{"ticker":"NEOG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[14.4,13.99,13.92,13.74,13.61,14,14.01,14.29,14.53,14.41,14.49,14.27,16.03,15.56,15.75,16.47,16.11,15.34,15.12,14.77,14.63,15.06,15.03,15,14.61,15.36,15.11,14.19,14.25,14.06,13.66,13.25,13.17,12.44,12.89,13.09,13.12,12.63,12.33,12.08,11.74,12.19,11.91,12.04,12,12.16,12.01,12.31,12.43,12.47,12.28,11.99,12.32,12.78,12.59,11.71,12.29,12.61,12.32,11.15,11.8,11.47,11.67,11.74,11.67,11.52,11.82,11.5,11.6,11.47,11.15,10.81,10.68,10.75,10.6,10.37,10.21,10.01,10,9.97,9.83,10.26,10.3,10.11,10.04,10.4,10.26,10.11,10.03,10.07,9.28,9.62,9.5,9.94,10.47,10,9.92,9.47,9.33,8.97,9.26,9.32,9.09,8.85,8.99,8.87,8.42,8.42,8.94,8.55,8.62,8.36,8.39,7.93,7.66,8.27,5.5,5.14,5.64,5.68,5.34,4.86,4.53,4.5,4.65,4.98,4.88,5.12,5.23,5.13,4.98,5.07,5.21,5.75,5.61,5.51,5.97,6.02,6.22,6.51,6.48,6.38,6.57,6.47,6.47,6.08,6.15,6.04,6.22,6.14,6.2,6.16,5.87,5.67,5.9,4.93,4.99,5.33,5.64,5.84,5.69,5.47,5.59,5.56,5.25,5.02,4.88,4.77,4.86,4.83,4.76,4.69,4.74,5.11,5.24,5.29,4.98,5.24,5.53,5.52,5.34,5.32,4.98,4.91,4.92,4.73,4.82,5.07,5.01,5.17,5.23,4.96,4.81,4.64,4.64,4.69,4.69,4.65,4.88,5.03,5.1,5.16,5.23,5.47,5.55,5.44,5.58,5.53,5.48,5.68,5.63,5.56,5.64,5.72,5.76,5.7,5.57,5.7,5.74,5.79,5.68,5.69,5.62,5.74,5.51,5.41,5.29,5.5,5.7,5.64,5.79,5.59,5.33,5.38,5.66,5.64,5.75,5.8,5.82,6.02,5.6,5.6,6.6,6.88,6.09,5.87,5.96,6.08,5.86,5.96,5.94,5.92,6.13,6.12,6.21,6.2,6.11,6.22,5.98,6.17,6.31,6.01,6.21,5.98,6.44,6.38,6.5,6.43,6.2,6.31,6.42,5.86,5.68,5.39,5.77,5.87,5.87,6.08,5.96,5.93,5.93,5.95,5.98,6.04,6.05,6.39,6.98,7.06,6.86,6.83,7.04,7.14,7.44,7.18,7.12,7.14,7.19,7.13,7.17,7.05,6.93,7,7.24,7.41,9.24,9.98,9.62,9.4,9.09,9.42,9.51,8.93,9.32,9.87,9.81,9.73,9.99,10.18,10.36,10.19,10.09,10.36,10.39,10.44,10.61,10.7,10.65,10.74,10.81,10.87,10.94,10.95,11.17,10.98,11.22,11.16,11.26,11.28,11.17,10.93,10.85,11.05,10.6,10.5,9.46,9.71,9.53,9.59,9.45,9.27,9.37,9.22,8.96,8.7,8.71,8.7,9.3,9.04,8.97,8.8,9.01,9.45,9.14,9.38,9.53,10.54,9.2,9.96,9.4,9.11,9.61,9.34,9.42,9.43,9.66,9.55,9.57,9.35,9.53,9.47,9.22,9,9.45,9.44,9.16,9.36,9.3,9.25,9.01,8.65,8.54,8.81,8.36,8.22,8.68,8.35,8.72,8.89,8.88,9.24,9.11,9.32,8.82,8.89,8.73,9.01,9.1,8.96,9.16,9.38,9.21,9.28,9.22,9.4,9.26,9.17,9.17,8.75,8.93,9.22,9.43,9.43,9.07,9.08,9.32,9.34,9.59,9.31,9.25,9.73,9.59,9.67,9.72,10,10.2,10.31,9.83,9.86,9.68,9.63,9.54,9.41,9.07,10.5,11.77,12.35,11.8,11.66,11.45,11.28,11.32,11.47,11.49,11.48,11.89,11.49,11.79,11.75,11.99,11.92,11.93,11.66,12.18,11.6,11.74,11.59,11.7,11.71,11.97,11.47,11.94,12.09,11.71,11.94,11.68,11.95,12.3,12.75,12.75,13.12,13.62,14.21,13.48,13.68,13.75,13.74,12.58,12.68,12.4,12.02,13.06,12.61,11.5,11.71,11.99,11.99,11.54,12.01,12.27,11.92,11.7],"h":[14.52,14.13,14.11,13.88,13.83,14.34,