{"ticker":"NET","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[80.85,80.05,78.87,78.76,80,83.15,79.48,81.94,84.58,92.94,94.9,94,93.65,92.05,90.52,90.16,90.04,88.14,88.2,89.82,89.38,88.44,89.5,88.29,88.61,87,86.92,90.25,94.89,88.45,91.25,92.89,91.42,94.46,90.43,89.975,91.465,96.56,99.76,104,106.75,104,101.88,99.56,106.03,103.37,107,109.41,111.28,112.96,112.8,112.395,112.4,114.8,113.9,118.23,117.58,110.37,108,112.16,111.75,112.11,111.945,108.67,109,114.5,113.4,116.365,116.64,112.43,111.13,110.035,112.46,113.56,115.42,119.42,119.26,120.705,122.99,125,121.75,128.83,137.84,137.25,138.73,133,139.52,139.78,142.94,153.5,167.5,170,171.69,173.92,175.5,166.445,166.31,158.25,156.82,151.22,146.7,145.27,148,140,145.95,135.25,140.06,140.14,129.93,122.925,116.585,124.97,115.49,115.39,115.67,115.48,115.76,117.63,116.3,122.63,131.79,127.53,119,117.3,110.25,114.165,112.575,112.6,101.25,90.975,103.59,97.235,108.29,105.565,110,107.17,109.025,110.8,105.66,104.2,113.18,112.9,117.886,121.41,120.89,118.71,125.7,125.115,122.59,122,122.08,123.81,133.62,139,143.42,152,152.94,152.685,154.44,156.3,156.14,157.36,155.17,160,162,164.81,163.62,165,169.82,172.58,172,178.39,180.21,179.48,179,176,167.125,174.115,178.27,181.72,182.25,178.61,185.96,187.67,192,191.71,195.555,195.3,182.965,185.85,190.33,194,194.42,194.08,182.43,179.94,184.24,188.77,190.48,191.71,198.3,196.63,190.02,190.2,191.9,200.91,200,200.45,204.77,198.66,204.57,209,209.45,218.16,210.59,202.11,202.47,204,195.97,195.63,199.99,201.79,195,191,192.3,196.5,196.4,201.4,205.8,212.48,202.65,208.78,204.99,212.11,216.7,217.92,219.97,224.9,223.8,220.57,225,219.65,216.75,224,224.525,228.34,226,213.65,218.01,218.94,218.84,213.25,219.05,225,219.5,222,218.71,218.76,222.12,217.26,217.33,220.99,218.78,208.225,212.41,213.195,211.92,210.73,220.1,222.44,226.25,224.65,226.14,236.5,254.91,240.25,232.93,229.875,222.82,238.65,238.58,235.835,223.745,209.95,213.44,187.475,197,204.47,191.595,187.865,193.5,198.07,198.22,197.33,203.62,199.7,203.81,203.701,202.89,205.005,208.74,211.02,207.28,203.1,195.05,198.8,194.76,194.5,198.6,200.92,200.6,202.17,199.98,199.18,200.25,198.9,195.64,199.06,199.995,201.71,186.01,181,187.18,187.81,190.01,184.49,177.75,177.17,173.36,174.96,184.895,212.025,206,186.27,179.59,176.285,181.665,172.61,165.825,165.37,173.18,179.2,203.05,191,186.62,195,192.6,188.83,190.61,174.84,159.5,163.79,173.99,170,167.65,176.59,179.99,185.295,190,192.19,202.81,208.265,212.17,213.1,210.865,206.42,211.11,223,221.71,216.42,220.17,218,216,205,204.5,197,210.67,201.5,210.26,211,225,211,193.21,170,184.87,184.5,194.34,199.63,199,206.33,209.13,202.075,204.97,206.78,211.71,207.3,211.33,210.85,219.55,231.06,242.44,251.995,217.22,195.395,193.97,185.75,193.34,197.76,194.16,203.25,204.22,210.49,214.6,216.25,212.23,214.5,233.39,244,262.774,270,260,267.87,253.16,245.895,233.465,218.335,229.95,229.345,233.74,231.13,225.54,222.07,215.16,223.09,221.39,225.88,239.29,240,249.72,242,240.73,259.175,267.89,272.54,279.74,266.71,268,288.86,274.46,262.68,278.84,272.97,271.75,272.94,265.96,267.48,263.36,264.56,271.375,284.92,278.845,280,300.08,283.18,318,295.5,307.6,308.96,313.775,331,311.79,303.775,300.1,290.62,280.86,288.7,285.62,273.82,290.29,306.21,299.185,301.62,284.08,279.93,282.25,278.12,295.5,313.35,312.81,313.02,322.12,324.02,320.59,338,327,352.46,355.4,349.8,360.8,339.25,351.92,351],"h":[81.771,80.3,79.8,79.87,83.46,83.25,81.84,84.95,93.69,94.31,96.3,94.9,93.96,92.16,91.49,92.79,90.38,88.8,90.11,90.65,90.08,89.63,91.31,88.73,88.7,87.76,88.15,92.62,97.533,92.2,95.36,94,99.17,95.45,91.13,92.9,96.56,96.96,104.49,105.94,106.75,105,101.88,101.14,108.617,105.889,110.85,112.84,113.7,114.695,113.87,115.84,115.12,115.29,115.43,119.42,117.58,111.13,113.5,113.27,113.1,113.54,112.36,109.4,109.04,114.75,114.8,117.08,118.13,115.9,113.25,111.16,113.9,115.52,116.47,121.02,120.45,123.13,124.64,125.71,130.645,140.25,138.11,139.597,142.41,138.62,141.67,144.3,144,171.38,176.725,174.9,173.25,176.51,177.368,170.376,167.692,158.26,158.058,151.62,147.6,146.88,150.69,145.71,149.16,144.28,143.965,141.9,132.36,122.925,123.36,126,116.6,117.79,118.05,116.16,119.18,120.56,119.57,124.958,132.41,127.702,121.1,117.843,112.902,115.73,120.325,113.22,102.5,103.39,105.265,115.42,108.98,107.27,111.69,110.29,113.66,110.9,106.44,107.43,118,119.66,121.09,122.5,122.87,120.93,125.98,126.05,126.245,123.481,122.74,126.27,136.39,143.28,151.32,154.62,154.47,157.51,158.67,157.88,160.209,160.48,159.18,162.8,163.01,165.49,166.52,170,173.19,174.487,181.116,181.81,180.21,181.8,181.5,181.49,173.91,179.47,182.59,182.98,184.846,184.93,187.9,192,192.46,194.71,196.2,198.01,187.113,191.85,194.15,194.89,195.9,194.485,185.38,184.9,187.75,190.12,193.1,197.35,200.765,197.22,190.83,192.62,200.01,202.34,202.36,203.08,210.98,211.27,211.75,215.58,215.55,219,211.79,206.12,204,204.52,198.166,202.9,203.31,203,195.5,193.49,197.99,197.46,201.5,205.65,215.65,214.434,208.71,208.971,211.14,214.71,220.99,219.2,225.29,230.1,225.52,229.54,225.162,220.19,223.81,227.62,230.1,228.34,226.985,219.29,220,219.875,218.84,218.99,224.815,225,225.371,222.22,221.99,221.522,226.95,223.7,217.96,225.01,221.46,210.08,213.45,213