97,429.13,439.07,429.31,436.45,440.2,442.8,435.42,436.51,445.19,441.21,452.83,451.7,445.88,458.87,470.97,462,454.97,460.69,469.75,474.87,476.16,467.36,458.7,462.67,456.03,462,462,463.41,435.36,424.41,420.15,423.9,420.19,419.98,419.1,426.25,426.23,432.76,433,432.02,400.33,396.6,393.25,392.48,394.74,398.49,386.42,385.25,393.23,399.74,401.26,398.49,398.89,399,390.42,394.61,422.94,429.49,415.28,434.5,412.34,399.24,399.08,401.21,410.92,402.15,395.6,367.42,367.04,381.51,375.13,386.97,398.86,393.26,397.93,401.62,407.53,404.07,404.93,407.51,405.19,377.4,392.66,398,399.94,397.6,397.27,409.1,407.5,393.48,372.45,381.55,379.95,401.11,407.03,415.65,410,425.62,402.01,393.98,381,408.94,411.12,402.74,398.17,396.25,399,431.94,429.71,441.65,442.08,445.09,435.42,426.66,435.83,430.28,431.24,424.81,418.19,418.66,417.29,412,408.27,387.44,407.3,403.6,393.4,402.31,400.02,415.3,414.84,423.76,445.1,442.89,474.84,468.5,472.22,484.12,454,464.31,464.58,467.26,465.42,465.83,470.08,482.38,493.36,500.06,490,490,484.76,482.2,484.69,483.89,473.07,460.3,469.78,448.53,440.73,427.1,420.66,419.34,389.7,395.54,354.83,370.06,370.53,395.67,398.35,396.71,409.26,406.4,422.2,428.89,443.12,435.87,430,385.68,405.95,389.07,407.42,395.63,419.38,426.13,375.8,363.18,379.51,373.01,370,374.41,367.16,350.95,349.61,345.21,354.77,369.16,358.96,360.26,377.51,380.8,367,369.6,384.21,396.67,395.9,402.54,402.12,420.55,424.67,412.35,394.58,387.32,400.07,395,382.51,392.38,391.47,385.67,386.2,383.74,387.39,389.89,358.13,349.59,355.88,350.69,344.95,343.56,342.35,337.56,308.65,331.32,316.05,308.33,306.24,297.29,318.43,327.87,340.04,344,344.53,344.52,336.35,319.99,337.34,347.01,356.41,374.26,376.64,339.94,338.15,342.77,350.37,339.99,332.3,327.96,340.2,344.09,343.17,344,348.98,334.35,332.11,298,313,320.07,309.93,331.01,316.83,329.26,329.53,337.6,325.01,332.25,322.78,323.11,331.34,328.79,336.73,334.28,330.61,302.86,289.82,300.05,297.98,296.29,301.97,306.63,308,300.6,303.87,300.73,287.91,283.72,302.71,294.52,290.76,303.29,297.11,309.51,312.01,303.67,301.17,304.42,306.76,315.13,319.55,315.78,303.2,309.67,311.11,336.6,345.26,341.03,340.89,362.98,350.03,343.89,344.38,351.06,337.44,347.41,358.26,365.95,361.68,368.14,368.64,401.6,395.95,394.79,399.2,395.12,407.23,401.75,403.49,399.47,402.64,422.49,429.49,437.74,450.35,457.63,469.48,467.67,455.62,474.18,458.95,452.09,458.82,454.8,458.76,456.5,445,477.96,489.64,497.32,510.05,521.99,533.89,550,561.81,555.01,544.48,555.48,569.3,598.18,559.06,583.54,589.8,600.68,632.52,644,614.08,624.83,625.11,637.4,622.09,595.9,585.93,532.76,549.92,566.06,552.71,547.14,539.53,531.01,519.8,523.66,518.67,513.81,537.53,535.4,555.73,536.01,545.12,550.26,562.73,570.24,539.67,559.98,542.1,550.01,526.34,523.35,527.44,543.93,530.18,559.73,553.04,545.72,538.14,540,539.53,522.95,529.48,507.73,482.93,494.85,498.41,489.32,518.6,542.44,550.65,571.96,544.08,524.11,536.13,551.48,536.65,569.99,563.23,600.98,628.01,645,647.23,644.07,641.1,643.62,651.07,650.17,687.05,730.84,724.77,734.48,703.53,703.71,742,766.59,797.29,821.1,815.19,834.01,812.38,834.73,846.58,788.45,775.34,753.99,766.36,777,786.55,735.3,761.43,762.3,752.5,729.76,711.1,684.8,723,636.47,652.1,670.89,724.82,591.64,607.3,619.93,637.25,581.86,621.77,632.51,633.29,629.11,633.3,696.9,665.93,690.39,685.06,747.55,773.18,796.98,833.26,777,791.4,787.07,763.91,769.09,781.06,848.98,885.92,960.33,942.07,913.97,890,896.62,895.15,892.93,926.19,893.48],"h":[372.83,387.6,396.6,390.25,391.83,400.38,401,401.94,399.7,400,416.52,412.18,415.82,426.89,438.73,449.95,458.17,470.26,480.49,482.31,476.71,469.02,467.45,472.71,479.75,479.72,473.98,482.59,464.99,469.85,462.19,463.88,462.04,483.25,465.88,464.88,463.74,455.6,449.95,455.12,454.19,461.24,404.98,401.2,404.9,394.58,393.4,399,398.12,396.48,369.8,389.97,392.41,388.19,400.74,400.61,404.9,409.5,414.07,419.48,399.75,384.33,388.97,388.62,381.06,368.17,373.73,379.27,379.59,348.17,357.72,371.84,377.14,388.78,400.98,400,405.82,403.4,406,407.8,414.89,414.07,411.99,412.23,410.58,411.62,412.41,409.4,414.68,419.47,418.13,431.65,433.25,447.97,436.99,434.85,438.27,444.97,443.21,441.43,429.75,427.95,431.68,432.23,409.81,410.11,407.2,404,418.86,430.09,414.83,428.2,430.5,435.03,433.57,434.58,437.3,429.25,432.29,444,440.12,438.31,443.21,447.57,446.69,439.89,454.68,454.69,455.73,455.21,453.54,459.9,483.86,471.87,464.84,463.15,473,478.84,477.97,477.1,470.53,464.79,462.67,463.31,467.83,470.43,464.57,442.17,428.5,424.85,423.9,420.95,422.25,429.98,429.45,434.49,433.84,433.74,432.02,406.16,402.43,397.29,397.36,402.66,408.96,395.66,401.47,402.51,405.65,403.36,403.27,402.7,402.78,401.08,426.37,430,429.49,437.63,437.25,418.2,403.2,413.35,415.96,417.99,409.44,396.59,379.6,380.55,388.54,394.11,403.82,404.4,402.39,410.3,407.47,412.3,412,413.69,413,411,395.97,399.01,405.02,400,399.92,412.69,409.65,409.1,399.28,388.68,389.85,404.2,422.35,418.8,415.65,422.12,425.62,405,399.64,410.45,414.34,411.12,411.2,403.47,403.37,434.95,440,443.99,444.31,452.54,450.71,443.94,439.72,438.12,435.29,432.38,434.8,426.79,426.43,421.88,419.44,410.4,418.36,409.7,406.84,402.63,405.02,414.61,421.89,423.92,470.98,450.17,472.18,484.99,478.53,489.11,484.35,469,476.31,478.22,474.68,474.29,477.2,487.87,495.3,505.16,503.9,496.94,492.46,491.56,489.17,486.81,489.76,478.04,472.33,469.78,451.5,449.43,429.92,433.26,430.86,419.05,419.09,413.38,380.44,399.71,408.27,416.51,419.98,435.57,431.25,433.31,436.03,458.51,448.47,439.12,417.62,414.55,410.07,407.86,427,431.69,426.84,375.8,384.3,385,386.12,377.63,374.41,370.1,358.44,353.54,357.97,368.97,369.16,360.85,369.6,389.14,386.96,381.94,385.79,396.05,406.87,399.85,408.68,432.55,429.49,428.54,419.74,418.9,403.19,400.07,398.73,389.23,401.31,405.86,397.25,393.71,394.65,391.69,390.23,364,355.76,359.67,356.12,344.95,351.87,343.99,337.96,330.98,334.92,316.55,314.23,315.44,319.23,329.36,344,344.18,349.07,351.92,350.32,337.2,341.71,350.48,357.09,375.1,377,378.63,342.57,344.2,353.15,352.93,342.46,339.68,345.47,344.9,354.05,350.78,360.77,352.98,342.48,343.29,316.16,327.88,321,334.02,331.01,332.47,334.52,335.45,337.6,334.3,340.26,333.96,351.74,339.55,341.7,337.95,336.31,330.84,303,301.65,303.36,307.15,304.79,308.23,312.58,312,307.83,307.26,300.87,289.15,306.63,305.86,305.79,306.33,312.82,313.41,314.71,315,306.6,310.5,312.78,318.32,324.55,322.93,321.37,311.53,314.79,336.25,350.54,347.5,346.85,370.59,362.98,351.7,343.89,353.75,354.7,348.49,358.9,365.46,367.28,370.8,372.5,400.91,404.6,398.74,402.3,402.65,409.91,411.55,409.07,405.81,408.57,423.76,436.25,439.79,451.21,460.5,470.47,471.66,468.15,475.94,474.18,462.1,465.45,466,462.92,460.75,466,490.44,496.11,501.76,516.22,524,540.08,550.41,578.33,561.81,559.95,558,572.51,599.04,599.61,596.8,593.05,608.45,633.55,644.02,650,629.54,627.41,638.21,637.4,624.91,598,594.54,549.07,570.14,567.64,557.25,547.14,543.48,543.98,528.62,529.77,525.73,538.1,558.87,566.98,575.23,551.42,561.27,565.48,573.97,570.24,596.89,565.46,562.1,552.42,528.8,536,545.99,543.93,563.96,559.99,553.04,552.98,547.57,547.81,560.51,534.68,537.2,512.38,509.8,503.86,504.21,522.23,551.8,561,573.98,574.74,558.99,541.5,561.46,567.57,565.28,569.99,616.11,637.16,638.01,652.48,653.71,646.44,646.77,671.16,654.9,690.73,737.28,743.52,742.88,734.71,704.14,740.43,776.39,806.98,829.25,835.1,854.75,841.41,830.23,852.93,875.97,801.45,777.68,781.98,790.97,802.67,786.55,775,770.11,778.99,757.36,