14.6,14.85,14.75,14.67,14.7,15.18,16.24,15.86,16.35,16.79,16.35,15.5,15.24,14.83,15.38,15.53,15.03,15.31,15.04,15.73,15.14,14.56,14.33,14.26,13.76,13.49,13.17,12.91,13.51,13.35,13.23,12.75,12.42,12.34,12.2,12.19,12.36,12.31,12.16,12.28,12.47,12.47,12.49,12.66,12.41,12.36,12.85,13.41,13.15,12.42,12.98,12.66,12.35,11.63,11.9,11.9,12.07,11.91,11.76,11.85,11.84,11.53,11.96,11.76,11.23,10.84,10.88,10.91,10.61,10.57,10.33,10.15,10.14,10.04,10.41,10.37,10.32,10.15,10.49,10.43,10.39,10.19,10.08,10.25,9.65,9.74,10.03,10.55,10.65,10.12,9.96,9.53,9.34,9.33,9.35,9.32,9.18,8.89,9.12,8.91,8.59,9.04,9.09,8.77,8.62,8.69,8.41,8.08,8.29,8.27,5.5,5.73,5.77,5.82,5.4,4.95,4.62,4.82,4.86,5.24,5.28,5.25,5.36,5.17,5.18,5.16,5.78,5.78,5.65,5.99,6.12,6.07,6.61,6.61,6.52,6.63,6.64,6.49,6.51,6.29,6.24,6.16,6.25,6.16,6.43,6.25,5.9,6.02,6.04,5.08,5.24,5.62,6.1,5.86,5.79,5.66,5.72,5.62,5.37,5.08,5.01,4.94,4.97,4.91,4.82,4.89,5.14,5.33,5.4,5.33,5.27,5.51,5.74,5.61,5.37,5.38,5.05,5,4.96,4.84,5.05,5.2,5.21,5.28,5.47,5.01,4.95,4.81,4.77,4.85,4.79,4.78,5.01,5.09,5.21,5.29,5.57,5.52,5.58,5.61,5.68,5.59,5.65,5.85,5.74,5.71,5.79,5.77,5.86,5.72,5.73,5.76,5.92,5.83,5.78,5.76,5.84,5.77,5.61,5.41,5.71,5.78,5.78,5.75,5.86,5.73,5.39,5.7,5.69,5.82,5.98,5.85,6.07,6.1,5.74,5.82,7.17,6.89,6.21,6.08,6.06,6.2,5.92,6.07,5.98,6.23,6.26,6.21,6.4,6.28,6.45,6.27,6.27,6.3,6.32,6.24,6.24,6.46,6.48,6.68,6.72,6.53,6.46,6.54,6.42,5.97,5.85,5.97,5.98,6.22,6.09,6.1,6.12,5.98,6.08,5.97,6.04,6.22,6.49,7.02,7.09,7.07,6.92,7.18,7.23,7.53,7.53,7.3,7.15,7.2,7.19,7.29,7.21,7.09,7.08,7.32,7.51,7.5,10.24,10.3,9.62,9.4,9.44,9.78,9.59,9.54,9.93,10.12,10.03,10.05,10.44,10.42,10.42,10.31,10.5,10.86,10.59,10.9,10.97,10.77,10.87,10.86,10.94,11.15,11.07,11.22,11.23,11.35,11.34,11.38,11.43,11.42,11.34,11.27,11.06,11.13,10.92,10.67,9.73,9.95,9.88,9.72,9.62,9.47,9.47,9.24,8.98,8.72,9.13,9.24,9.44,9.24,9.08,8.94,9.3,9.57,9.46,9.6,10.2,10.7,10.83,10,9.46,9.63,9.69,9.42,9.7,9.65,9.94,9.58,9.61,9.58,9.68,9.51,9.46,9.41,9.58,9.49,9.34,9.47,9.43,9.25,9.08,8.77,8.82,8.81,8.42,8.59,8.68,8.84,8.93,9.28,9.21,9.4,9.49,9.4,9.01,8.97,8.84,9.21,9.24,9.17,9.4,9.41,9.31,9.33,9.32,9.51,9.43,9.33,9.25,9.07,9.21,9.62,9.68,9.54,9.29,9.57,9.52,9.56,9.65,9.39,9.83,9.8,9.75,9.76,10.14,10.43,10.31,10.31,10.13,9.97,9.78,9.65,9.62,9.66,9.47,11.56,12.15,12.85,12.1,11.8,11.62,11.5,11.49,11.7,11.61,11.92,12.09,11.88,11.9,12.26,12.15,11.99,12,11.68,12.18,11.89,11.79,11.62,11.72,12.04,12.04,11.85,12.36,12.18,11.87,11.98,11.97,12.37,12.91,13,13.07,13.72,14.18,14.26,14.01,13.86,13.85,13.87,13.11,12.82,12.5,13.06,13.22,12.93,12.21,12.11,12.11,12.06,12.15,12.35,12.45,11.95,11.835],"l":[13.92,13.88,13.65,13.58,13.54,13.86,13.9,14.28,14.28,14.3,14.21,14.22,15.25,15.39,15.54,16.04,15.32,14.74,14