.73,213.83,217.29,222.13,225.44,228.2,227.93,231.13,254.3,260,245.63,233.615,230.895,233.08,244.5,241.058,236.26,224.443,215.235,213.7,200.54,197.74,204.47,191.595,194.16,197.8,199.79,201.848,199.91,207.18,204.81,205.58,205.31,207.17,210.26,215.3,211.63,207.7,203.62,198.49,198.8,196.35,197.51,203.7,203.15,203.25,203.4,202.765,201.38,201.2,200.3,205.2,199.06,204.62,201.9,188.295,187.56,189.739,192.76,191.79,188.46,183.6,178.45,175.555,178.67,194.89,218.22,206.225,187,181.24,185.22,181.665,175.78,172.58,173.66,175.76,184.11,203.62,200.5,198.87,201.661,194.35,193.67,195.19,176.735,167.24,173.26,177.5,172.25,181.1,181.7,187.365,193.56,196.39,203.875,209.91,215.38,217.26,217.73,213.03,214.8,229.15,227.56,225.14,225.98,221.49,225.97,219.98,207.79,209.51,206.78,210.86,212.16,214.94,216.34,225.13,211.485,193.6,184.32,188.73,190.88,203.76,201.05,205.255,211.39,211.95,207.48,208.955,214.98,216.5,214.82,211.33,218.28,224.23,248.92,250.97,258.88,219,204.27,194.39,194.66,201.99,201.17,203.505,208.67,210.98,213.745,216.79,221.11,215.35,228.27,243.67,271.2,274.63,270.23,276.815,268.82,254.7,249.245,236.89,228.82,231.9,239,238.83,236.07,225.54,225.58,230.11,228.35,227.57,237.34,248.71,247.74,252.349,248.04,250.86,274,274.45,278.88,280.14,276.382,284.63,291,277.84,281.99,280.57,277.25,272.5,276.894,266.8,272.448,268.455,279.915,285,293.8,288.69,303.76,305,291.755,324.73,312.66,313.77,320.3,332.22,331.95,315.35,309.961,301.66,292.485,293.57,289.98,287,290.89,309.53,307.5,309.3,306.47,284.95,286.85,284.717,289,317.55,319.43,315.98,334.6,334.6,334.58,336.9,338,352.45,357.1,364.23,367.43,364,357,356.719,357.6399],"l":[79.39,78.01,77.8,78.1,79.5,80.47,79.16,81.63,84.48,92.1,92.34,92.57,91.13,90.17,90.11,90.005,87.8,86.9,88,88.47,87.78,87.33,89.357,87.1,86.257,85.6,86.425,89.815,94.11,87.24,90.8,89.45,91.25,91.06,87.77,89.55,91.42,93.16,99.33,102.87,103.079,101.67,98.58,98.89,104.61,103.21,106.94,108.61,110.35,111.28,109.73,112,111.33,112.61,112.17,116.01,108.47,107,107.07,110.53,111.703,111.55,108.21,107.49,106.986,110.68,112.06,112.515,112.95,111.485,109.501,108.585,111.32,113.14,114.11,116.775,117.94,119.87,122,123.28,121.5,125.671,134.238,135.83,138.13,130.095,137.994,139.04,140.53,152.33,164.53,168.5,169.17,171.76,170.92,164.33,159.89,151.84,150.4,144.38,140.22,144.05,140.65,137.94,141.72,132.81,137.24,129.72,121.025,113.83,116.51,116,111.02,114.5,115.29,111.91,113.92,116.68,115.114,121.15,126.06,120.4,115.808,112.4,106.1,111.34,112.5,105.304,94.16,89.42,95.79,96.41,102.1,102.835,106.1,106.18,107.68,106.8,100.25,103,112.12,112.9,117.83,118.062,120.49,117.075,122.5,123.42,122.39,120.455,120.55,121.455,130.2,136.32,143,150.45,150.594,152.41,154.03,155.277,155.21,155.9,154.93,159.276,161.29,159.76,161.12,162.275,167.73,170.62,170.74,176.15,173.15,176.29,177.435,168.12,167.125,173.804,176.02,178.86,178.89,175.25,183.61,187.41,188.35,189,192.32,180.65,181.641,185.85,188.8,187.77,192.25,179.55,180.109,178.506,180.7,186.08,189.085,191.528,195.04,188.65,186.08,186.72,191.58,198.62,197.68,199,203,192.8,202.71,204.7,208.475,204.33,204.2,200.1,197.23,195.855,192.955,195,196.56,193.51,184.52,190.29,190.476,194.13,195.94,199.76,205.8,206,199.39,203.86,200.67,208.46,216.23,214.85,219.51,223.09,220.43,220.51,218.39,208.591,215.82,222.18,222.76,219.55,217.22,210.87,213.55,216.34,211.36,212.17,215.366,212,219.215,213.68,216.2,214.3,213.15,215.85,210.33,217.26,209.14,203.51,208.8,208.17,206.29,210.01,217.76,219.29,223.75,223.01,222.25,234,245.12,231.78,228.22,221.21,218.43,238.65,234.73,223.8,213.23,204.186,201.39,187.475,193.1,189.79,181.16,187.46,185.23,195.11,197.62,195.14,200.8,198.05,200.67,199.52,201.79,204.16,204.945,203.26,199.71,196.45,194.15,191.08,193.19,193.31,197.5,197,198.79,200.31,199,199,196.935,193.14,194.94,191.65,197.77,185.81,182.43,180.23,185.35,185.28,184.1,181.35,175.25,169.45,168.94,172.32,183.65,205.2,183.91,175.07,175.63,174.8,163.91,162.22,162.01,160.35,169.02,174.89,185.73,181.47,184.45,189.5,185.21,183.33,176.709,158.83,159.13,162.53,170.24,166.68,167.65,171.62,178.55,184.64,187.999,192.19,198.01,207.28,210.025,208.16,207.28,206,210.25,219.625,214.64,214.08,212.94,214.818,206.8,200.02,191.29,194.66,203.24,200.1,207.46,208.13,209.2,177.74,164.05,168.01,177.33,182,191.502,193.5,195.2,204.82,206.01,198.5,201.45,204.42,207.93,204,199.67,209,217.48,229.09,234.76,248.62,192.27,192.501,186.57,185.75,190.5,194,192.8,200.42,202.42,206.6,211.07,208.24,208,213.3,228.54,242.37,262.533,260.74,253.94,246.94,246,228.03,219.08,216.5,222.02,227.045,229,226.85,216.03,212.32,214.6,220.91,216.04,220.95,235,240,244.21,238.9,239.64,254,257.6,268.6,266.84,263.37,266.01,271.13,266.72,261.725,272.12,268.977,265.07,260.57,261.5,257.6,250.69,262.95,265,275.04,276.07,278.51,291,280.13,295.89,290.49,295.5,308.55,313.02,315.19,303.99,297.633,285.72,277.83,274.03,280.185,273.21,272.29,290.275,298.02,296.44,284.6,269.3,275.66,277.588,271.72,292.54,307.41,302.88,309,320.5,321.136,318,313.5,321.85,345.301,351,347.88,344.268,338.67,348.011,346.15],"c":[80.89,78.11,79.34,79.43,83.43,80.49,81.76,84.95,92.46,93.47,93.75,93.8,91.34,90.4,90.8,90.74,88.46,87.64,89.57,88.76,87.94,89