731.5,712,728.32,732.7,659.74,671.33,728.9,734.52,618.34,633.59,646.28,637.25,630.19,642.52,645.75,658.15,663.47,697.85,703.8,700.5,701.42,737.95,796.76,805.83,850.34,833.65,813.51,805.58,803.24,782.27,793.19,876.33,900.97,961.98,981.66,942.6,920.05,894.24,915.07,898.93,929.74,936.22,905.85],"l":[342,365.5,371.01,380.21,380.26,378.61,393.27,384.16,377,371.38,393.02,399.61,393.25,409.69,419.21,423.04,441.06,455.01,464.76,466.01,461.58,457.41,457.71,459.73,466.94,467.64,454.3,458.05,443.61,449.34,449,451.59,450.33,451.38,452.19,448.06,447.02,442.55,442.26,445.01,445.32,389.16,387,386.14,382.27,363.15,376.21,381,379.51,365.01,348.38,366.3,374.19,373.52,363.17,389.25,383.45,395.17,398.16,395.33,374.17,368.47,370.59,372.56,355.86,353.79,351.52,356.88,339.8,322.54,334.99,354,354.93,360.75,380,386.02,381.04,388.01,391.02,396.97,396.79,398,397.99,391.33,397.8,399.6,398.55,396.11,396.68,385.66,399.91,411.01,416.05,415.02,420.05,423.71,427.03,429,426.01,421.39,414.82,405,410.6,401.48,400.06,397.76,390,386.9,388.19,407.05,404.05,403.1,415.03,423.02,423,422.46,421.27,420.54,420.02,424.12,416.02,423.03,431.23,436.91,433.24,431.68,434.31,441.59,438.48,443.98,442.65,445.88,454.78,456,450.56,454.7,459.83,463.35,464.1,462.69,456.85,452,446.41,453.65,457.66,457.74,433.74,417.65,419.22,417.1,415.3,409.37,418.39,418.82,417.68,425.76,426.69,425.86,382.04,394.48,392.93,382.87,390.53,392.71,387.2,377.27,385.25,389.3,395.22,393.52,395.17,395.04,390.49,373.59,392.16,418.11,405.87,410.82,407.46,392.63,395.53,390.87,397.69,399.74,385,359.18,367.15,358.33,373.48,374.31,382.31,390.72,392.47,392.92,395.77,399.14,398.99,397.69,399.24,367.88,374,388.53,393.42,389.35,389.8,395.23,402.06,390.82,367.83,371.5,352.89,376,397.53,395.52,398.02,403.56,399.45,388.36,380.76,378.24,396.78,398.87,394.78,393.76,394.16,393.45,421.64,427.84,434.07,440.31,428.14,427.1,426.33,423.48,426.62,424.44,407.43,410.48,412.18,409.78,404.72,385.96,386.73,398.83,382.88,387.32,396.79,398.07,411.21,413.51,421.61,438.56,442.89,465.8,463.84,470.15,449.63,446.34,462.84,459.7,457.04,457.32,454.57,466.06,474.24,488.14,485.37,484.5,478.95,477.5,476.3,478.75,472.76,458,459.13,452.36,437.34,423.44,412.5,419.38,381.29,389.7,350.75,351.16,304.65,368.84,373.55,383.17,384,400.03,403.91,408.07,416.01,419.37,425.6,386.37,385.18,385.3,389.07,384.7,393,411.14,365.33,358.47,362.2,369.54,366.42,366.27,361.91,354.95,342.02,335.37,345.21,352.03,353.81,332.45,355.62,362.91,360.51,363.69,365.56,378.21,389.12,392,393.77,398.02,420.45,412,390.73,382.08,382.19,388.03,377.7,381.97,384.99,388.92,378.26,378.55,381.87,381.38,351.04,345.93,346.96,345.4,343.35,335.03,338.44,332.02,306.23,307.24,314.63,305.63,304.63,298.55,297.29,313.24,325.46,334.43,338.5,343.33,333.46,321.7,315.14,337.34,345.47,352.14,371.76,320.99,329.99,334.06,337.08,334.17,326.62,328.51,322.33,332.05,342.26,336.67,343.74,336,327.71,296.05,297.37,309.77,301.51,309.93,309.61,311.72,321.5,320.27,319.49,325.01,325.54,311.17,323.11,324.26,328.79,322.51,322.66,309.13,285.6,289.29,296.87,293.53,295.25,297.86,300,298.29,298.53,298.51,286.96,280.28,283.72,291.82,291.89,290.76,295.86,297.11,304.05,293.57,288.06,296.9,301.43,306.76,306,314.72,297.62,298.34,304.92,310.9,331.37,338.45,337,338.12,342.5,339.03,334.36,340.72,337.7,334.88,346.91,354.31,359.54,361.68,365.39,362.16,393.67,387.16,391.87,393.62,389.18,396.42,400.97,397.3,396.07,402.01,422.49,427.53,429.19,444.37,457.63,459.32,453.56,455.62,449.39,445.19,452.09,449.18,447.21,445.03,443.06,436.9,469.68,483.68,494.44,508.47,516.72,531.4,543.59,544.99,545.24,539.83,550.01,568.21,557.38,551.58,575.55,584.24,596.6,619.39,615.07,603,613.94,620.68,613.45,590.61,579.25,526.72,524.04,548.35,548.04,538.8,523.65,531.12,521.42,516.22,494.04,504.47,506.74,532.76,521.64,543.98,529.94,540.95,548.3,554.61,533.52,539.67,539.57,542.1,524.16,517.04,523.35,516.26,523.62,521.25,542.12,530.2,532.39,531.59,531.25,521.32,520.1,504.85,481.95,480,489.81,489.63,480.57,515.72,541.97,549.4,537.56,514.6,524.11,534,540.64,510.07,554.11,555.28,596.71,618.86,629.43,636.59,630.79,622.6,643.59,632.81,649.99,685.67,721,719.94,705.59,643.6,698.64,737.03,764.7,790.19,808.88,813.61,811.34,803.62,813.73,778.35,772.08,740.26,735.37,746.68,765.41,737.83,731.11,744.62,748.06,708.39,703.65,681.51,684.8,634.15,629.83,640.58,669.61,590.25,585.82,594.95,607.29,580.03,581.86,609.7,619.03,627.69,621.33,607.58,653.37,640.01,673.29,683.66,746.64,769.17,791.09,758.31,774.06,777.06,762.62,725.71,750.91,769.42,839.92,885.31,920.83,910.74,884.89,833.43,865.15,874.71,884.47,890.41,859.2],"c":[369.49,387.05,388.01,388.54,381.99,396.51,393.72,399.62,377.73,396.79,410.17,402.09,411.68,425.13,436.5,449.67,456.3,469.55,478.09,471.1,465.23,459.98,466.45,471.18,471.26,474.3,460.08,461.52,453.42,458.28,461.77,457.41,460.41,455.59,460.21,462.64,456.98,447.69,448.5,449.74,446.41,397.71,390.03,397.53,383.28,388.12,385.28,385.55,388.66,370.19,364.44,386.98,379.42,383.74,393.74,395.71,398.37,405.31,403.94,397.21,379.92,377.89,378.52,380.73,359.35,364.46,366.21,379.27,350.43,336.56,355.46,371.75,373.4,388.35,393.28,387.85,403.86,394.14,400.86,406.97,406.06,404.7,402.1,398.3,409.06,402.92,406.81,406.09,398.85,409.95,411.3,431.24,420.1,427.94,429.66,429.04,437.64,432.07,441.83,422.24,415.16,414.76,429.32,403.42,405.25,399.88,402.09,392.57,416.65,410.17,411,416.12,429.13,424.12,425.12,423.84,429.48,428.29,430.51,441.94,430.12,436.45,441.27,443.98,437,438.33,453.36,444.67,453.23,451.75,444.99,455.9,470.7,463.85,455.39,460.37,470.87,474.73,476.18,466.51,459.19,460.48,455.7,459.68,463.01,463.58,436.04,421.93,420.54,423.04,421.25,417.81,418.39,426.58,425.75,432.3,431.5,431.67,402.33,396.9,395,392.49,394.44,396.63,388.16,383.27,393.93,397.39,400.32,397.63,399.22,400.59,392.53,392.85,424.05,429.32,416.43,435.54,413.51,394.71,401.68,398.8,410.25,400.9,395.79,365.56,367.71,378.8,376.87,386.43,399.02,397.12,400.04,404.5,405.41,404.1,405.56,406.76,405.23,378.36,392.72,396.86,401.04,396.16,397.81,409.4,405.51,395.06,372.37,381,375,400.63,407.3,415.9,406.82,420.48,404.83,394.11,383.69,405.93,411.42,404.48,400.55,398.82,400.95,433.47,430.88,440.78,443.06,444.47,435.43,428.31,433.56,431.45,430.75,426.3,417.81,424.68,421.85,413.88,408,387,406.94,403.47,393.31,400.94,402.14,413.67,414.19,423.57,448.75,444.86,471.8,468.11,474.75,483.94,455.97,463.64,464.58,469.13,464.78,463.95,471.21,481.08,494.69,501.05,489.89,493.97,485.55,479.9,484.32,483.59,475.23,458.81,471.22,452.52,439.62,425.74,421.94,424.34,388.59,416.64,371.41,372.13,368.34,389.24,403.88,401.71,412.26,410.52,426.6,420.55,434.54,436.13,431,394.68,408.87,386.64,403.88,393.72,422.63,424.46,374.81,362.57,377.84,374.02,368.16,376.26,366.24,355,346.73,345.1,353.17,367.72,360.49,357.69,361.23,375.22,367.06,370.73,383.77,393.76,399.57,399.68,398.29,426.26,422.79,415.34,392.19,387.43,400.17,394.04,378.98,388.04,390.04,388.93,387.89,383.01,386.24,387.69,356.23,346.59,352.56,352.77,344.95,343.23,344.42,336.46,306.92,330.98,316.05,310.94,310.23,303.4,315.91,327.83,342.22,343.36,345.78,346.06,334.58,324.02,336.84,345.93,354.79,373.66,374.96,340.01,337.83,342.77,347.72,340.26,330.07,330.13,343.71,342.84,342.72,342.42,350.44,336.48,334.94,298.14,312.85,320.29,313.82,332.87,318.74,327.98,329.31,334.8,325.36,331.57,326.25,324.61,336.01,331.99,337.32,337.54,328.34,309.13,289.29,300.9,302.94,299.62,301.97