.53,14.43,14.61,14.86,14.63,14.56,14.44,15.13,14.06,14,13.91,13.75,12.84,13.06,12.31,12.3,12.89,12.53,12.53,12.36,12,11.84,11.6,11.51,11.8,11.89,11.84,11.99,11.99,12.22,12.08,12.08,11.9,11.82,12.27,12.67,12.46,11.71,11.96,11.7,11.35,10.72,11.35,11.32,11.61,11.28,11.42,11.45,11.41,11.1,11.44,11.3,10.89,10.61,10.54,10.56,10.27,10.25,10.09,9.94,9.88,9.7,9.74,10.07,10.03,9.95,9.85,10.1,10.06,9.94,9.88,9.39,9.01,9.39,9.41,9.89,9.86,9.8,9.47,9.15,9.03,8.79,9.05,9.09,8.92,8.6,8.81,8.44,8.31,8.39,8.55,8.32,8.04,8.26,8.08,7.68,7.47,6.89,3.87,4.83,5.31,5.35,4.85,4.49,4.32,4.46,4.55,4.89,4.81,5.03,5.05,5,4.87,4.95,5.12,5.5,5.45,5.45,5.86,5.81,6.19,6.38,5.97,6.26,6.4,6.24,6.12,6.04,6.07,6,6.03,6,6.17,5.85,5.64,5.54,4.53,4.82,4.96,5.27,5.58,5.47,5.58,5.44,5.45,5.25,4.97,4.93,4.7,4.75,4.8,4.77,4.59,4.66,4.63,4.9,5.21,4.96,4.94,5.11,5.5,5.38,5.08,4.96,4.85,4.85,4.71,4.72,4.81,5,5.01,5.12,5.14,4.69,4.64,4.6,4.56,4.65,4.63,4.63,4.78,4.89,5.02,5.12,5.16,5.39,5.36,5.34,5.49,5.39,5.47,5.62,5.47,5.51,5.6,5.63,5.74,5.49,5.51,5.38,5.67,5.6,5.57,5.52,5.62,5.46,5.41,4.9,5.26,5.42,5.52,5.4,5.54,5.28,5.1,5.32,5.46,5.59,5.69,5.69,5.82,5.57,5.55,5.57,6.45,5.74,5.92,5.77,5.81,5.83,5.78,5.85,5.84,5.84,5.98,6.04,6.13,6.12,6.08,5.9,5.82,6.02,5.99,5.93,5.91,5.96,6.2,6.34,6.42,6.34,6.2,6.27,5.91,5.46,5.39,5.37,5.6,5.86,5.85,5.97,5.81,5.83,5.86,5.82,5.9,5.95,6,6.35,6.93,6.76,6.71,6.74,6.95,7.12,7.17,7.01,6.99,7.05,7.01,7.08,6.99,6.98,6.89,6.98,7.2,7.26,9.12,8.44,9.04,9.07,9.07,9.27,9.19,8.93,9.32,9.72,9.71,9.61,9.95,10.13,9.94,10.08,9.94,10.19,10.23,10.38,10.56,10.52,10.58,10.41,10.37,10.74,10.81,10.88,10.82,10.93,11.04,11,11.16,11.07,11.07,10.83,10.64,10.74,10.54,9.64,9.15,9.42,9.51,9.35,8.9,9.04,9.18,8.82,8.58,8.24,8.51,8.63,9.03,9.04,8.63,8.73,8.96,9.3,8.92,9.3,9.51,10.22,9.2,9.29,9.03,9.06,9.4,9.16,9.37,9.43,9.35,9.29,9.25,9.23,9.43,9.08,9,8.98,9.29,8.96,9.09,9.11,9.11,8.9,8.64,8.45,8.5,8.37,8.16,8.19,8.33,8.24,8.5,8.72,8.85,9.17,9.1,8.93,8.75,8.74,8.63,8.97,8.79,8.85,8.99,9.15,8.96,9.07,9.06,9.25,8.89,8.97,8.9,8.75,8.9,9.13,9.35,8.99,8.69,8.98,9.18,9.17,9.29,9.1,9.19,9.46,9.52,9.52,9.71,9.99,10.06,10,9.83,9.78,9.51,9.39,9.32,9.18,9.05,9.92,11.3,11.86,11.6,11.38,11.15,11.24,11.21,11.35,11.3,11.42,11.57,11.43,11.49,11.6,11.73,11.68,11.55,11.45,11.66,11.55,11.43,11.46,11.4,11.61,11.52,11.37,11.79,11.75,11.58,11.68,11.67,11.85,12.3,12.61,12.71,12.96,13.61,13.5,13.46,13.38,13.42,12.71,12.51,12.19,12.13,11.98,11.86,11.37,11.13,11.57,11.76,11.71,11.5,11.85,11.68,11.61,11.5911],"c":[14.05,13.99,13.74,13.58,13.81,14.05,14.34,14.57,14.28,14.44,14.43,15.02,15.62,15.78,16.23,16.4,15.34,15.18,14.64,14.6,15.2,15.09,14.9,14.58,14.98,15.31,14.17,14.14,14.18,13.77,13.25,13.23,12.37,12.82,13.11,13.17,12.7,12.49,12.15,11.85,12