.52,89.85,87.71,87.55,86.49,87.71,92.51,95.66,91.25,93.23,90.91,94.16,91.93,89.77,92.29,96.37,96.47,104.24,104.23,103.73,102.23,99.37,99.83,105.05,104.91,110.72,110.46,112.96,113.87,111.2,114.51,114.89,113.6,114.65,117.56,109.1,108.58,112.69,111.58,112.58,112.61,110.61,109.03,107.68,112.54,114.73,113.99,113.67,115.7,112.62,110.71,112,114.48,114.82,117.16,119.85,123.09,123.93,125.12,126.47,139.98,136.44,137.26,138.4,136.84,140.14,144.29,141.52,166.66,172.49,172.55,172.83,176.5,171.16,168.81,160.59,156.38,151.96,148,143.14,144.92,140.72,145.3,142.91,140.93,143.75,131.02,126.75,116.61,120.07,119.4,113.7,116.15,116.02,115.12,117.58,117.94,119.22,123.93,127.5,121.15,118.57,114.92,112.69,115.66,119.55,107.39,97.08,98.36,97.45,112.56,105.5,106.25,107.12,109.14,109.55,107.9,102.11,106.81,112.8,118.87,121,121,122.23,120.78,122.61,124.23,124.64,122.29,121.71,124.31,132.34,142.36,150.36,154.49,152.8,157.19,157.52,157.42,156.52,158.21,158.04,161.76,161.98,164.16,165.89,169.7,172.57,170.92,176.33,179.67,177.8,179.34,179.71,170.81,171.97,179.27,181.23,181.4,179.3,183.87,186.43,190.12,190.96,194.05,195.83,184.95,185.64,191.27,192.85,192.81,193.49,181.92,181.39,182.9,186.97,189.81,191.25,197.35,197.76,190.55,189.15,191.58,198.42,199.41,199.43,200.85,207.68,200.11,208.8,207.81,215.53,210.44,204.6,201.17,202.33,199.34,195.38,200.91,202.37,196.51,193.2,192.77,196.17,195.88,198.55,205.24,213.42,208.71,208.05,205.71,209.98,214.43,217.92,218.56,222.97,224.64,221.32,226.01,219.24,213.88,223.57,225.94,228.28,223.26,217.57,218.2,216.34,218.58,214.59,217.06,224.56,216.67,221.03,217.39,220,220.95,213.82,222.56,217.55,217.38,211.4,210.01,213.04,212.98,210.73,217.16,217.85,225.11,223.99,227.38,222.5,253.3,248.11,232.91,228.51,225.9,232.81,240.53,234.95,225.68,213.54,210.6,202.25,196.53,196.2,191.39,186.38,193.99,197.49,196.99,200.21,197.2,201.26,204.35,204.15,200.95,205.86,208.93,213.46,207.95,202.44,196.7,197.53,191.43,193.83,195.68,202.06,202.08,202.66,202.39,200.7,199.62,197.15,196.02,197.66,198,202.81,186.96,182.78,186.39,188.71,188.39,184.14,184.17,177.42,169.97,173.3,173.44,189.35,205.95,184.88,180.39,177.35,182.42,170.31,166.88,163.05,173.21,173.75,179.98,189.41,185.17,195.85,193.68,191.44,192.64,177.14,160.19,163.81,171.8,174.66,172.19,181.02,178.91,185.89,192.31,195.19,201.48,207.49,213,212.11,212.45,207.33,211.52,225.48,221.36,215.42,220.65,213.15,218,210.13,203.02,194.63,206.34,205.43,211.69,211.78,216.29,211.25,193.05,166.99,184.02,178.65,190.13,197.38,200.99,204.81,207.67,207.56,205,207.07,212.36,208.5,211.97,204.97,217.5,224.17,244.43,248.59,256.79,196.13,193.52,186.79,192.62,199.81,197.56,201.75,206.73,210.13,212.65,216.17,217.54,209.22,228.11,241.82,270.82,272.66,265.33,268.64,250.11,247.79,236.13,219.67,227.44,228.48,235.71,230.97,226.87,224.06,218.38,224.94,223.48,226.65,237.24,243.76,245.28,246.31,242.41,247.55,268.83,273.4,275.8,268.4,269.53,281.75,273.04,272.46,277.66,272.42,272.31,268.98,262.32,262.15,265.61,264.1,270.38,283.39,278.98,282.74,301.33,292.96,284.43,300.27,310.59,306.97,311.45,330.83,315.78,307.01,301.36,291.88,278.91,293.14,280.35,277.58,284.89,308.23,299.84,305.11,285.51,272.74,284.51,278.92,284.3,314.18,311.17,306.53,330.36,327.23,324.65,333.94,323.6,351.67,353,352.33,358.82,349.02,353.99,352.26,347.28],"a":[80.89,78.11,79.34,79.43,83.43,80.49,81.76,84.95,92.46,93.47,93.75,93.8,91.34,90.4,90.8,90.74,88.46,87.64,89.57,88.76,87.94,89.52,89.85,87.71,87.55,86.49,87.71,92.51,95.66,91.25,93.23,90.91,94.16,91.93,89.77,92.29,96.37,96.47,104.24,104.23,103.73,102.23,99.37,99.83,105.05,104.91,110.72,110.46,112.96,113.87,111.2,114.51,114.89,113.6,114.65,117.56,109.1,108.58,112.69,111.58,112.58,112.61,110.61,109.03,107.68,112.54,114.73,113.99,113.67,115.7,112.62,110.71,112,114.48,114.82,117.16,119.85,123.09,123.93,125.12,126.47,139.98,136.44,137.26,138.4,136.84,140.14,144.29,141.52,166.66,172.49,172.55,172.83,176.5,171.16,168.81,160.59,156.38,151.96,148,143.14,144.92,140.72,145.3,142.91,140.93,143.75,131.02,126.75,116.61,120.07,119.4,113.7,116.15,116.02,115.12,117.58,117.94,119.22,123.93,127.5,121.15,118.57,114.92,112.69,115.66,119.55,107.39,97.08,98.36,97.45,112.56,105.5,106.25,107.12,109.14,109.55,107.9,102.11,106.81,112.8,118.87,121,121,122.23,120.78,122.61,124.23,124.64,122.29,121.71,124.31,132.34,142.36,150.36,154.49,152.8,157.19,157.52,157.42,156.52,158.21,158.04,161.76,161.98,164.16,165.89,169.7,172.57,170.92,176.33,179.67,177.8,179.34,179.71,170.81,171.97,179.27,181.23,181.4,179.3,183.87,186.43,190.12,190.96,194.05,195.83,184.95,185.64,191.27,192.85,192.81,193.49,181.92,181.39,182.9,186.97,189.81,191.25,197.35,197.76,190.55,189.15,191.58,198.42,199.41,199.43,200.85,207.68,200.11,208.8,207.81,215.53,210.44,204.6,201.17,202.33,199.34,195.38,200.91,202.37,196.51,193.2,192.77,196.17,195.88,198.55,205.24,213.42,208.71,208.05,205.71,209.98,214.43,217.92,218.56,222.97,224.64,221.32,226.01,219.24,213.88,223.57,225.94,228.28,223.26,217.57,218.2,216.34,218.58,214.59,217.06,224.56,216.67,221.03,217.39,220,220.95,213.82,222.56,217.55,217.38,211.4,210.01,213.04,212.98,210.73,217.16,217.85,225.11,223.99,227.38,222.5,253.3,248.11,232.91,228.51,225