,305.83,310.8,300.3,304.92,301.98,287.64,281.43,303.66,297.14,292.95,300.83,297.71,307.23,309.68,303.28,300.04,304.68,308.54,317.77,322.75,315.49,303.49,310.06,311.11,336.25,344.5,342.81,340.1,361.78,346.23,344.13,341.65,353.12,340.03,344.76,354.81,364.98,362.7,367.74,369.24,399.6,397.62,395.36,398.38,397.3,409.41,401.12,406.31,399.92,402.12,422.48,431.47,437.74,448.76,456.65,467.71,465.63,455.34,472.02,455.69,451.74,458.06,455.04,458.76,452.04,447.11,472.98,490.39,499.86,511.84,522.19,534.26,549.18,560.57,556.73,545.83,552.19,569.61,595.7,559.71,587.71,592.02,598.05,631.88,643.89,615.36,622.74,625.86,634.62,618.27,592.74,586.34,529.41,546.89,564.66,551.15,543.02,535.07,535.25,523.7,522.82,515.57,509.08,536.34,539.31,561.87,550.91,545.99,549.12,563.03,573.77,535.21,557.21,540.12,552.73,529.29,525.23,525.02,538.64,530.41,557.31,549.61,542.65,533.56,537.3,541.6,523.64,531.94,506.82,482.93,495.59,497.22,498.02,516.03,542.44,548.53,570.11,545.82,525.26,531.42,552.17,545.48,563.63,564.04,600.98,627.99,634.48,650.3,640.43,644.06,644.62,648.7,650.99,686.44,737.28,726.45,729.91,706.07,699.86,738.17,766.21,796.68,826.96,813.44,837.51,816.26,830.15,846.04,783.65,772.96,751.94,767.9,777.35,784.21,742.94,763.53,766.42,752.37,729.38,709.14,687.75,723.42,642.86,649.38,670.79,723.9,592.8,610.43,626.01,641.32,584.66,614.54,627.33,635.86,628.74,634.39,696.88,668.88,684.91,682.84,737.72,773.58,790.13,833.33,780.18,792.82,786.6,763.91,770.23,779.33,850.16,889.71,961.92,937.34,914.69,885,887.08,891.87,898.04,924.06,893.36,876.01],"a":[295.928,309.992,310.7609,311.1854,305.9394,317.5686,315.3341,320.0594,303.6306,318.9516,329.7069,323.2119,330.9207,341.7322,350.8717,361.4581,366.7875,377.4383,384.303,378.6842,373.9657,370.8617,376.0782,379.8918,379.9563,382.4073,370.9423,372.1034,365.5727,369.4911,372.3049,368.7896,371.2084,367.3223,372.1744,374.1395,369.5623,362.0494,362.7044,363.7072,361.0142,321.6303,315.4194,321.4847,309.9607,313.8748,311.5781,312.9195,315.4437,300.4531,295.7863,314.0801,307.9443,311.4505,319.5667,321.1656,323.3245,328.9571,327.8452,322.383,309.6446,307.9901,308.5036,310.3048,292.8796,297.0443,298.4706,309.1149,285.6095,274.3051,289.7091,302.9859,304.3307,317.8643,321.8995,317.4551,330.5593,322.6035,328.1038,333.1048,332.36,331.2468,329.1187,326.0084,334.8155,329.7899,332.9738,333.697,327.7476,336.8688,337.9782,354.3635,345.2094,351.6518,353.0652,352.5557,359.6226,355.0456,363.0657,346.9679,342.44,342.11,354.1197,332.7564,334.2658,329.8364,331.6593,323.8069,343.669,338.324,339.0086,343.2318,353.9629,351.1514,351.9794,350.9196,355.5892,354.604,356.442,365.9055,356.1191,361.3601,365.3508,367.5945,361.8154,362.9166,376.8654,369.6416,376.7573,375.527,369.9076,378.9768,391.2796,385.5854,378.5528,382.6926,391.4209,394.6296,395.835,389.2496,383.1419,384.2182,380.2299,383.5507,386.3292,386.8048,363.8258,352.0526,350.8928,352.9788,351.4853,348.615,350.5553,357.4175,356.722,362.2101,361.5398,361.6822,337.0992,332.5496,330.9576,328.8546,330.4884,332.3233,325.2266,322.5926,331.565,334.4772,336.9434,334.6792,336.0175,337.1706,330.3866,330.656,356.9166,361.3522,350.5029,366.5875,349.4942,333.6047,339.4956,337.0615,346.7389,338.8364,334.5175,308.9674,310.7845,320.1577,318.5265,326.6065,337.2474,337.1357,339.6146,343.401,344.1735,343.0614,344.3008,345.3196,344.0207,321.2094,333.4003,336.915,340.4636,336.3207,339.2131,349.0959,345.7789,336.8682,317.5204,324.8792,319.763,341.6177,347.3052,354.6385,346.8959,358.5438,345.1991,337.5561,328.6313,347.6799,352.3821,346.438,343.0719,341.5902,343.4145,371.268,369.0497,377.529,379.4819,380.6895,374.4429,368.3202,372.8349,371.0204,370.4184,366.5917,359.2908,365.1986,362.765,355.9113,350.8548,332.7961,349.9433,348.465,339.6901,346.2799,347.3163,357.2745,357.7236,365.8248,387.572,384.2123,407.4796,404.2927,410.0274,417.9646,395.4473,402.0992,402.9144,406.8605,403.0879,402.3681,408.6644,417.2243,429.0278,434.5436,424.8649,428.4034,421.101,417.834,421.6824,421.0468,413.768,399.4716,410.2766,393.9951,382.7635,370.6786,367.3701,369.4597,338.3332,362.7555,325.0725,325.7026,322.3855,340.678,353.4915,351.5922,360.826,359.3031,373.3769,368.0817,380.3263,381.7179,377.228,347.0999,359.5793,340.0292,355.1908,346.2557,371.6804,373.2898,329.6253,318.8609,332.29,328.9306,323.777,330.9005,322.0885,313.8316,306.5206,305.0797,312.2138,325.0765,318.6849,316.2096,319.3391,331.7067,324.493,327.7374,339.2652,348.0967,354.9456,355.0434,353.8086,378.6549,375.5724,368.9544,348.3899,344.1615,355.4786,350.0332,336.6552,344.7033,348.1781,347.1872,346.2588,341.9026,344.7859,346.0803,317.9968,309.3915,314.7207,314.9082,307.9275,306.3921,307.4544,300.3487,275.5351,297.1348,283.7315,279.144,278.5066,272.375,283.6058,294.3069,307.2254,308.2488,310.4214,310.6727,300.3666,292.7381,304.3204,312.5328,320.5374,337.5857,338.7602,307.1844,305.2148,309.6779,314.15,307.4102,298.204,298.2582,312.5095,311.7184,311.6093,311.3366,318.6286,305.9358,304.5356,271.0761,284.4508,291.2154,285.3328,302.6535,289.8061,300.1851,301.4024,306.4272,297.7872,303.4709,298.6017,297.1007,307.5346,303.8553,308.7336,308.935,300.5146,282.9326,266.648,277.3493,279.2297,276.1695,278.3356,281.8935,286.4745,276.7963,281.0547,278.3448,265.1272,259.4032,279.8933,275.8356,271.946,279.2611,276.3648,285.2022,287.4765,281.5354,278.5277,282.835,286.4183,294.9865,299.6094,292.87,283.6198,289.7596,290.7409,314.2349,321.9447,320.3654,317.8328,338.0934,323.5615,321.599,319.2813,330.0004,317.7674,324.2073,333.6582,343.2219,341.0778,345.8173,347.2279,375.778,373.9161,371.7908,374.6307,373.6151,385.0032,377.2074,384.2227,378.1801,380.2605,399.5137,408.015,413.9442,424.3651,431.8262,442.285,440.3181,430.5874,446.3607,430.9184,429.3277,435.3342,432.464,435.9994,429.6128,424.9274,449.5139,466.0602,475.0603,486.446,496.2825,507.7536,521.9334,534.9163,531.252,520.8508,526.9198,543.5426,568.4386,534.0956,560.8142,564.927,570.6811,602.9629,614.4232,587.1989,596.6649,599.6542,608.0474,592.382,567.921,561.789,507.2428,523.9908,541.0168,528.0725,520.2829,512.6658,512.8382,504.138,503.2908,496.3117,490.0641,516.3058,519.1649,540.8822,530.3316,525.5954,528.6085,541.9989,552.3377,515.218,536.3963,522.288,534.4816,511.8155,507.8895,507.6865,520.8568,512.8985,538.9104,531.4646,524.7344,515.9445,519.5611,523.7191,508.7002,516.7634,492.3601,469.1517,481.4505,483.034,483.8111,501.3073,526.9638,532.88,553.8444,530.2474,510.274,518.9753,539.2394,532.706,550.431,550.8314,586.9064,613.2838,619.6219,635.0714,625.4325,628.9775,629.5244,633.5089,638.4518,673.219,723.0798,712.4584,715.8518,692.4709,686.3805,723.9527,751.4526,781.3358,811.0326,797.773,821.3794,803.1759,816.8433,832.4786,771.0886,760.57,739.8869,755.5911,764.8896,771.6397,731.0312,751.2911,754.1348,740.31,720.5617,700.5664,679.435,714.6738,635.0877,641.5289,662.6801,715.148,585.633,603.0498,618.4415,633.5664,577.5914,610.2414,622.9419,631.4123,624.3421,629.9526,692.0054,664.2013,680.1192,678.0637,732.5598,768.1689,784.6032,827.501,777.5219,790.1188,783.92,761.3073,767.6058,776.6748,847.2634,886.6787,958.6427,934.1464,911.5736,881.9847,884.0576,891.87,898.04,924.06,893.36,876.01],"v":[248000,169600,361500,182600,133300,166600,120400,187200,250600,285700,148300,119800,257400,203600,157000,461300,307300,181000,136200,271700,136000,129700,174200,198300,172700,215100,188000,192800,229400,213300,157600,129500