.13,11.64,12.02,12.04,12.12,12.22,12.43,12.43,12.33,12.14,11.94,12.25,12.73,12.98,13.07,12.36,12.64,12,11.36,11.6,11.56,11.74,11.95,11.74,11.47,11.83,11.54,11.5,11.48,11.46,10.94,10.64,10.77,10.67,10.37,10.42,10.16,9.95,9.92,9.83,10.39,10.29,10.04,10.04,10.42,10.3,10.14,10.08,10.05,9.41,9.6,9.54,9.98,10.4,9.98,9.89,9.48,9.22,9.05,9.3,9.3,9.21,8.97,8.85,8.86,8.45,8.43,8.96,8.64,8.67,8.39,8.59,8.13,7.8,7.85,7.04,5.02,5.63,5.58,5.4,4.95,4.6,4.39,4.69,4.75,4.92,5.2,5.16,5.14,5.03,5.05,5.15,5.75,5.64,5.49,5.93,5.99,5.97,6.5,6.49,6.38,6.56,6.61,6.4,6.2,6.22,6.19,6.06,6.15,6.11,6.21,5.86,5.69,6,4.96,4.91,5.21,5.52,5.84,5.71,5.62,5.53,5.64,5.28,4.99,4.94,4.77,4.93,4.87,4.79,4.73,4.78,5.08,5.23,5.33,4.98,5.24,5.5,5.58,5.39,5.22,4.97,4.92,4.86,4.74,4.78,5.02,5.06,5.12,5.22,5.42,4.83,4.7,4.65,4.66,4.68,4.68,4.77,5,5.08,5.11,5.23,5.54,5.5,5.43,5.54,5.61,5.57,5.6,5.64,5.6,5.63,5.74,5.75,5.75,5.64,5.72,5.74,5.75,5.66,5.73,5.59,5.74,5.5,5.47,5.27,5.46,5.67,5.61,5.74,5.6,5.42,5.36,5.67,5.59,5.71,5.8,5.8,6.06,5.63,5.59,5.82,6.78,6.04,5.95,5.91,5.95,5.93,5.88,5.89,5.9,6.14,6.07,6.19,6.21,6.16,6.23,6,6.17,6.29,6.04,6.21,5.98,6.4,6.36,6.53,6.47,6.37,6.39,6.42,5.92,5.57,5.41,5.72,5.86,6,6.04,5.98,5.92,5.92,5.94,5.93,5.98,6.04,6.4,6.98,7.04,6.86,6.85,7.04,7.09,7.47,7.2,7.13,7.15,7.14,7.13,7.22,7.05,6.99,7,7.26,7.41,7.38,9.71,9.62,9.37,9.19,9.39,9.46,9.25,9.35,9.87,9.93,9.8,10.01,10.25,10.35,10.21,10.22,10.25,10.27,10.54,10.59,10.8,10.61,10.73,10.75,10.78,10.94,10.99,11.15,10.98,11.33,11.09,11.22,11.3,11.32,11.23,11.15,10.9,10.8,10.69,9.7,9.7,9.65,9.86,9.35,9.09,9.11,9.27,8.86,8.7,8.36,8.84,9.11,9.16,9.15,8.7,8.91,9.29,9.39,9.41,9.56,9.98,10.34,10.04,9.42,9.14,9.61,9.42,9.24,9.51,9.63,9.42,9.52,9.35,9.54,9.45,9.34,9.01,9.4,9.53,9.09,9.27,9.18,9.25,9.05,8.65,8.61,8.69,8.43,8.19,8.56,8.35,8.83,8.86,8.9,9.14,9.2,9.3,8.97,8.92,8.75,8.81,9.12,8.9,9.07,9.29,9.17,9.25,9.1,9.3,9.31,8.93,9.31,8.92,8.83,9.18,9.51,9.58,9.1,8.99,9.31,9.34,9.51,9.39,9.26,9.75,9.62,9.65,9.67,9.98,10.33,10.27,10.01,9.93,9.83,9.61,9.4,9.34,9.19,9.4,11.53,12.04,11.9,11.81,11.4,11.3,11.47,11.4,11.49,11.46,11.89,11.65,11.87,11.57,12.15,11.83,11.95,11.6,11.64,11.7,11.74,11.66,11.56,11.64,11.81,11.64,11.83,11.89,11.92,11.77,11.78,11.95,12.25,12.55,12.83,13,13.61,13.98,13.57,13.66,13.76,13.72,12.73,12.8,12.24,12.15,13.01,11.96,11.68,11.71,11.85,12,11.73,12.13,12.27,11.81,11.63,11.72],"a":[14.05,13.99,13.74,13.58,13.81,14.05,14.34,14.57,14.28,14.44,14.43,15.02,15.62,15.78,16.23,16.4,15.34,15.18,14.64,14.6,15.2,15.09,14.9,14.58,14.98,15.31,14.17,14.14,14.18,13.77,13.25,13.23,12.37,12.82,13.11,13.17,12.7,12.49,12.15,11.85,12.13,11.64,12.02,12.04,12.12,12.22,12.43,12.43,12.33,12.14,11.94,12.25,12.73,12.98,13.07,12.36,12.64,12,11.36,11.6,11.56