.9,232.81,240.53,234.95,225.68,213.54,210.6,202.25,196.53,196.2,191.39,186.38,193.99,197.49,196.99,200.21,197.2,201.26,204.35,204.15,200.95,205.86,208.93,213.46,207.95,202.44,196.7,197.53,191.43,193.83,195.68,202.06,202.08,202.66,202.39,200.7,199.62,197.15,196.02,197.66,198,202.81,186.96,182.78,186.39,188.71,188.39,184.14,184.17,177.42,169.97,173.3,173.44,189.35,205.95,184.88,180.39,177.35,182.42,170.31,166.88,163.05,173.21,173.75,179.98,189.41,185.17,195.85,193.68,191.44,192.64,177.14,160.19,163.81,171.8,174.66,172.19,181.02,178.91,185.89,192.31,195.19,201.48,207.49,213,212.11,212.45,207.33,211.52,225.48,221.36,215.42,220.65,213.15,218,210.13,203.02,194.63,206.34,205.43,211.69,211.78,216.29,211.25,193.05,166.99,184.02,178.65,190.13,197.38,200.99,204.81,207.67,207.56,205,207.07,212.36,208.5,211.97,204.97,217.5,224.17,244.43,248.59,256.79,196.13,193.52,186.79,192.62,199.81,197.56,201.75,206.73,210.13,212.65,216.17,217.54,209.22,228.11,241.82,270.82,272.66,265.33,268.64,250.11,247.79,236.13,219.67,227.44,228.48,235.71,230.97,226.87,224.06,218.38,224.94,223.48,226.65,237.24,243.76,245.28,246.31,242.41,247.55,268.83,273.4,275.8,268.4,269.53,281.75,273.04,272.46,277.66,272.42,272.31,268.98,262.32,262.15,265.61,264.1,270.38,283.39,278.98,282.74,301.33,292.96,284.43,300.27,310.59,306.97,311.45,330.83,315.78,307.01,301.36,291.88,278.91,293.14,280.35,277.58,284.89,308.23,299.84,305.11,285.51,272.74,284.51,278.92,284.3,314.18,311.17,306.53,330.36,327.23,324.65,333.94,323.6,351.67,353,352.33,358.82,349.02,353.99,352.26,347.28],"v":[2195800,2199100,2505500,1531100,2514300,1655700,1182500,1841400,8239500,3841400,2795000,2497000,2087400,1458600,1628800,1479900,1984700,2050800,1768500,1437300,1396700,1441500,2402400,2111100,1963800,2016900,1920400,2938400,7095200,7777200,5152300,2521200,5786300,2646400,3373500,3140600,3554800,2368300,5690500,3113400,2816500,2365100,2340000,1042400,4588400,1699400,4434100,3254400,2745300,3199100,2703300,2604100,1633000,1927900,2197600,3870400,3932100,3150600,5114600,1635900,526500,787100,1496500,1449200,1292300,3973200,3157900,2424500,3628000,3030000,2292000,2125900,1928000,2293300,2058800,3544100,2700700,2523900,2602900,2109700,3994200,7638300,4315400,2962700,3241300,4292100,3021600,3480700,6808700,15078000,6849200,4238200,3207500,2796800,3558500,5179400,5541700,5716500,3654500,4364400,3851200,2990600,2901900,4614400,4735100,5066400,2629100,4493200,5757300,6514800,5899700,6783500,4525100,3266900,2793500,2447200,2976700,2476700,4325300,3111500,6072400,2559800,2272800,3142900,4112700,3443100,4236300,4932100,6615000,6550000,5387200,7228600,3856000,3133400,2540100,2015100,4085400,1931800,2377400,2483300,3592200,2607300,2596700,2069800,1710200,2646900,3230800,2625200,2837400,2596700,2141500,5434900,9048300,5052300,5130100,4488300,2942200,5379700,3505800,2705500,2817600,2084700,1677300,2908400,3388200,3110500,3895300,2694400,2724200,2294800,5247500,2773500,2637400,2836300,2259500,7894000,6261000,4303600,3658600,2952100,2667400,3419000,2027500,2630300,2271400,4904700,2898100,5634000,3190600,1848800,2171600,2444000,2347900,3861800,2781800,2759200,2619900,3095800,3594100,4216600,3624200,3961400,2861500,2623000,2698700,3517600,2834700,2735000,6792800,6449400,3658200,3039500,2325100,2702100,1767200,2066400,2247700,2746000,2535700,2121900,2203800,2190800,3190600,1667000,1416700,1246500,2750300,2433600,2733100,2095100,1894000,1382400,1780000,1638300,2390300,1671500,2216000,3132400,1554100,1878500,2579600,3407100,3028400,4004100,2636200,2005600,2318900,2810600,1888400,1852300,1868900,2326000,2208800,2428200,1957500,2138900,1970600,1478400,2118500,1824300,2645700,2168000,2588400,3070700,2008000,1395400,1684700,2108000,1357700,2085900,1864300,2253200,5282000,9483100,4317100,3505700,2451600,2786900,2865800,2848400,1977000,2851300,2666300,3875100,4094600,8770300,4017900,3201100,3322100,4524200,3120000,2259900,989400,2114700,2493400,1496900,1446800,1744400,1308900,1905500,2931700,2316100,2109600,2033800,2157800,2147200,1875300,4360800,2694700,1452900,738600,1107700,1425800,761000,1277200,1662800,2227600,2485200,2155600,3871800,2683500,2436200,2196100,3014200,2675900,2289600,3613400,5105900,4278200,3652100,7867800,12530700,8947100,5966000,3497600,4382000,7647200,7490900,5936200,5383700,4666000,11424000,15668300,7640400,6699000,5822100,3459100,3001600,6606200,8524600,4803900,3881300,4101600,4441800,3356200,2782200,2744300,3823600,2863000,4229900,4181400,3418800,3602100,2542900,3311600,2954300,5973000,3846000,3927900,3940200,3290500,3236100,4060200,3753700,3961100,4159900,2259400,2101600,1987000,3731100,4120500,11428300,13738400,6596900,4888900,5285600,5330700,3635300,2608800,2628600,2055100,2426700,2076600,3503600,3291000,2349200,3053700,2993700,2781400,7171700,4746700,8959600,18919100,6525300,5581000,4262400,4096800,3386400,3399500,3576700,2996300,2794400,2109300,3458300,3063900,4569100,5734000,8457300,4887100,3905000,4418500,4735500,3180400,4980400,5552200,3133400,2262000,3359300,2690600,2658700,4440900,3377800,2890600,2282900,2975500,6244200,3604600,2526400,2541300,2832000,2076900,6182600,3699400,3012000,2302100,2119600,3983700,2942500