,150200,195700,133500,187400,184500,189100,208600,144900,164000,573500,350100,381400,256400,386400,286300,154200,327400,347400,454700,249000,226600,314900,458800,157800,243800,150400,119400,159400,204000,351700,179800,207800,316700,240000,239600,300400,397400,358600,263300,295600,270000,207600,253400,144600,224500,247200,240000,167700,166500,169100,103500,155100,130000,132700,137100,207100,196700,248100,144000,161700,107400,216500,149200,92900,110200,125000,130000,188900,351800,225000,242900,288500,179700,156500,212100,174700,300000,211500,144800,247800,125000,225400,142100,100300,121000,134800,102900,129400,255500,161800,137100,104000,205700,148100,352500,197200,171200,150300,70700,146700,243400,226900,183100,314400,164500,127600,117500,176600,205100,186800,120800,169600,140600,194000,246800,287900,187900,141900,112400,139800,135700,152600,108000,115700,103500,89300,217600,170000,127600,180500,114700,180300,177000,223100,237700,135800,188500,140100,130800,113300,154000,298500,191700,198300,139600,139900,219900,239800,131400,161400,125900,103800,131500,274200,228900,229900,247400,252500,268800,205100,230000,264300,140200,128100,147100,148900,155600,256000,242200,144800,150200,153300,189700,308100,187300,173600,222600,230600,429000,238000,161700,145300,82500,192800,114100,141800,282500,147500,129600,286500,179200,94600,151600,370000,228000,142300,168500,191200,444600,215200,235500,231000,194300,112100,337800,228900,194300,217100,177000,153900,193500,206400,276400,364800,499900,316500,214800,259800,669700,824800,525700,425400,244100,240500,446700,710300,288500,206700,262600,211700,258400,225100,183100,220100,175600,117000,165000,234200,363900,107700,149100,209800,248200,138000,204800,246100,232100,229200,625400,282700,360000,463100,719300,408400,206500,249000,230900,239500,196600,253500,245800,212500,199900,167500,337300,257300,156300,198600,156600,133700,272700,207800,196000,183700,450500,223500,149400,199200,227400,142400,155000,181200,111200,170400,108900,174100,169200,97600,123700,138300,262100,144600,85500,187600,104400,108000,136000,166000,129200,67200,166200,138900,145600,150300,151900,125400,162300,113900,168200,207400,256300,179200,117800,239100,134200,174300,278600,382800,290000,179300,140200,172300,158500,118700,160500,160500,217000,183600,162000,290400,220700,253600,297300,211700,176800,464100,166300,134400,183900,127400,195200,144300,1337700,132000,119100,185200,149000,79300,144400,216000,173600,232000,133100,180600,174200,233800,150000,145500,212700,88000,126200,140500,137200,113600,108500,145000,120800,103400,196400,189900,144600,279800,147000,125800,165900,218500,202300,175800,223600,192600,147400,214300,184300,215600,306300,170700,195900,217200,182700,209100,252000,189000,207500,214200,368500,271300,190800,281200,322700,242700,235300,334900,253700,174600,194700,153300,217700,278800,191600,197000,235100,134800,139900,175000,149700,114000,96500,119700,122600,227300,187700,177300,156600,177500,175700,118600,178300,178100,218300,165200,136000,123000,141600,225200,133800,112000,107800,96100,172100,229700,241300,150700,191900,119100,213400,267400,480300,160100,149400,273800,201100,197600,234800,279900,166000,206100,163300,205600,185400,306300,142400,150700,178900,211000,188700,281600,194200,131600,197400,134800,166700,161400,153300,273400,217200,140700,134800,107700,147700,151500,117000,118900,66800,106500,80700,202700,339100,141400,115100,138900,95000,142600,107500,92100,112100,110700,130100,134700,163700,343800,134400,133300,155800,167400,102800,162900,201700,229400,172000,189200,291400,239900,499200,268700,266500,307400,137300,182200,233300,153600,201600,171200,161900,734700,1418200,900400,1199600,543800,446300,360000,361600,446000,340600,382000,535800,649900,369900,416100,477500,411900,487200,578500,314300,279400,370300,385700,294800,217400,316300,551600,587400,640500,369600,649800,779900,847000,520500,724600,801600,887800,638000,747300,862900,837500,836200,645900,407400,596100,605200,818200,450000,424700,413100,457200,538600,581900,435500,437200,662400,424200,463200,545400,622800,751600,743700,644500,544300,549200,619000,503400,609400,612000,594000,674500,551442]},"m":{"lastKey":"2026-10-01","t":["1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[37.5,39.5833,39.7917,39.375,44.5833,45.4167,54.375,64.375,62.7083,62.0833,66.6667,69.1667,66.25,63.3333,60.4167,60,64.5833,62.9167,77.5,89.5833,96.6667,94.1667,92.5,88.3333,88.3333,99.1667,90.8333,59.5833,55,62.5,72.5,77.0833,72.5,75,70.4167,73.3333,76.6667,69.1667,75,69.5833,70.4167,71.6667,77.5,77.0833,81.6667,80.8333,84.5833,87.5,82.9167,91.25,86.25,86.25,87.9167,91.6667,85.8333,86.25,83.3333,84.5833,99.1667,99.1667,105.4167,90,83.3333,74.1667,81.25,80,90.8333,95.8333,95.8333,98.75,100.8333,90,83.75,84.5833,81.25,89.1667,79.5833,94.1667,80.8333,86.6667,91.25,96.25,96.25,88.75,90,85.8333,92.5,91.25,99.5833,95.4167,96.6667,91.25,95.8333,95.4167,100,104.375,95.625,92.5,88.75,86.875,90,86.25,93.125,91.875,60,58.75,65,61.25,57.5,58.125,57.5,56.25,51.875,47.5,50.625,51.25,51.875,53.75,57.5,53.125,54.375,53.75,56.25,55.625,62.5,61.875,53.75,54.375,48.75,52.5,52.5,48.125,45,45,44.375,41.25,45,47.5,43.75,45.625,43.75,45.625,46.875,46.875,45.625,45,46.5625,43.125,44.375,38.75,36.25,40.9375,40.3125,38.4375,35.3125,30.9375,26.25,21.25,19.375,28.125,28.125,29.375,31.5625,24.6875,21.25,25.9375,25.625,28.75,28.4375,25.9375,19.6875,20.625,20.625,19.375,19.375,15.9375,15,15.625,13.125,12.8125,10,10.3125,7.8125,10,6.875,7.5,10.2,8,7.5,7,6.05,7.35,7.85,6.7,4.5,4.5,4.2,4.5,6.1,5.6,5.85,6,5.35,3.5,3.18,3.35,2.86,4.76,5.8,6.5,6.96,8.96,9.86,9.97,9.97,9.97,11.55,11.53,12.6,16.25,20.7,21.85,24.02,20.22,19.95,18.52,19.97,21.44,19.63,20.6,20.9,22.21,19.25,19.85,19.92,19.05,18.6,14.9,13.62,14.89,16.81,16.58,17.3,18.6,21.98,24.36,28.8,34.42,48.3,51.75,48.57,50.65,49.35,62.25,58.63,64.55,62.47,59.3,56.2,42.78,39.58,46.99,48.1,48.5,46.59,46.9,49.28,53.2,53.5,54.97,54.14,68.71,76.01,65,78.7,66.23,62.55,69.9,51.79,37.71,33.48,35.29,30.96,33.6,43.33,63.4,73.58,67.38,76.14,82.53,92.83,93.83,105.47,116.48,89.95,89.75,104,109.77,101.72,87.26,109.84,102,115.37,119.26,128.73,124.5,127.84,129.07,159.08,185.93,174.22,171.24,164.92,167.42,150.92,186.15,196.47,202.18,216.01,183.93,186.82,223.25,203.9,218,230,246.6,248.42,271.59,268,268.28,258.24,250.93,261,266.93,273.76,263.58,275.5,276.53,287.06,294.59,324.82,331.54,335.06,365.51,391.21,368.87,398.65,394.37,386.17,408.63,380.12,386.52,394.06,407,449,473.73,478.4,446.9,471.12,446.9,398.71,378.01,358.31,395.8,414.71,375.85,376.2,367.49,392.98,405.95,403.25,413.58,426.56,435.76,430.09,402.68,420.52,424.66,424,439.73,452.83,470.97,466.39,462.67,460.5,419.59,426.23,401.4,400.24,399.74,396.89,417.53,399.08,378.44,385.85,401.62,408.59,399.94,407.5,387,425.62,406.53,400.99,440.53,435.83,420.03,387.44,402.31,439.78,472.22,471.74,485.68,490,488.81,440.73,389.7,375.81,406.51,435.87,401.47,375.8,371.82,341.85,360.26,374.18,402.12,394.58,382.51,382.86,349.59,343.56,324.24,318.43,351.92,341.52,339.94,331.54,343.17,339.36,318.53,324.31,323.11,327.95,298.99,308,286.66,303.29,305.89,318.45,311.11,350.27,343.51,365.95,401.6,393.46,402.64,450.68,471.31,454.8,483,528.65,544.48,556.28,640.92,637.4,529.53,539.53,518.67,564.02,570.24,552.42,523.62,538.14,530,489.32,571.96,565.2,620,641.1,688.52,684.17,821.1,831.07,766.36,761.43,688