,11.74,11.95,11.74,11.47,11.83,11.54,11.5,11.48,11.46,10.94,10.64,10.77,10.67,10.37,10.42,10.16,9.95,9.92,9.83,10.39,10.29,10.04,10.04,10.42,10.3,10.14,10.08,10.05,9.41,9.6,9.54,9.98,10.4,9.98,9.89,9.48,9.22,9.05,9.3,9.3,9.21,8.97,8.85,8.86,8.45,8.43,8.96,8.64,8.67,8.39,8.59,8.13,7.8,7.85,7.04,5.02,5.63,5.58,5.4,4.95,4.6,4.39,4.69,4.75,4.92,5.2,5.16,5.14,5.03,5.05,5.15,5.75,5.64,5.49,5.93,5.99,5.97,6.5,6.49,6.38,6.56,6.61,6.4,6.2,6.22,6.19,6.06,6.15,6.11,6.21,5.86,5.69,6,4.96,4.91,5.21,5.52,5.84,5.71,5.62,5.53,5.64,5.28,4.99,4.94,4.77,4.93,4.87,4.79,4.73,4.78,5.08,5.23,5.33,4.98,5.24,5.5,5.58,5.39,5.22,4.97,4.92,4.86,4.74,4.78,5.02,5.06,5.12,5.22,5.42,4.83,4.7,4.65,4.66,4.68,4.68,4.77,5,5.08,5.11,5.23,5.54,5.5,5.43,5.54,5.61,5.57,5.6,5.64,5.6,5.63,5.74,5.75,5.75,5.64,5.72,5.74,5.75,5.66,5.73,5.59,5.74,5.5,5.47,5.27,5.46,5.67,5.61,5.74,5.6,5.42,5.36,5.67,5.59,5.71,5.8,5.8,6.06,5.63,5.59,5.82,6.78,6.04,5.95,5.91,5.95,5.93,5.88,5.89,5.9,6.14,6.07,6.19,6.21,6.16,6.23,6,6.17,6.29,6.04,6.21,5.98,6.4,6.36,6.53,6.47,6.37,6.39,6.42,5.92,5.57,5.41,5.72,5.86,6,6.04,5.98,5.92,5.92,5.94,5.93,5.98,6.04,6.4,6.98,7.04,6.86,6.85,7.04,7.09,7.47,7.2,7.13,7.15,7.14,7.13,7.22,7.05,6.99,7,7.26,7.41,7.38,9.71,9.62,9.37,9.19,9.39,9.46,9.25,9.35,9.87,9.93,9.8,10.01,10.25,10.35,10.21,10.22,10.25,10.27,10.54,10.59,10.8,10.61,10.73,10.75,10.78,10.94,10.99,11.15,10.98,11.33,11.09,11.22,11.3,11.32,11.23,11.15,10.9,10.8,10.69,9.7,9.7,9.65,9.86,9.35,9.09,9.11,9.27,8.86,8.7,8.36,8.84,9.11,9.16,9.15,8.7,8.91,9.29,9.39,9.41,9.56,9.98,10.34,10.04,9.42,9.14,9.61,9.42,9.24,9.51,9.63,9.42,9.52,9.35,9.54,9.45,9.34,9.01,9.4,9.53,9.09,9.27,9.18,9.25,9.05,8.65,8.61,8.69,8.43,8.19,8.56,8.35,8.83,8.86,8.9,9.14,9.2,9.3,8.97,8.92,8.75,8.81,9.12,8.9,9.07,9.29,9.17,9.25,9.1,9.3,9.31,8.93,9.31,8.92,8.83,9.18,9.51,9.58,9.1,8.99,9.31,9.34,9.51,9.39,9.26,9.75,9.62,9.65,9.67,9.98,10.33,10.27,10.01,9.93,9.83,9.61,9.4,9.34,9.19,9.4,11.53,12.04,11.9,11.81,11.4,11.3,11.47,11.4,11.49,11.46,11.89,11.65,11.87,11.57,12.15,11.83,11.95,11.6,11.64,11.7,11.74,11.66,11.56,11.64,11.81,11.64,11.83,11.89,11.92,11.77,11.78,11.95,12.25,12.55,12.83,13,13.61,13.98,13.57,13.66,13.76,13.72,12.73,12.8,12.24,12.15,13.01,11.96,11.68,11.71,11.85,12,11.73,12.13,12.27,11.81,11.63,11.72],"v":[819900,1133100,1065100,960600,2005900,1197500,1036400,1092900,997100,1190800,927900,1181900,1694300,1427100,2148100,2454100,2736500,1938000,1829800,1789600,1630600,2116300,1326100,1377800,1173400,2729300,1589000,1306500,778500,1831100,2510800,1620100,2251100,2090100,2053100,2147600,1517900,1410900,2405300,2075200,2536500,3591500,2730200,4133500,1471700,472500,1254400,1526000,2026400,1770900,1762900,1605100,2020200,3209500,2728900,7059000,3364400,2932800,4374400,6278900