,2641500,3031200,3113000,3715300,2557600,2333700,1821900,2605700,2671300,3292000,3145700,3701600,3095200,5453800,3962300,5616200,8769300,7857500,6073100,3096800,5236800,3026400,3320100,2314600,3096000,3052000,2960000,2631400,1876300,3112900,4251800,2546000,3683800,2491400,3350700,2970100,1807300,2410100,4776600,3670500,2435600,4402900,3187700,2346400,3033100,4546000,3885700,3315100,2918800,3159100,3168800,2821900,2156500,2574022]},"w":{"lastKey":"2026-09-28","t":["2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[18,18.6,20.09,18.25,17.27,16.5,15.37,16.3,17.34,15.94,16.79,17.8,19.37,18.45,18.2,18.29,16.7,17.15,17.7,18.56,17.34,18,18.23,17.7,19.75,21.69,21.25,16.59,20.93,22.1,24.5,21.35,25,23.91,22.88,26.38,28.28,28.84,29.14,29.49,29,36.32,35.34,37.34,40.75,37,36.49,42.29,39.54,37.73,38.41,39.7,33.06,34.48,36.5,40.17,42.02,47.12,58.56,55.07,52.87,63.01,60.39,67,74.15,77.37,83.26,85.33,86.73,77.56,78,79.35,85,77.75,87,84.81,81.49,75.41,65.69,76,72,67.18,72.58,69.75,73.8,81.5,84.82,69.9,69,75.85,82.33,83.07,94.7,100.98,105.78,106.41,110.3,101,116.93,119.27,117.98,119.52,121.16,122.59,131.01,127.99,125.28,127.99,114,135.325,167.6,182,194.75,194.5,205.64,209.73,197.5,153.47,140.46,128.48,138.08,131.07,102,97.1,84.65,86.5,103.65,104.87,94.8,110.61,103.88,88.32,106.7,119.8,124,107.27,112.56,94.56,85.97,63.17,64.2,54.59,59.86,55.42,43.99,41.85,51.51,44.73,51.94,47.92,51.25,49.61,74.425,77,66.28,62.59,58.32,65.46,58.45,54.26,56,55.14,48.77,54.32,54.81,41.46,52.76,46.06,45.42,47.96,48.61,47.34,43.01,46.35,41.03,42.51,45.83,52.04,58.24,60,63.02,60.11,62.01,52.01,53.81,57.26,60.7,58.27,64.71,63.38,46.67,45.02,49.39,57.605,63,67.75,64.47,66.9,63,65.48,61.6,66.665,67.5,67.88,67.3,62.86,59.42,62.88,63.4,63.79,61.76,57.3,62.91,61.01,61.9,58.5,56.42,64.3,62.86,72.51,73,78.5,77.1,84.81,84.5,81.43,76.98,78.46,83.88,80.22,81.77,106.795,98,98.71,99.9,96.76,92.96,95.79,97.16,96.6,93.18,84.83,88.9,74.7,72.24,75.56,74.45,68.56,70.53,77.03,77.43,82.65,86.26,82.57,79.37,78.61,69.26,78,82.55,83,81.6,77.01,78.15,82.67,80.85,83.15,94.9,90.16,89.38,87,91.25,89.975,106.75,106.03,112.96,113.9,112.16,108.67,116.365,110.035,119.26,121.75,133,167.5,166.445,151.22,145.95,122.925,115.67,122.63,110.25,90.975,110,105.66,121.41,122.59,139,154.44,160,165,180.21,174.115,178.61,195.555,190.33,179.94,198.3,200.91,204.57,202.11,199.99,196.5,202.65,216.7,220.57,224.525,218.94,219.5,217.26,212.41,222.44,254.91,238.65,213.44,187.865,197.33,202.89,203.1,198.6,199.98,195.64,181,177.75,184.895,176.285,173.18,195,174.84,167.65,192.19,210.865,216.42,204.5,210.26,170,199,206.78,219.55,195.395,194.16,216.25,244,253.16,229.345,222.07,239.29,240.73,266.71,278.84,267.48,278.845,295.5,311.79,288.7,299.185,278.12,313.02,327,339.25],"h":[19.41,20.48,22.08,18.73,17.7,16.5,16.3,17.19,17.49,17.12,17.99,19.8,19.44,18.57,19.2,18.29,17.35,18.12,19.3,18.9,18.37,18.395,19.23,21.35,22.69,25.02,22.26,23.18,23,26.28,24.51,25.9,27.59,24.78,29.98,30.78,29.8,29.22,30.59,29.66,38.48,37.66,37.35,42.597,41.09,39.12,42.06,45.28,40.07,40.49,40.84,40.4,35.12,37.181,40.6,42.58,46.37,61.86,60.16,57.75,71.77,66.14,68.206,74.93,77.84,86.21,84.2,88.77,86.73,81.94,84.78,84.99,87.15,85.94,95.77,87.06,82.67,77.49,76.78,77.04,75,74.22,73.73,79.81,83.47,88.04,85.38,72.64,75.79,83.8,84.12,94.4,102.446,109.98,108,110.944,111.97,117.4,122.77,122.235,127.7,122.415,125.75,131.594,132.09,134.54,137.07,128.6,139.9,168.95,184.467,196.8,218,211.26,221.64,212.5,199.21,170.4,147.74,145.26,141.34,132.1,122.13,102.61,94.43,106.08,123.12,115.68,109.9,123.36,105.34,110.3,123.45,132.45,128.4,122.52,113.552,99.495,93.65,67.597,64.95,59.57,59.88,57.41,45.73,51.85,52.47,54.15,53.56,56.299,51.445,74.56,80.99,80.319,68.99,66.33,67.12,67.086,65.29,57.97,62.95,55.37,55.561,58.795,60.09,53.77,57.42,46.98,50.973,51.31,55.51,48.18,45.65,47.72,44.06,47.44,53.76,65.51,64.32,72.41,64.4,62.46,62.75,56.975,58.64,62.23,63.09,65.82,66.2,64.199,46.81,50.59,60.22,62.98,72,70.63,71.39,68.79,67.36,66.37,70.26,76.07,68.33,75.124,68.23,65.73,65,66.921,65.395,65.95,62.73,65.58,63.78,66.85,65.85,61.27,64.575,66.24,73.15,75.677,79.61,80.17,85.48,86.905,86.91,81.72,83,81.37,87.17,84.55,116,109.83,101.66,102.3,104.02,98.399,100.9,100.77,97.89,97.369,94.094,89.9,91.59,75.9,76.25,76.35,75.9,71.53,76.56,80.098,84.22,87.18,86.865,84.69,83.42,80.73,80.15,83.45,84.92,84.18,81.76,80.26,83.34,86.455,83.46,94.31,96.3,92.79,91.31,97.533,99.17,105.94,106.75,113.7,115.84,119.42,113.54,114.8,118.13,121.02,125.71,142.41,171.38,177.368,170.376,151.62,149.16,126,120.56,132.41,120.325,115.42,113.66,121.09,126.05,136.39,157.51,160.48,166.52,181.81,181.8,184.846,194.71,198.01,195.9,197.35,200.765,211.27,219,206.12,203.31,215.65,214.71,230.1,229.54,230.1,225,226.95,225.01,222.13,254.3,260,244.5,213.7,201.848,207.18,215.3,203.62,203.7,202.765,205.2,192.76,183.6,218.22,185.22,203.62,201.661,177.5,196.39,217.73,229.15,225.98,212.16,225.13,203.76,211.95,218.28,258.88,204.27,216.79,243.67,276.815,254.7,239,237.34,252.349,280.14,291,280.57,293.8,324.73,332.22,315.35,309.53,309.3,319.43,338,367.43,357.6399],"l":[17.5,18.2,18,15.51,16.11,15.25,14.5,15.58,15.55,15.78,16.18,17.74,17.72,16.92