.92,670.89,619.93,643.01,680.18,773.18,792.58,848.98,898.73,897.22],"h":[40.625,40,40,45.4167,50.8333,54.7917,65.4167,65.625,69.1667,65.8333,77.9167,73.3333,66.25,64.1667,62.5,65.4167,65.4167,78.75,90.4167,107.5,107.5,99.1667,101.6667,95.4167,101.25,100.4167,91.25,65.8333,65,72.5,77.0833,78.75,80.4167,75.8333,79.1667,76.6667,76.6667,75,77.0833,71.6667,74.1667,77.5,81.25,84.5833,83.3333,86.25,87.5,87.5,96.6667,92.0833,90.8333,88.3333,95.8333,96.25,87.5,90.8333,84.5833,100.4167,104.1667,110,106.25,94.1667,87.5,82.0833,83.75,91.25,96.6667,110,108.75,102.9167,102.5,93.3333,89.1667,84.5833,89.5833,92.9167,94.1667,95,85.8333,92.9167,97.9167,97.9167,99.1667,91.6667,91.6667,96.25,92.5,100.4167,101.6667,102.9167,98.75,100,100.8333,100.8333,101.25,104.375,98.75,93.125,90.625,92.5,95.625,95.625,98.125,93.75,63.125,66.25,65.625,68.125,58.75,58.75,58.75,56.875,51.875,55,52.5,51.875,56.25,59.375,61.875,59.0625,55.625,58.125,59.375,63.125,65.625,65,56.25,55.625,54.375,53.75,52.5,50,46.875,47.5,45.625,45,48.75,51.875,48.125,46.875,46.25,48.125,48.125,46.875,46.875,46.875,49.6875,45.3125,45.3125,40.3125,42.5,42.5,41.875,38.75,35.9375,33.75,26.875,25.3125,28.75,32.5,31.875,33.4375,32.1875,24.6875,28.125,27.1875,30,30,29.0625,27.5,25.625,20.9375,20.9375,20,19.6875,16.5625,15.9375,18.4375,15.3125,14.0625,11.5625,10.9375,10,10,8.125,12.1875,10.35,8.6,8.4,7.8,7.7,8.4,7.85,6.7,5,4.75,4.7,6.45,6.75,7.4,7,6.5,5.45,4.5,4.1,3.4,4.76,6.09,6.49,8.75,8.96,10.48,10.05,10.1,10,11.9,12.01,13.1,16.75,20.43,22.3,25.57,24.15,20.4,20.1,21.03,21.9,21.55,20.87,21.52,22.98,22.21,20.19,20,20.55,19.37,18.8,16,15.95,17.9,17.8,17.74,18.8,21.92,25.26,28.8,35.83,48.29,57.71,62.8,52.41,51.5,64.16,67.34,70,66.78,63.34,60.36,57.13,45.07,50.38,49,50.43,51.82,48.11,50.01,54.49,54.36,58.76,55.49,69.41,76.94,93.57,78.55,80.8,67.29,73.41,70.12,52.88,39.57,39,37.76,39.93,45.55,63.92,76.19,79.63,81.63,87.76,97.22,105.64,112.99,121.13,126.89,92.91,109.3,116.29,112.11,107,110.43,111.06,115.98,124.67,128.73,131.76,130.67,136.09,160.89,185.87,190.76,174.22,180.39,171.57,169.84,203.11,197.92,204.92,219.63,220.85,191.18,234.62,225.07,217.97,238.64,250.46,260.66,283.48,280.65,280.63,291.1,260.18,266.69,275.18,281.01,280.99,282.65,283.19,295.29,316.48,330.25,341.69,339.87,374.5,398.85,404.43,396.46,398.65,403.58,411.24,416.3,396.6,401,416.52,449.95,482.31,479.75,482.59,469.85,483.25,461.24,404.98,399,400.74,415.46,419.48,381.06,379.59,402.82,414.89,414.07,415.74,447.97,444.97,443.21,432.23,430.09,435.03,444,447.57,455.73,483.86,473,478.84,470.43,464.57,429.98,434.49,406.16,408.96,405.65,430,437.63,417.99,394.11,410.3,413.69,411,412.69,409.1,422.35,425.62,414.34,444.31,452.54,438.12,426.79,418.36,433.64,484.99,489.11,487.87,505.16,492.46,488.81,449.43,419.09,435.57,458.51,448.47,431.69,386.12,377.63,369.16,389.14,408.68,432.55,418.9,405.86,394.65,359.67,351.87,325.32,350.99,351.92,378.63,353.15,354.05,360.77,343.29,334.52,340.26,351.74,335.71,312.58,312,306.63,315,318.32,324.55,350.54,370.59,365.46,400.91,404.6,411.55,452.65,472.52,475.94,490.44,531.66,578.33,599.61,642.67,650,637.4,570.14,543.98,575.23,573.97,596.89,552.42,563.96,560.51,532.48,573.98,574.74,616.97,653.71,692.56,743.52,829.25,854.75,875.97,802.67,778.99,732.7,734.52,646.28,703.8,796.76,850.34,876.33,981.66,918.63,936.22],"l":[37.5,35,37.7083,39.375,44.375,45,53.9583,60.4167,55,59.5833,60,58.75,58.75,53.3333,53.75,57.0833,55.8333,62.5,71.6667,87.5,86.6667,84.1667,88.3333,84.1667,87.0833,86.25,51.6667,53.3333,50,57.5,65.4167,66.6667,71.25,66.6667,70.4167,71.25,67.5,68.3333,69.1667,65,65.4167,70,75,74.5833,78.3333,78.3333,82.9167,76.25,82.0833,82.5,79.1667,80.8333,82.9167,83.3333,79.1667,81.6667,79.5833,83.75,95,93.75,85,81.6667,71.6667,68.3333,75,75.8333,84.1667,95,94.1667,88.3333,88.3333,78.75,74.1667,75.8333,78.3333,77.9167,79.1667,80,79.1667,82.0833,86.25,94.5833,86.6667,85.4167,85,85.4167,85.4167,90.4167,95,93.3333,87.5,90,92.9167,93.75,90.8333,91.25,87.5,87.5,85,83.75,85.625,85.625,87.5,55.625,55,58.125,60,55.625,54.375,53.75,54.375,49.375,47.5,47.5,50,49.375,51.25,51.875,53.125,53.125,53.125,53.75,54.375,55,60.625,52.5,53.125,48.125,48.75,50.625,48.125,42.5,43.125,41.875,41.25,41.25,42.5,41.875,43.125,42.5,42.5,45,44.6875,43.75,43.75,43.125,42.5,43.125,37.5,35,35.9375,39.0625,37.8125,35,27.5,25.9375,21.25,19.375,17.1875,27.8125,25.625,28.75,23.4375,20.9375,20.625,24.6875,22.8125,26.5625,25.9375,19.375,19.375,17.8125,17.5,18.125,15,13.4375,14.0625,12.1875,10.9375,9.375,9.6875,7.1875,7.1875,6.5625,6.5625,6.875,7.5,4.95,6.75,5.8,5.6,6.8,5.95,4.35,2.75,4,4.1,4.45,5.3,5.55,5.55,4.3,3.35,3.01,3.04,2.7,2.8,4.62,5.67,6.47,6.89,8.96,9.44,8.34,8.86,9.51,10.86,11.53,12.6,16.25,20.52,21.25,17.86,17.37,17.35,18.1,18.1,18.34,19.07,19.25,19.61,17.98,18,18.59,18.02,17.5,14.6,12.95,13.44,14.75,15.49,15.6,14.38,18.1,21.95,23.55,27.95,32.38,41.65,44.15,37.65,43.15,47.54,52.5,52.12,61.32,55.93,52.95,43.27,39.47,38.81,44.81,45.11,41.86,39.02,42.87,45.07,47.29,52.23,42.79,53.7,65.74,63.05,61.52,66.01,55.93,54,49.44,31.67,23.37,28.61,27.82,30.81,28.2,42.78,61.9,64.39,63.77,72.57,80.28,85.3,91.1,105.08,90.18,81.8,88,101.86,90.39,87.03,84.57,93.26,101.4,113.19,115.58,123,118.83,122.2,122.7,149.12,164.7,151.03,159,135.01,148.9,140.46,174.12,187.87,196.27,180.54,172.5,181.28,199.85,197.28,215.63,228.1,236.83,232.41,238.61,260.22,248.54,238,248.5,255.45,261.68,260.27,260.24,269.08,272.25,280.51,294.59,319,309.73,323.61,363.41,357.12,366.59,377.97,382.95,380.15,380.01,342,378.61,371.38,393.25,441.06,457.41,446.04,443.61,443.8,389.16,363.15,349.35,348.38,383.45,368.47,351.52,322.54,354.93,388.01,391.33,385.66,399.91,420.05,405,390,386.9,409.94,420.02,416.02,431.68,442.65,450.56,452,446.41,417.1,409.37,382.04,382.87,377.27,393.52,373.59,392.63,379.55,358.33,382.28,395.77,367.88,389.35,352.89,380.27,378.24,393.76,393.45,426.33,407.43,385.96,382.88,396.79,433.1,446.34,454.57,474.24,476.3,437.34,381.29,304.65,368.84,400.03,385.18,365.33,358.47,337.87,332.45,355.62,370.79,390.73,377.7,378.26,345.93,335.03,306.23,297.29,313.24,315.14,320.99,329.99,322.33,327.71,296.05,309.61,311.17,322.51,285.6,293.53,284.97,280.28,293.57,288.06,297.62,310.9,334.36,334.88,359.54,387.16,393.46,402.01,445.83,445.19,436.9,473.56,521.23,539.83,551.58,603,525.35,523.65,494.04,504.47,529.94,533.52,516.26,521.25,520.1,480,480.57,514.6,510.07,613.17,622.6,643.6,680,803.62,735.37,731.11,681.51,629.83,585.82,580.03,607.58,640.01,758.31,725.71,839.92,833.43,859.2],"c":[39.5833,39.1667,38.9583,44.5833,45.4167,54.375,64.5833,62.2917,62.5,65.8333,69.5833,65.4167,63.3333,59.5833,60.8333,65.4167,62.5,77.0833,89.1667,99.5833,95,92.5,89.1667,89.1667,98.3333,90,58.75,54.1667,61.6667,71.25,76.6667,72.5,72.9167,70,73.3333,76.6667,70.4167,75,70.8333,70.8333,72.0833,77.0833,76.6667,82.0833,80.8333,84.5833,87.5,82.5,91.25,86.25,86.6667,87.5,91.6667,86.6667,86.25,83.75,84.1667,99.5833,98.75,103.75,91.6667,82.0833,74.5833,80.4167,78.3333,90.8333,96.6667,96.6667,99.1667,100,90,84.1667,84.5833,81.25,89.1667,79.1667,93.3333,81.25,83.75,92.0833,95.8333,96.6667,88.3333,90,86.6667,92.9167,90.4167,100,95.4167,95.8333,91.25,94.5833,96.25,100.4167,100,96.25,93.125,88.75,86.875,90.625,87.5,91.875,91.875,60.625,58.75,65,60.625,58.125,58.75,56.875,56.875,51.25,48.125,50.625,51.25,51.25,53.75,58.125,53.125,54.375,54.375,55.625,55.625,62.5,61.875,53.125,53.75,48.125,