,3972700,3024200,2736000,3214700,1797600,2687800,1883800,2397900,2350300,1777400,2718800,2489500,1789400,2086400,2361400,1845600,1730400,1988600,2911800,1990200,2681300,2620600,2240300,1570500,1741500,1749000,2161200,2244500,3448300,2604500,2704400,1738700,1919000,2237900,3657000,2763200,3017800,2506900,3105500,3867100,3054300,2257200,2545000,36396600,3248700,3424800,2992500,3581000,2452300,3240800,4627600,4137700,3725000,6551000,9147100,6526900,47730000,14820300,7942600,6782900,7484200,8248800,12563400,12331600,6904700,6771200,6654200,4652300,3766400,4687100,6215300,11324300,16432600,4965800,4093000,6060300,6196300,5078100,7284500,6279600,9506300,5315000,3486700,3683500,2618300,4655600,3221300,3122600,3438600,2247800,2270600,3697800,3403200,3532600,23427400,8141800,5230600,5323300,4791600,3725500,5210700,3982300,3986200,3302500,6482800,6103400,7011300,10056200,5982300,5151500,9283100,8688000,15743100,10876800,4019200,6456200,6946800,6150700,4998900,3122200,3468600,3807800,4786300,3442500,5363300,5614300,3988400,4813000,4200700,4148400,5431300,8184500,8704100,6749600,6055600,4713000,5564500,6849500,4610600,5799600,8386600,6320500,4423300,2352500,3428000,10494200,2937000,9851100,6102500,2900300,4988200,5490100,2953400,6390900,2720000,3222500,2911500,5286600,3009500,8681800,2051100,5196800,15387900,8191800,4161900,7186400,11378200,5418000,12190900,7364700,6727700,6289500,6733800,4253100,22194400,7429100,4173000,5122000,7200100,6723300,6461000,6954600,12464400,9241100,4474300,3729800,3910000,4093900,3158300,2752100,2764500,4724400,2851500,2635100,3163900,2907900,3471600,3661700,4198600,3854100,2401400,2629800,3956700,3243200,2784000,2305200,4417200,3048700,2011300,4717000,3705300,3347700,2277100,4810800,3611500,4751500,3439000,6003800,4710700,3302800,2454100,2964600,1391400,2115200,6818800,6127300,12084800,2629700,5118300,3467700,1965700,3217300,3432000,4488700,1765800,872600,1792000,2691900,1955400,1775200,2935900,1878000,5204200,3319400,22996900,9507000,6373600,2763200,3346800,2475000,2039500,2399400,2578900,2719700,7259900,3378600,3374800,2383500,3300400,2947700,3391800,3483200,3289500,2995700,2212700,3603100,2495400,3671900,4219700,4276200,3679900,2872700,1805900,2243000,4156100,1937600,1966500,1823600,2825500,6253800,4601500,1993600,2357900,2564600,3170400,2044400,1421900,1938200,2833700,2578200,1783000,2678700,2315600,4695300,2932100,1751100,2381800,1668400,1811100,2061200,1525900,2050700,2293100,2374600,3792500,3834900,5812100,4849700,3673100,2962400,1903300,1871400,2105800,1548600,2546900,2136800,4304100,1997900,2205700,3466100,2056100,2152200,1914300,1703100,1372700,1466200,1635600,1596300,2080600,1728200,2278600,3333800,1515300,2840900,2924000,3325700,4739000,4241600,3438