,17.38,16.635,16.2,16.98,17.63,17.72,17.02,17.52,17.22,17.24,19,20.38,17.6,15.05,19.53,21.21,21.18,21.31,23.02,22.35,22.53,26.38,26.52,25.85,27.29,27.923,28.81,34.052,33.23,37.07,34.46,35,36.16,39.616,36.04,37.69,37.23,32.81,32.695,34.15,36.5,39.52,41.66,47,54.21,50.54,50.95,58.34,60,64.59,68.83,75.73,79.61,81.25,74.51,71.01,75.69,79.16,71.5,76.55,83.33,80.262,70.565,60.96,61.77,69.327,64.02,63.25,69.51,68.31,70.51,80.89,67.43,64.84,68.16,75.18,80.32,82.2,92,96.61,103.28,101.7,101.35,99.514,112.27,114.84,116.38,115.003,120.1,119.27,126.51,120.83,124.84,108.93,111.57,134.93,167,174.74,188.63,192.56,204.64,178.42,150.2,139.69,127.27,123.9,129.07,101.77,95.58,87.84,76.61,86.47,102.13,94.02,86.858,97.27,88.67,80.85,100.54,119.06,107.14,104.125,95.03,85.87,60.9,51,51.71,50.03,53.9,45.78,38.96,41.85,41.9,43.82,43.67,46.87,45.247,48.53,70.03,67.32,64.25,57.06,57.15,57.35,53.09,53.38,53.45,45.62,48.24,51.895,39.379,37.37,46.305,43.78,43.14,41.32,45.79,42.91,41.62,37.56,39.47,41.52,42.26,49.78,55.32,58.37,58.575,57.09,51.89,50.35,52.5,55.88,55.62,57.03,61.02,43.01,39.9,44.6,49.1,54.75,62.56,61.73,63.61,62.54,62.22,61.66,60.56,66.02,64.24,62.72,62.58,56.361,58.42,61.08,60.746,61.534,56.083,56.43,56.71,60.645,58.806,54.61,53.881,61.34,62.39,72.32,72.695,75.73,76.5,82.67,82.75,75.65,76.67,74.37,79.8,78.14,79.11,97.63,93.4,95.74,93.82,90.8,91.85,95.06,91.265,92.62,83.14,82.83,72.68,71.77,71.93,72.741,66.38,66.24,70.37,75.02,77.1,81.19,79.9,77.68,74.785,73.9,69.26,76.5,80.61,79.11,75.71,74.88,77.6,81.18,77.8,79.16,90.11,86.9,86.257,85.6,87.77,89.55,98.58,103.21,109.73,107,108.21,106.986,109.501,108.585,117.94,121.5,130.095,164.53,150.4,137.94,121.025,111.02,111.91,112.4,94.16,89.42,106.1,100.25,117.075,120.455,136.32,154.03,159.276,162.275,167.125,173.804,175.25,180.65,179.55,178.506,186.08,192.8,202.71,192.955,184.52,194.13,199.39,214.85,208.591,210.87,211.36,213.15,203.51,206.29,219.29,218.43,204.186,181.16,185.23,195.14,199.71,191.08,197,193.14,182.43,180.23,168.94,175.07,160.35,169.02,176.709,158.83,167.65,192.19,206,200.02,191.29,164.05,168.01,195.2,199.67,192.27,185.75,192.8,208,242.37,216.5,216.03,212.32,235,239.64,261.725,260.57,250.69,276.07,290.49,274.03,272.29,269.3,271.72,309,321.85,338.67],"c":[18,19.87,18.24,17.27,16.47,15.29,16.17,16.83,16.12,16.74,17.77,19.48,18.48,17.95,18.12,16.69,17.17,17.48,18.6,17.77,17.86,18.17,17.75,21.02,21.3,22.77,19.06,21.72,21.96,24.08,21.18,24.83,23.28,22.84,26.26,29.49,28.26,29.07,29.14,28.82,36,35.53,36.47,40.08,37.02,35.72,41.62,40.06,38.5,38.92,39.65,34.77,34.17,37.1,40.04,41.75,46.35,58.29,55.82,51.97,64.47,63.77,66.55,74.76,77.35,82.41,83.81,84.98,75.99,79.15,77.85,83.47,76.66,85.56,85.95,82.17,73.97,67.03,76.3,71.69,67.57,71.79,70.88,74.24,82.72,84.74,71.62,72.3,74.8,82.06,83.08,94,101.68,104.84,106.02,108.97,102.66,117.24,118.63,118.82,121.75,119.96,123.57,130.44,127.48,131.41,130.36,114.98,139.66,167.69,181.35,194.72,197.26,204.76,211.04,200.12,159.69,140.48,134.59,137.27,131.5,107,100.29,88.55,84.18,103.19,104.92,95.87,109.27,100.91,88.72,109.84,119.63,123.5,109.77,113.98,95.22,86.14,65.61,66.38,55.69,58.91,54.54,47.36,41.21,51.84,45.9,52.08,46.6,51.65,50.32,74.24,77.63,68.53,64.39,58.71,65.83,58.92,54.43,55.31,55.39,45.7,54.38,55.35,41.09,53.71,47.01,46.3,48.37,48.42,47.54,43.78,45.21,39.9,43.93,45.6,53.11,59.43,60.1,64.45,59.2,61.58,52.72,54.53,56.64,61.66,59.08,64.68,62.8,47.05,44.07,49.43,57.99,61.14,70.64,63.82,67.63,63.41,65.37,62.36,66.54,66.57,66.93,69.52,63.61,58.98,62.2,63.99,62.68,62.76,57.76,63.04,62.55,61.16,59.38,55.35,64.42,63.08,72.69,73.4,78.78,77.52,85.05,84.32,83.26,76.28,79.37,81.35,80.18,82.65,107.92,98.52,98.45,99.92,97.99,91.6,96.57,96.83,96.16,93.76,84.1,88.01,74.4,71.92,75.23,74.19,67.69,70.73,75.59,77.94,82.83,86.96,82.21,78.66,78.06,79.46,77.71,82.38,82.39,82.14,76.05,78.59,82.45,81.59,83.43,93.47,90.8,88.76,87.55,91.25,89.77,104.23,99.83,112.96,113.6,112.69,110.61,114.73,112.62,117.16,125.12,138.4,166.66,171.16,151.96,145.3,126.75,116.15,119.22,114.92,97.08,106.25,107.9,121,124.23,132.34,157.19,158.04,165.89,179.67,171.97,179.3,194.05,191.27,181.39,197.35,198.42,200.11,204.6,200.91,196.17,208.71,214.43,221.32,225.94,216.34,216.67,213.82,210.01,217.85,253.3,232.81,210.6,186.38,200.21,200.95,202.44,195.68,202.39,196.02,182.78,184.17,173.44,177.35,173.21,195.85,177.14,172.19,195.19,212.45,215.42,203.02,211.69,166.99,200.99,207.07,217.5,196.13,197.56,216.17,241.82,250.11,228.48,224.06,237.24,242.41,268.4,277.66,262.15,278.98,300.27,315.78,293.14,299.84,278.92,306.53,323.6,349.02,347.28],"a":[18,19.87,18.24,17.27,16.47,15.29,16.17,16.83,16.12,16.74,17.77,19.48,18.48,17.95,18.12,16.69,17.17,17.48,18.6,17.77,17.86,18.17,17.75,21.02,21.3,22.77,19.06,21.72,21.96,24.08,21.18,24.83,23.28,22.84,26.26,29.49,28.26,29.07,29.14,28.82,36,35.53,36.47,40.08,37.02,35.72,41.62,40.06,38.5,38.92,39.65,34.77,34.17,37.1,40.04,41.75,46.35,58.29,55.82,51.97,64.47,63.77,66.55,74.76,77.35,82.41,83.81,84.98,75.99,79.15,77.85,83.47,76.66,85.56,85.95,82.17,73.97,67.03,76.3,71.69,67.57,71.79,70.88,74.24,82.72,84.74,71.62,72.3,74.8,82.06,83.08,94,101.68,104.84,106.02,108.97,102.66,117.24,118.63,118.82