52.5,52.5,48.125,45,45,45,41.25,44.375,47.5,43.75,45.625,43.125,45.625,46.875,46.25,45.3125,45,46.5625,43.125,44.6875,38.4375,35.9375,41.25,40,38.125,35.3125,30.625,26.25,21.25,19.6875,27.5,29.0625,28.125,31.875,24.375,21.25,25.625,25,30,28.4375,26.5625,19.375,20.625,20.9375,17.5,19.0625,15.9375,15.3125,15.625,12.8125,12.5,10,10.3125,7.1875,10,6.5625,7.1875,10.3,8.05,7.5,7.2,6.05,6.75,7.45,6.45,4.35,4.5,4.2,4.6,5.85,5.75,5.75,6.05,5.25,3.75,3.17,3.4,2.92,4.69,5.76,6.49,6.93,8.96,9.86,9.97,9.9,9.95,11.6,11.52,12.58,16.1,20.4,21.87,24.15,20.38,19.81,18.62,20.07,21.47,19.81,20.69,20.88,22.41,19.19,19.9,19.92,19.01,18.6,14.85,13.59,14.79,16.81,16.58,17.34,18.7,21.92,24.46,28.55,34.47,47.59,50.85,48.4,49.06,49.78,61.93,58.16,64.3,62.78,59.05,55.7,43.88,40.67,47.13,47.85,48.37,46.43,46.71,49.38,53.76,53.66,55.69,54.02,66.95,75.45,64.93,78.27,66.23,61.76,67.94,52.56,37.69,33.48,34.91,31.5,34.57,44.3,63,72.57,67.33,75.65,83.12,93.04,93.5,104.72,114.77,90.22,89.05,102.99,110,102.96,87.32,107.19,100.53,113.68,118.52,125.8,123.37,126.86,128.11,158.22,184.32,174.22,170.71,164.02,167.68,151.87,194.14,197.89,198.11,216.19,182.43,187.4,223.22,208.81,216.6,229.88,246.12,246.48,271.31,265.35,262.2,255.16,251.67,260.36,268.7,274.24,262.56,272.56,274.18,287.91,311.36,323.95,334.15,334.86,369.67,390.78,372.32,391.51,392.11,387,406.89,381.02,388.01,393.72,403.53,449.67,471.1,477.8,446.9,460.41,443.89,397.71,383.24,357,393.74,413.15,380.73,379.27,365.14,396.26,406.06,405,414.38,427.94,433.95,429.32,400.91,418.41,423.84,431.17,435.69,453.23,470.7,465.35,460.48,460.11,418.51,425.75,400.39,400.52,397.39,397.59,417.91,401.68,379.55,384.29,404.5,409.44,401.04,405.51,385.96,420.48,412.09,401.09,439,433.56,419.58,387,400.94,421.61,474.75,472.09,485.49,493.97,486.52,439.62,388.59,382.87,411.44,436.13,400.48,374.81,372.49,342.32,357.69,369.76,398.29,392.19,378.98,380.16,346.59,343.23,321.98,315.91,349.73,338.77,340.01,331.3,342.72,338.07,317.76,324.38,324.61,329.52,300.96,310.8,287.21,300.83,304.34,316.02,311.11,344.51,343.5,364.98,399.6,389.82,402.12,451.7,469.64,455.04,482.15,530.51,545.83,557.81,641.67,634.62,526.92,535.07,515.57,560.87,573.77,551.89,524.97,533.56,528.35,498.02,570.11,566.45,615.3,644.06,690.86,687,826.96,828.21,767.9,763.53,687.26,670.79,626.01,640.95,675.62,773.58,791.24,850.16,897.7,897.52,876.01],"a":[13.6951,13.551,13.4789,15.425,15.7134,18.8128,22.3447,21.5518,21.6239,22.7772,24.0746,22.633,21.9122,20.6148,21.0472,22.633,21.6239,26.6695,30.8501,34.4541,32.8683,32.0034,30.8501,30.8501,34.0216,31.1384,20.3265,18.7407,21.3356,24.6512,26.5253,25.0837,25.2279,24.2188,25.372,26.5253,24.3629,25.9487,24.5071,24.5071,24.9395,26.6695,26.5253,28.3994,27.9669,29.2643,30.2735,28.5435,31.5709,29.841,29.9851,30.2735,31.7151,29.9851,29.841,28.976,29.1202,34.4541,34.1658,35.8957,31.7151,28.3994,25.8045,27.8228,27.1019,31.4267,33.445,33.445,34.3099,34.5982,31.1384,29.1202,29.2643,28.1111,30.8501,27.3903,32.2917,28.1111,28.976,31.8592,33.1566,33.445,30.5618,31.1384,29.9851,32.1475,31.2826,34.5982,33.0125,33.1566,31.5709,32.7242,33.3008,34.7424,34.5982,33.3008,32.2196,30.7059,30.0572,31.3546,30.2735,31.7871,31.7871,20.9752,20.3265,22.4889,20.9752,20.1102,20.3265,19.6777,19.6777,17.7316,16.6504,17.5154,17.7316,17.7316,18.5966,20.1102,18.3803,18.8128,18.8128,19.2453,19.2453,21.6239,21.4077,18.3803,18.5966,16.6504,18.1641,18.1641,16.6504,15.5692,15.5692,15.5692,14.2718,15.353,16.4342,15.1367,15.7854,14.9205,15.7854,16.2179,16.0017,15.6773,15.5692,16.1098,14.9205,15.4611,13.2987,12.4337,14.2718,13.8393,13.1906,12.2175,10.5957,9.082,7.3521,6.8115,9.5145,10.0551,9.7308,11.0282,8.4333,7.3521,8.8658,8.6496,10.3795,9.8389,9.1902,6.7034,7.1359,7.244,6.0547,6.776,5.6652,5.443,5.7456,4.7114,4.5965,3.8482,3.9685,2.7659,4.0814,2.6784,2.9335,4.4141,3.4498,3.2141,3.3248,2.7937,3.117,3.6279,3.1409,2.1183,2.3858,2.2268,2.4388,3.1016,3.2431,3.2431,3.6439,3.1621,2.2586,1.9559,2.0978,1.8016,2.9623,3.6381,4.0992,4.3771,5.7193,6.2938,6.364,6.3674,6.3996,7.4608,7.4582,8.1445,10.4234,13.2073,14.159,15.6351,13.1943,12.8253,12.0549,12.9936,13.9,12.8253,13.395,13.518,14.5086,12.4239,12.8836,12.8965,12.3074,12.0419,9.6141,8.7984,9.5753,10.883,10.7341,11.2262,12.1067,14.1913,15.8358,18.4837,22.3164,30.913,33.0305,31.4391,31.9652,32.4344,40.3508,37.9799,41.9895,40.9969,38.6418,36.4496,28.7147,26.6923,30.9321,31.4046,31.8324,30.5557,30.74,32.587,35.4775,35.4115,36.8867,35.7806,44.3449,50.1188,43.1308,51.9921,44.1065,41.1297,45.2453,35.1189,25.1833,22.3703,23.4498,21.1592,23.2214,29.9409,42.5796,49.0477,45.6582,51.3002,56.3658,63.2703,63.5832,71.2131,78.3157,61.5635,60.7651,70.5364,75.3375,70.5159,60.0341,73.6951,69.1162,78.4335,81.7729,86.7957,85.4135,87.8297,88.6951,109.9133,128.0446,121.0282,119.0426,114.3774,116.9297,106.304,135.8916,138.5165,139.2002,151.904,128.1828,132.2308,157.5056,147.3378,153.3779,162.7816,174.2814,175.0539,192.6886,207.3617,205.4744,199.9574,197.2225,204.7379,211.2962,215.6527,207.1407,215.03,216.3081,227.8583,246.4171,256.3811,265.3624,265.9262,293.5703,311.2377,296.5352,311.8191,313.1865,309.105,324.9916,305.1625,310.7609,315.3341,324.3694,361.4581,378.6842,385.2292,360.3159,371.2084,358.9763,321.6303,309.9283,289.7478,319.5667,335.3202,310.3048,309.1149,297.5986,324.3387,332.36,331.4924,340.5091,351.6518,356.5904,354.1197,330.686,345.1207,350.9196,356.9885,360.7308,376.7573,391.2796,386.8323,384.2182,383.9095,349.199,356.722,335.4737,335.5826,334.4772,334.6456,351.7486,339.4956,320.7916,324.7978,343.401,347.5948,340.4636,345.7789,329.1086,358.5438,352.956,343.5345,376.0045,372.8349,360.8129,332.7961,346.2799,364.132,410.0274,409.4276,421.049,428.4034,423.5979,382.7635,338.3332,335.1027,360.1083,381.7179,352.2007,329.6253,327.585,302.6221,316.2096,326.8799,353.8086,348.3899,336.6552,339.3585,309.3915,306.3921,289.0551,283.6058,313.9674,306.0641,307.1844,299.3152,311.6093,307.3814,288.9151,296.8902,297.1007,301.5946,277.4047,286.4745,264.7308,279.2611,282.5194,293.362,290.7409,321.9541,321.0102,343.2219,375.778,366.581,380.2605,427.1453,444.1101,432.464,458.229,504.1897,520.8508,532.2826,612.3048,608.0474,504.857,512.6658,496.3117,539.9195,552.3377,533.6694,507.6381,515.9445,513.2758,483.8111,553.8444,553.185,600.891,628.9775,677.5539,673.7682,811.0326,814.9344,755.5911,751.2911,678.9509,662.6801,618.4415,636.4667,670.8942,768.1689,788.5442,847.2634,894.6415,897.52,876.01],"v":[2377800,1138320,685500,1186260,1091580,1323900,1768920,973020,1122360,933180,1181430,1113450,835440,1118100,1186080,814020,1645470,2303100,2532630,2238210,1707780,1129380,1294110,1817610,1856640,1376490,3175560,1404750,1747530,1665900,1208250,1498890,1213770,960720,1155870,957930,750270,800310,909870,788400,816090,899370,905520,937920,986880,1073850,936090,1400640,1259670,708480,1099530,639060,1869390,1005510,552420,675150,798420,1291710,1332630,1683360,1338540,854670,1353570,1391160,930540,861960,876360,1314570,1205820,994860,782580,1063560,1803300,809640,1268340,1018110,1308360,2894100,1320420,1615620,1449240,892800,1089720,983910,585060,848730,809700,1115010,1398060,1491180,1270410,2097180,1196670,921750,1108470,1030740,1035420,931880,698780,613240,1101380,1204820,982340,3230700,713680,1000340,972080,1585060,1564640,1194820,733200,1206680,917480,650340,481000,661580,835600,1812540,832940,762200,713820,674100,943560,988680,1232080,996