400,3923500,2987900,4429500,2807100,3375000,2014400,1887700,1495500,1631200,1814600,1949600,1150500,1303000,1241900,1745600,1520300,5065600,1233500,2757100,1539700,1641800,5339900,2726500,2328600,1669600,1059900,1644200,1300900,1241400,1445600,1571700,1455300,1647500,1505000,1814000,1838900,1029500,1605300,1184200,1515000,1190300,2413400,2485000,2743500,4761000,3802000,5097500,3163800,3299100,2292300,1520300,1622400,2286400,1262300,1645300,1586300,1594100,1433200,2055800,1366700,1212600,1432900,1047800,1415600,1372000,1307000,1666700,2019200,2179800,1492500,1263000,2922100,6160600,2073000,1666300,1931200,3282400,2837700,3582300,7439800,4398500,4623400,3676800,3827800,5218600,7572600,14822900,6886700,2968200,2877600,5148200,5970900,12961300,8669700,3641500,2570300,2338600,3351000,2877400,2458700,3419600,2104375]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[15.1838,15.7802,16.3954,16.159,15.8927,15.9302,16.5904,16.3128,17.033,18.0795,18.4171,18.1883,18.3271,18.0983,18.1133,17.3781,18.3984,18.2371,18.4021,18.871,18.5409,19.0323,18.7697,17.6669,17.2806,17.5619,17.1155,17.6632,16.0915,16.0728,16.6767,17.0705,16.8417,17.3293,17.6219,18.6234,18.1883,17.3331,17.8507,18.2858,21.5529,21.8755,21.3766,20.5964,18.7359,19.3623,19.6812,20.4239,20.1763,18.207,17.1643,17.7044,18.1433,18.826,20.3301,21.0915,20.2363,21.5341,22.4156,21.7367,21.4741,20.9002,21.7704,20.8627,20.1238,19.9512,19.4786,19.4374,18.2633,17.8057,18.7059,18.7434,19.7149,19.5199,19.1936,16.7854,18.4434,18.1395,17.937,18.0533,17.8132,18.0795,17.8132,18.1733,18.4659,19.186,19.6737,19.6324,19.2461,21.6166,22.1005,21.0578,20.9302,20.7014,20.6789,21.4666,21.4178,21.9805,22.9707,21.0128,21.9055,21.8605,20.8064,20.7727,19.6587,19.7187,19.5274,20.1238,23.3271,22.7682,23.5259,23.2408,25.2588,23.8972,24.9362,24.7262,24.4074,24.6624,23.8184,24.156,24.5311,24.7824,24.85,24.6174,24.3398,24.216,25.7014,23.7322,24.5949,23.2483,22.3968,23.3758,23.4134,23.4734,22.907,22.8807,23.5184,24.6699,25.3451,25.6002,25.6264,26.0165,25.4951,25.6789,25.1163,24.4599,25.0638,25.3713,24.4749,25.0413,26.0503,26.2453,27.4494,27.3593,28.9647,29.5424,28.9835,30.1013,30.1876,30.6752,30.7464,30.15,31.024,31.7404,30.3638,30.6864,31.039,31.03,29.685,29.515,29.44,30,29.45,28.05,29.69,29.935,29.8,30.865,32.12,31.49,33.265,33.91,34.49,35.015,34.25,35.675,36.325,37.5,36.345,37.9,38.975,40.655,41.71,39.935,42.08,41,40.805,40.61,40.765,41.84,42,44.585,47,46.785,48.115,44.835,36.51,33.26,32.455,31.38,31.2,31.72,31.98,31.74,30.96,32.665,30.78,30.98,26.77,28.215,28.17,29.475,30.02,30.23,30.34,30.605,31.35,31.65,31.725,29.515,31.045,29.885,28.87,28.665,28.77,28.24,29.65,30.175,30.36,29.235,28.59,28.17,28.45,31.085,30.835,31.42,30.51,31.61,31.91,35.045,34.635,35.235