,121.75,119.96,123.57,130.44,127.48,131.41,130.36,114.98,139.66,167.69,181.35,194.72,197.26,204.76,211.04,200.12,159.69,140.48,134.59,137.27,131.5,107,100.29,88.55,84.18,103.19,104.92,95.87,109.27,100.91,88.72,109.84,119.63,123.5,109.77,113.98,95.22,86.14,65.61,66.38,55.69,58.91,54.54,47.36,41.21,51.84,45.9,52.08,46.6,51.65,50.32,74.24,77.63,68.53,64.39,58.71,65.83,58.92,54.43,55.31,55.39,45.7,54.38,55.35,41.09,53.71,47.01,46.3,48.37,48.42,47.54,43.78,45.21,39.9,43.93,45.6,53.11,59.43,60.1,64.45,59.2,61.58,52.72,54.53,56.64,61.66,59.08,64.68,62.8,47.05,44.07,49.43,57.99,61.14,70.64,63.82,67.63,63.41,65.37,62.36,66.54,66.57,66.93,69.52,63.61,58.98,62.2,63.99,62.68,62.76,57.76,63.04,62.55,61.16,59.38,55.35,64.42,63.08,72.69,73.4,78.78,77.52,85.05,84.32,83.26,76.28,79.37,81.35,80.18,82.65,107.92,98.52,98.45,99.92,97.99,91.6,96.57,96.83,96.16,93.76,84.1,88.01,74.4,71.92,75.23,74.19,67.69,70.73,75.59,77.94,82.83,86.96,82.21,78.66,78.06,79.46,77.71,82.38,82.39,82.14,76.05,78.59,82.45,81.59,83.43,93.47,90.8,88.76,87.55,91.25,89.77,104.23,99.83,112.96,113.6,112.69,110.61,114.73,112.62,117.16,125.12,138.4,166.66,171.16,151.96,145.3,126.75,116.15,119.22,114.92,97.08,106.25,107.9,121,124.23,132.34,157.19,158.04,165.89,179.67,171.97,179.3,194.05,191.27,181.39,197.35,198.42,200.11,204.6,200.91,196.17,208.71,214.43,221.32,225.94,216.34,216.67,213.82,210.01,217.85,253.3,232.81,210.6,186.38,200.21,200.95,202.44,195.68,202.39,196.02,182.78,184.17,173.44,177.35,173.21,195.85,177.14,172.19,195.19,212.45,215.42,203.02,211.69,166.99,200.99,207.07,217.5,196.13,197.56,216.17,241.82,250.11,228.48,224.06,237.24,242.41,268.4,277.66,262.15,278.98,300.27,315.78,293.14,299.84,278.92,306.53,323.6,349.02,347.28],"v":[35993700,29744700,17572900,12288000,6912300,5068900,5366400,4653600,5804500,3030600,4154400,4272200,5593200,3239000,7594500,2625100,3118700,3946700,4086500,2218200,2732900,3907000,10699700,25156600,23689100,16610200,13349300,14889000,12592900,17834000,9451700,18792000,20422200,20861700,29209400,36617000,20107500,19645500,16021100,17442300,60526900,40275600,20920200,32476400,32872900,17700100,21366500,35709000,39108200,22754600,19584700,32447900,21914200,32309100,22417600,16779100,22093900,78006900,19375500,17162700,29744600,33286500,28082700,19428100,33383600,29904900,28228800,20209800,22287600,22541700,19742000,12296300,21831200,13643600,31302300,23242500,28257300,29281100,26848800,18297800,14100700,10669400,18688100,27943400,18942900,22551800,33264400,21318100,17232700,18206600,8044300,16737400,25057600,27105300,10516200,10539100,11274600,12487000,11477200,13120900,27942500,13561600,7918600,14796400,7781800,17680300,14933900,20917500,25517000,27918300,26618100,17269800,16203400,13770800,13315100,16517100,27386400,24300000,33502300,13808000,9742900,30830600,30326200,22690900,35709900,33838400,39428800,25356700,24553000,34195000,23732700,35667700,27659900,24935400,19158100,15580500,16426800,17222400,41441900,47782900,38566500,28746300,22977200,23842900,41690500,20357800,22917700,20269400,24465500,25665500,20282300,44672100,27387500,20045800,14868800,17184000,16835400,30053700,23615300,19582800,16964800,24667100,24471400,18425300,40539600,43693500,30081600,12434900,22391300,31963800,25740800,19154900,12317200,20720300,20584700,18708200,27485000,31133200,41855000,43844000,17209000,17741600,18205500,26033800,20440600,15563000,15668400,19452300,15722800,53963100,44554800,33875100,33719400,25407700,30978000,31996200,22842700,13242300,14134300,10060900,24454500,23046500,14722600,30701100,20320000,16313500,16730300,10714400,10077000,14956500,18791800,23253200,18714100,15445700,15743200,16634700,31355300,21629600,22686800,9420300,20243800,15421500,20432300,11192100,6936600,11675600,14603000,12086700,13412400,16042300,61790100,31884400,15367000,17681400,20351900,14918400,12954000,9667100,11998500,10404400,15467100,10736500,36915500,19323400,12559200,9735800,19304100,15947100,15254600,18381000,16068600,7912100,11955400,13034700,12433400,21697800,14131500,8293600,7565200,7614200,7094100,7931500,11901000,12023200,10945800,16760500,10466800,8721200,9315500,21748100,19479700,17867600,8564000,16721600,12067400,18265300,4446000,9872600,11374500,11950100,9937200,22151900,32681100,20650200,20092100,18722500,22681100,26990000,15019400,17159400,23339200,26155200,10572400,13656900,12282900,22058800,22992600,12790900,13302400,15734400,21888200,13581700,15252900,13571500,13607100,16285600,15768800,22329500,13492100,11717700,10668900,11258600,6694700,10964300,14897700,11659700,10684200,9663900,12297100,8553800,20968500,15927100,14218100,23406000,10893500,9296200,10571800,12574900,5993900,5126800,13423700,12612000,16649600,38809200,30840000,46097700,18889000,25753200,15569300,17975100,20012800,18280700,12482000,35005300,25737400,11795800,15191200,42578500,23851900,14876200,16825300,26403400,19108400,13149500,17771000,11504300,17273000,14718500,13541500,15416300,26896800,25290600,14742700,14418400,14303300,13292800,17516100,16447500,7552422]},"m":{"lastKey":"2026-09-01","t":["2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[18,18.72,16.92,19.37,17.24,18,21.69,22.9,23.17,29