420,1149760,1054340,1260980,909520,620220,746460,661600,639160,616840,864640,1574960,1026500,593900,814900,1248120,836400,841060,972780,3238020,5266080,1157940,569000,900680,829160,686180,447960,396460,472500,1120360,670620,609340,916580,1105000,668840,790160,448320,538660,576960,583500,292200,544080,478340,355420,429840,399820,643220,761320,490620,680940,1001420,582060,894240,615800,684980,510360,1568000,1057500,429820,836100,711880,389780,549720,258640,634940,727960,396080,463680,310460,690280,367880,392740,279380,187500,281980,163480,325900,140560,331000,256700,242200,488900,369200,275500,501500,362700,742700,764500,801300,1098600,931800,466400,453300,604300,1115600,1258600,1451600,1528900,1249600,619500,788300,1174200,799100,487200,486100,595100,992100,1322900,929600,1105400,1182900,959700,866000,966000,709700,639900,682900,803600,657500,1084400,1453500,2329200,6706100,10907800,10437400,6326900,4933500,8843700,7981600,6126100,3362300,3834600,2645000,4867400,4023500,6791900,4010500,3628400,3592600,6196700,2818600,3265100,4492100,3377300,4730100,9889500,6970500,9160200,6613600,6127900,4884500,6050400,4566400,5349200,3739000,3655400,2839000,2705100,3880500,3684500,5985200,5001000,3638800,3403900,2960500,4157600,3351100,2438000,3372900,3464200,4228300,5922500,4199800,3086800,2792000,2409200,1873700,1358400,1320200,1245800,1513800,1286000,2867600,2718500,1970400,1772800,1282500,2868000,2471700,1868200,1416500,1549300,1076500,2622000,1522500,1632900,1354000,2387200,1462800,1329300,1162900,1343600,1493800,1508000,1530200,1261300,719400,1126600,818800,905300,822900,701100,1002500,1081800,633100,786400,1103100,1389700,1043500,1377200,774400,1179600,1011200,588600,857100,1105000,602900,964700,1106200,896200,733500,836200,717100,804600,1176600,1434700,1348800,1410100,707300,1066800,1096700,1378000,990000,868400,604100,836500,668400,552400,1063500,875900,977100,655400,611500,631400,978300,611100,952700,749800,653800,917100,567100,596100,669500,807200,666000,843200,776600,593200,1108300,1022200,671700,841400,838400,1225100,651000,716600,753600,944200,1108300,953000,893400,1041100,1451000,2529700,1749900,1066000,730400,935200,885500,1332800,2048300,1073800,945700,1055900,824000,1093100,832000,672600,578300,725700,536000,528600,677200,686700,792400,1172500,737700,726100,979600,1211200,691300,1849000,586800,768700,799100,609500,549500,677100,751300,939100,835300,931300,925500,1118400,1176400,925100,976700,684800,551900,799500,682100,769400,631800,698700,800400,1080200,1053700,844600,814700,961800,723100,805300,630500,461100,788600,550100,469300,857900,640900,792300,1349400,982200,782600,4370500,1970300,1978100,1886100,1819000,1214200,2661300,3009600,3074700,3381000,2603500,1908500,2318700,2605500,2655700,2525200,1464542]},"q":{"lastKey":"2026-10-01","t":["1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[37.5,39.7917,45.4167,62.7083,69.1667,60.4167,62.9167,96.6667,88.3333,90.8333,62.5,72.5,73.3333,75,71.6667,81.6667,87.5,86.25,91.6667,83.3333,99.1667,83.3333,80,95.8333,90,81.25,94.1667,91.25,88.75,92.5,95.4167,95.8333,104.375,88.75,86.25,60,61.25,57.5,47.5,51.875,53.125,56.25,61.875,48.75,48.125,44.375,47.5,43.75,46.875,46.5625,38.75,40.3125,30.9375,19.375,29.375,21.25,28.75,19.6875,19.375,15,12.8125,7.8125,7.5,7.5,7.35,4.5,4.5,5.85,3.5,2.86,6.5,9.86,9.97,12.6,21.85,19.95,21.44,20.9,19.85,18.6,14.89,17.3,24.36,48.3,50.65,58.63,59.3,39.58,48.5,49.28,54.97,76.01,66.23,51.79,35.29,43.33,67.38,92.83,116.48,104,87.26,115.37,124.5,159.08,171.24,150.92,202.18,186.82,218,248.42,268.28,261,263.58,287.06,331.54,391.21,394.37,380.12,407,478.4,446.9,358.31,375.85,392.98,413.58,430.09,424.66,452.83,462.67,426.23,399.74,399.08,401.62,407.5,406.53,435.83,402.31,471.74,488.81,375.81,401.47,341.85,402.12,382.86,324.24,341.52,343.17,324.31,298.99,303.29,311.11,365.95,402.64,454.8,544.48,637.4,518.67,552.42,530,565.2,688.52,831.07,688.92,643.01,792.58,897.22],"h":[40.625,50.8333,65.625,77.9167,73.3333,65.4167,107.5,107.5,101.25,91.25,78.75,80.4167,76.6667,77.0833,84.5833,87.5,96.6667,95.8333,96.25,104.1667,110,87.5,110,108.75,93.3333,94.1667,95,99.1667,96.25,101.6667,102.9167,101.25,104.375,95.625,98.125,66.25,68.125,58.75,55,61.875,59.0625,65.625,65,54.375,50,48.75,51.875,48.125,46.875,49.6875,42.5,41.875,33.75,32.5,33.4375,30,30,25.625,20,18.4375,14.0625,10,12.1875,8.4,8.4,5,7.4,7,4.5,6.49,10.48,10.1,13.1,22.3,25.57,21.9,21.55,22.98,20.55,18.8,17.9,25.26,48.29,62.8,67.34,70,60.36,50.43,51.82,58.76,76.94,93.57,73.41,52.88,45.55,79.63,97.22,121.13,126.89,116.29,115.98,131.76,160.89,190.76,180.39,204.92,220.85,234.62,260.66,283.48,291.1,281.01,295.29,341.69,398.85,404.43,416.3,416.52,482.31,483.25,461.24,419.48,402.82,415.74,447.97,435.03,455.73,483.86,470.43,434.49,437.63,417.99,413.69,425.62,452.54,438.12,489.11,505.16,488.81,458.51,431.69,408.68,432.55,394.65,351.92,378.63,360.77,351.74,312.58,324.55,370.59,411.55,475.94,578.33,650,637.4,596.89,563.96,574.74,692.56,854.75,875.97,734.52,850.34,981.66,936.22],"l":[35,37.7083,45,55,53.3333,53.75,62.5,84.1667,84.1667,50,57.5,66.6667,67.5,65,70,78.3333,76.25,79.1667,79.1667,79.5833,81.6667,68.3333,75.8333,88.3333,74.1667,77.9167,79.1667,86.25,85,85.4167,87.5,90.8333,87.5,83.75,55.625,55,53.75,47.5,47.5,51.25,53.125,54.375,48.125,48.125,41.875,41.25,41.875,42.5,43.125,37.5,35,27.5,19.375,17.1875,20.9375,20.625,19.375,17.5,13.4375,10.9375,7.1875,6.5625,4.95,5.6,4.35,2.75,4.45,3.35,2.7,2.8,6.47,8.34,9.51,12.6,17.37,17.35,18.34,17.98,17.5,12.95,14.75,14.38,23.55,37.65,43.15,52.12,39.47,38.81,39.02,45.07,42.79,61.52,49.44,23.37,27.82,42.78,63.77,85.3,81.8,87.03,84.57,113.19,118.83,149.12,135.01,140.46,172.5,181.28,215.63,232.41,238,255.45,260.24,280.51,309.73,357.12,380.01,342,393.25,443.61,349.35,348.38,322.54,385.66,399.91,386.9,416.02,442.65,409.37,377.27,373.59,358.33,367.88,352.89,393.45,382.88,396.79,454.57,304.65,368.84,337.87,332.45,377.7,306.23,297.29,320.99,296.05,285.6,280.28,288.06,310.9,359.54,402.01,436.9,539.83,494.04,504.47,516.26,480,510.07,643.6,681.51,580.03,607.58,725.71,859.2],"c":[39.1667,45.4167,62.2917,69.5833,59.5833,62.5,99.5833,89.1667,90,61.6667,72.5,73.3333,75,72.0833,82.0833,87.5,86.25,91.6667,83.75,98.75,82.0833,78.3333,96.6667,90,81.25,93.3333,92.0833,88.3333,92.9167,95.4167,94.5833,100,88.75,87.5,60.625,60.625,56.875,48.125,51.25,53.125,55.625,61.875,48.125,48.125,45,47.5,43.125,46.25,46.5625,38.4375,40,30.625,19.6875,28.125,21.25,30,19.375,17.5,15.3125,12.5,7.1875,7.1875,7.5,6.75,4.35,4.6,5.75,3.75,2.92,6.49,9.86,9.95,12.58,21.87,19.81,21.47,20.88,19.9,18.6,14.79,17.34,24.46,47.59,49.06,58.16,59.05,40.67,48.37,49.38,55.69,75.45,66.23,52.56,34.91,44.3,67.33,93.04,114.77,102.99,87.32,113.68,123.37,158.22,170.71,151.87,198.11,187.4,216.6,246.48,262.2,260.36,262.56,287.91,334.15,390.78,392.11,381.02,403.53,477.8,443.89,357,380.73,396.26,414.38,429.32,423.84,453.23,460.48,425.75,397.39,401.68,404.5,405.51,412.09,433.56,400.94,472.09,486.52,382.87,400.48,342.32,398.29,380.16,321.98,338.77,342.72,324.38,300.96,300.83,311.11,364.98,402.12,455.04,545.83,634.62,515.57,551.89,528.35,566.45,690.86,828.21,687.26,640.95,791.24,897.52,876.01],"a":[13.551,15.7134,21.5518,24.0746,20.6148,21.6239,34.4541,30.8501,31.1384,21.3356,25.0837,25.372,25.9487,24.9395,28.3994,30.2735,29.841,31.7151,28.976,34.1658,28.3994,27.1019,33.445,31.1384,28.1111,32.2917,31.8592,30.5618,32.1475,33.0125,32.7242,34.5982,30.7059,30.2735,20.9752,20.9752,19.6777,16.6504,17.7316,18.3803,19.2453,21.4077,16.6504,16.6504,15.5692,16.4342,14.9205,16.0017,16.1098,13.2987,13.8393,10.5957,6.8115,9.7308,7.3521,10.3795,6.7034,6.0547,5.443,4.5965,2.7659,2.9335,3.2141,3.117,2.1183,2.4388,3.2431,2.2586,1.8016,4.0992,6.2938,6.3996,8.1445,14.159,12.8253,13.9,13.518,12.8836,12.0419,9.5753,11.2262,15.8358,30.913,31.9652,37.9799,38.6418,26.6923,31.8324,32.587,36.8867,50.1188,44.1065,35.1189,23.4498,29.9409,45.6582,63.2703,78.3157,70.5364,60.0341,78.4335,85.4135,109.9133,119.0426,106.304,139.2002,132.2308,153.3779,175.0539,205.4744,204.7379,207.1407,227.8583,265.3624,311.2377,313.1865,305.1625,324.3694,385.2292,358.9763,289.7478,310.3048,324.3387,340.5091,354.1197,350.9196,376.7573,384.2182,356.722,334.4772,339.4956,343.401,345.7789,352.956,372.8349,346.2799,409.4276,423.5979,335.1027,352.2007,302.6221,353.8086,339.3585,289.0551,306.0641,311.6093,296.8902,277.4047,279.2611,290.7409,343.2219,380.2605,432.464,520.8508,608.0474,496.3117,533.6694,513.2758,553.185,677.5539,814.9344,678.9509,636.4667,788.5442,897.52,876.01],"v":[3516120,2963340,4065840,3236970,3066990,3645570,7073940,4131270,5050740,6327840,4373040,3330360,2508510,2514360,2742810,2996820,3368790,3607980,2233080,3422760,3876570,3675270,3052890,2983260,3676500,3594810,5830140,3431760,2417700,3322770,4858770,3226890,2998040,2413400,5417860,2686100,4344520,2857360,1792920,3481080,2150120,3164320,3200520,2790720,2047220,3056440,2435300,2925580,9476880,2627620,1963300,1989320,2196540,2564000,1563940,1419780,1263600,1804360,2172980,2092100,2763340,2323420,1651380,1621540,1170220,1450900,748860,629940,829900,1133600,1606900,2664400,1851500,2978500,4230100,2582000,1772400,2910100,3217900,2791700,2032500,2545500,10488800,27672100,21758800,13323000,11535900,14430800,12607900,11134500,21590100,21901700,15501300,12743600,9424600,14670700,10003200,9946700,11065400,13209100,7074900,3924400,5667400,6461700,6622200,4834000,5221000,5374100,3955000,4345400,3510900,2850700,2526500,2501300,3536300,3331200,2456900,2672600,2735900,2357900,3960100,3184200,3464700,2309000,2284300,2508400,2221200,2313600,2138000,2072800,2285800,2723700,2351500,2592700,2806100,2887500,5730600,2731600,4266600,3075400,2749100,1976600,1741800,2651600,2443400,3751500,2154600,1836100,2525700,2975200,3078200,2036200,2083300,2579300,2713000,2490200,1880200,1877300,2782600,6135300,5834500,5694500,9465300,6830700,7786400,1464542]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[37.5,45.4167,62.9167,62.5,71.6667,91.6667,80,94.1667,95.4167,86.25,47.5,61.875,47.5,38.75,29.375,19.375,7.5,4.5,6.5,21.85,19.85,24.36,59.3,54.97,35.29,116.48,124.5,202.18,268.28,331.54,407,375.85,424.66,399.74,406.53,488.81,402.12,343.17,311.11,544.48,530,688.92],"h":[50.8333,77.9167,107.5,80.4167,96.6667,110,110,101.6667,104.375,98.125,65.625,65,51.875,42.5,33.4375,20,12.1875,7.4,22.3,25.57,25.26,70,60.36,93.57,121.13,131.76,204.92,283.48,341.69,416.52,483.25,447.97,483.86,437.63,505.16,488.81,432.55,360.77,578.33,650,875.97,981.66],"l":[35,45,50,57.5,70,68.3333,74.1667,79.1667,83.75,47.5,47.5,41.25,37.5,17.1875,17.5,6.5625,2.75,2.7,6.47,17.35,12.95,23.55,38.81,23.37,27.82,81.8,118.83,172.5,238,309.73,348.38,322.54,377.27,352.89,382.88,304.65,297.29,280.28,310.9,494.04,480,580.03],"c":[45.4167,62.5,61.6667,72.0833,91.6667,78.3333,93.3333,95.4167,87.5,48.125,61.875,47.5,38.4375,28.125,17.5,7.1875,4.6,6.49,21.87,19.9,24.46,59.05,55.69,34.91,114.77,123.37,198.11,262.2,334.15,403.53,380.73,423.84,397.39,412.09,486.52,398.29,342.72,311.11,545.83,528.35,687.26,876.01],"a":[15.7134,21.6239,21.3356,24.9395,31.7151,27.1019,32.2917,33.0125,30.2735,16.6504,21.4077,16.4342,13.2987,9.7308,6.0547,2.9335,2.4388,4.0992,14.159,12.8836,15.8358,38.6418,36.8867,23.4498,78.3157,85.4135,139.2002,205.4744,265.3624,324.3694,310.3048,350.9196,334.4772,352.956,423.5979,353.8086,311.6093,290.7409,520.8508,513.2758,678.9509,876.01],"v":[6479460,14015370,22583790,12726270,12716400,13207680,13307460,15002370,13497100,15305840,10588440,11094900,17465380,8713160,6051680,9351840,5894040,3342300,9101300,11494600,10587600,73242700,49709100,71736700,44045200,35273800,23585300,18895500,11389400,11997000,12238100,10566400,8745600,9953700,14155800,12067700,10588300,9491600,9777000,8960700,20446900,25546942]}},"actions":[{"t":"1986-06-02","kind":"split","label":"S","title":"1986-06-02 · 2:1 split"},{"t":"1993-07-01","kind":"split","label":"S","title":"1993-07-01 · 1.50:1 split"},{"t":"1994-03-11","kind":"split","label":"S","title":"1994-03-11 · 2:1 split"},{"t":"2000-01-07","kind":"dividend","label":"D","title":"2000-01-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2000-04-28","kind":"dividend","label":"D","title":"2000-04-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2000-10-27","kind":"dividend","label":"D","title":"2000-10-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2001-10-31","kind":"dividend","label":"D","title":"2001-10-31 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2002-02-05","kind":"dividend","label":"D","title":"2002-02-05 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2002-04-30","kind":"dividend","label":"D","title":"2002-04-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"split","label":"S","title":"2002-07-01 · 1:5 reverse split"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-02-05","kind":"dividend","label":"D","title":"2003-02-05 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2006-03-14","kind":"dividend","label":"D","title":"2006-03-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $25.00 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $1.10 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $1.10 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $1.10 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $1.10 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $1.40 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $1.75 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $1.90 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $1.90 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $1.90 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $1.90 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $1.90 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $1.90 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $1.90 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $1.90 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $2.25 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $2.25 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $2.25 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $2.50 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $2.50 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $2.50 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $2.50 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $2.75 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $2.75 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $2.75 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $3.00 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $3.00 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $3.00 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $3.00 dividend (ex-date, current split terms)"}]}