.14,35.95,42.29,38.94,41.52,52.87,76.8,77.56,77.75,75.41,73.17,84.82,82.33,106,119.27,120,113.01,194.75,190.12,131.07,97.63,116.56,120.49,85.97,57.09,44.66,49.61,61,56,58.8,48.73,46.35,53.18,60.2,60.7,46.67,67.75,65.48,67.7,65.86,62.91,56.7,77.44,81.43,79.92,98.28,97.16,88.12,68.56,82.65,77.17,81.6,80.05,88.61,106.03,114.5,133,145.95,114.165,125.7,165,195.3,198.66,202.65,213.25,254.91,197.33,198.9,176.285,167.65,210.67,210.85,244,249.72,278.845,301.62],"h":[22.08,18.72,19.8,19.44,19.3,22.69,26.28,27.59,30.78,38.48,42.597,45.28,41.77,61.86,76.77,88.77,87.15,95.77,77.49,88.04,85.38,109.98,122.77,127.7,137.07,196.8,221.64,190.525,132.1,123.12,132.45,128.4,93.65,59.88,56.299,80.99,67.12,62.95,60.09,55.51,53.76,72.41,62.75,66.2,69.44,72,76.07,75.124,66.921,66.85,79.61,86.91,87.17,116,104.02,97.89,90.82,84.22,87.18,84.92,86.455,96.3,106.75,119.42,142.41,177.368,149.16,122.87,166.52,196.2,210.98,219,230.1,254.3,260,215.3,218.22,203.62,229.15,225.13,258.88,276.815,293.8,332.22,367.43],"l":[17.5,14.5,15.55,16.2,16.8,17.22,15.05,21.18,22.35,27.29,34.46,36.04,32.695,40.5,50.95,68.83,71.01,70.565,60.96,68.31,64.84,80.32,99.514,114.84,110.68,108.93,178.42,123.9,76.61,86.858,80.85,85.87,50.03,38.96,43.22,48.53,53.09,45.62,37.37,41.32,37.56,51.97,50.35,43.01,39.9,61.73,60.56,56.361,56.083,54.61,53.881,75.73,74.37,78.14,90.8,82.83,66.38,66.24,74.785,69.26,74.88,77.8,85.6,103.21,108.585,130.095,106.1,89.42,120.455,162.275,178.506,184.52,199.39,203.51,181.16,191.08,168.94,158.83,167.65,164.05,185.75,212.32,238.9,272.29,269.3],"c":[18.57,16.84,19.48,17.06,17.86,21.3,23.48,23.56,29.07,35.95,41.62,38.26,41.06,51.97,75.08,75.99,76.66,73.97,70.26,84.74,82.06,105.84,118.63,120.74,112.65,194.72,188.24,131.5,96.4,116.42,119.7,86.14,56,43.75,50.32,62.57,55.31,56.32,49.14,45.21,52.91,60.01,61.66,47.05,69.16,65.37,68.77,65.03,63.04,56.69,77.15,83.26,79.05,98.54,96.83,87.4,67.69,82.83,77.5,82.14,80.89,87.71,99.83,107.68,138.4,145.3,112.69,120.78,165.89,195.83,207.68,208.71,214.59,253.3,200.21,197.15,177.35,172.19,206.34,204.97,241.82,245.28,278.98,305.11,347.28],"a":[18.57,16.84,19.48,17.06,17.86,21.3,23.48,23.56,29.07,35.95,41.62,38.26,41.06,51.97,75.08,75.99,76.66,73.97,70.26,84.74,82.06,105.84,118.63,120.74,112.65,194.72,188.24,131.5,96.4,116.42,119.7,86.14,56,43.75,50.32,62.57,55.31,56.32,49.14,45.21,52.91,60.01,61.66,47.05,69.16,65.37,68.77,65.03,63.04,56.69,77.15,83.26,79.05,98.54,96.83,87.4,67.69,82.83,77.5,82.14,80.89,87.71,99.83,107.68,138.4,145.3,112.69,120.78,165.89,195.83,207.68,208.71,214.59,253.3,200.21,197.15,177.35,172.19,206.34,204.97,241.82,245.28,278.98,305.11,347.28],"v":[85624300,31270600,17967300,20870000,14284800,63452400,66952900,75939100,107490400,145928300,113673700,121475200,113504300,144683900,127699500,116857100,76411200,96445700,97177300,90146700,90021800,83485700,49753000,67559600,67647200,100769900,69081500,99464500,126482000,124283500,134610800,71936700,162590300,121389900,95026200,115660800,98584600,88047500,137560100,97238600,96856400,131769800,90897700,104806600,155707700,95042800,75247800,89108900,69785600,71343100,96945100,57567800,60875700,129847700,61710900,56235200,90209300,65651300,51588900,53049000,41145600,52050200,69623200,54241800,62544800,92145900,85962600,76037900,77000700,69355300,72215000,53586700,47937600,58446300,64444700,41900800,83157300,121579900,79958900,89097000,101125600,82563300,66322600,85032300,65428322]},"q":{"lastKey":"2026-07-01","t":["2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[18,18.72,17.24,22.9,35.95,41.52,77.56,73.17,106,113.01,131.07,120.49,44.66,56,46.35,60.7,65.48,62.91,81.43,97.16,82.65,80.05,114.5,114.165,195.3,213.25,198.9,210.67,249.72],"h":[22.08,19.8,26.28,38.48,45.28,88.77,95.77,109.98,137.07,221.64,132.45,128.4,80.99,62.95,72.41,72,76.07,86.91,116,97.89,87.18,119.42,177.368,196.2,230.1,260,229.15,276.815,367.43],"l":[17.5,14.5,15.05,21.18,32.695,40.5,60.96,64.84,99.514,108.93,76.61,38.96,43.22,37.37,37.56,39.9,56.083,53.881,74.37,66.24,69.26,77.8,106.1,89.42,178.506,181.16,158.83,164.05,238.9],"c":[18.57,17.06,23.48,35.95,41.06,75.99,70.26,105.84,112.65,131.5,119.7,43.75,55.31,45.21,61.66,65.37,63.04,83.26,96.83,82.83,80.89,107.68,112.69,195.83,214.59,197.15,206.34,245.28,347.28],"a":[18.57,17.06,23.48,35.95,41.06,75.99,70.26,105.84,112.65,131.5,119.7,43.75,55.31,45.21,61.66,65.37,63.04,83.26,96.83,82.83,80.89,107.68,112.69,195.83,214.59,197.15,206.34,245.28,347.28],"v":[85624300,70107900,144690100,329357800,348653200,389240500,270034200,263654200,184959800,269315900,385376300,355916900,309271600,322846200,319523900,355557100,234142300,225856000,252434300,212095800,145783500,175915200,240653300,222393900,173739300,164791800,284696100,272785900,216783222]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[18,17.24,77.56,131.07,46.35,81.43,114.5,198.9],"h":[22.08,88.77,221.64,132.45,86.91,119.42,260,367.43],"l":[14.5,15.05,60.96,37.37,37.56,66.24,89.42,158.83],"c":[17.06,75.99,131.5,45.21,83.26,107.68,197.15,347.28],"a":[17.06,75.99,131.5,45.21,83.26,107.68,197.15,347.28],"v":[155732200,1211941600,987964100,1373411000,1135079300,786228800,801578300,774265222]}},"actions":[]}