,35.945,35.12,35,36.03,39.025,37.255,32.53,31.87,31.88,32.765,32.44,32.935,31.885,32.33,32.975,33.355,33.69,34.31,33.375,32.725,32.55,32.895,35.55,33.085,34.12,34.49,36.17,34.745,30.825,29.67,27.5,28.82,29.84,33.36,31.03,32.65,32.625,30.2,32.945,32.97,34.285,35.61,36.825,33.51,35.095,36.98,39.75,39.155,38.81,37.51,38.695,40.92,38.455,38.075,37.84,36.65,37.405,37.235,38,35.22,36.125,35.78,35.74,35.3,37.04,36.66,36.785,37.23,38.825,39.91,39.82,41.02,39.84,41.43,42.29,42.915,40.74,43.26,44.66,41.755,41.64,40.07,42.16,41.31,43.245,44.65,46.2,47.25,48.635,48.385,47.645,46.125,45.865,46.445,45.47,45.49,44.89,45.73,45.97,45.06,44.01,43.38,43.79,43.78,42.34,43.94,43.74,44.43,42.75,40.81,42.76,43.24,41.28,40.85,41.17,42.31,45.63,44.29,44.33,41.64,40.19,40.17,43.82,44.69,45.3,40.08,38.26,35.01,35.11,35.35,35.95,35.23,35.86,36,34.41,35.4,31.17,31.43,31.22,30,28.51,26.58,27.66,26.38,26.9,26.78,26.39,23.67,23.15,24.79,24.11,22.9,22.56,22.03,23.08,21.52,22.17,20.9,21.25,17.8,18.51,15.98,14.77,14,12.75,11.55,11.09,13.17,13.77,16.02,15.44,16.1,16.49,15.27,14.76,14.81,15.46,16.6,17.86,19.57,19.78,19.95,19.6,20.01,18.85,19.06,17.17,18.52,18.42,18.4,17,15.99,17.4,17.1,17.34,16.57,16.4,17.2,18.46,18.55,20.66,21.6,21.63,21.3,22.74,22.47,23.11,23.04,22.75,22.48,22.9,23.09,19.63,20.79,19.23,18.5,17,15.45,14.98,15.51,15.79,14.99,16.08,16.8,17.35,18.11,19.44,20.74,19.94,19.56,17.99,17.1,16.08,15.56,16.57,17.48,16.78,17.28,16.35,15.21,15.31,15.8,14.38,12.26,11.62,12.08,12.14,12.45,13.5,13.42,13.51,15.83,16.91,16.66,15.57,15.32,16.46,16.46,17.31,15.49,16.79,16.23,16.83,17.03,15.33,16.18,17.46,16.6,14.95,14.38,14.4,14,14.49,16.47,14.63,15.36,14.06,12.89,12.08,12,12.43,12.32,12.29,11.47,11.52,11.15,10.37,9.83,10.04,10.07,10.47,8.97,8.99,8.55,7.66,5.68,4.5,5.23,5.75,6.22,6.47,6.22,5.87,5.33,5.59,4.88,4.69,5.29,5.34,4.73,5.23,4.69,5.1,5.44,5.63,5.7,5.79,5.51,5.64,5.66,6.02,6.09,5.96,6.21,6.17,6.44,6.31,5.77,5.96,6.04,6.86,7.18,7.13,7,9.62,8.93,9.73,10.09,10.7,10.94,11.22,10.93,9.46,9.27,8.71,8.8,9.38,9.4,9.43,9.53,9.44,9.01,8.22,8.88,8.82,8.96,9.22,9.17,9.43,9.34,9.59,10.31,9.54,12.35,11.32,11.49,11.93,11.59,11.94,11.68,13.12,13.75,12.02,11.99,11.92],"h":[16.3316,16.8567,16.7142,16.8305,16.1928,17.213,17.0105,17.5882,19.0623,18.5559,18.8972,18.5934,18.5521,18.3796,18.5221,18.5109,18.5746,18.5371,19.4936,19.036,19.3023,19.4974,19.4261,18.0458,17.7532,17.9895,18.0007,17.8057,16.5529,16.6917,17.3481,17.6782,17.8357,17.997,18.5296,18.8372,18.2971,17.8957,18.5034,23.5184,22.2356,22.1755,21.7704,20.9302,19.9175,19.7224,20.4726,21.0053,20.1763,18.207,17.997,18.3796,19.0435,20.5101,21.3503,21.4779,21.8042,22.4081,22.6482,21.9092,22.3406,22.6444,22.3256,21.1028,20.3676,20.0113,19.8275,20.1125,18.6534,18.7772,19.3023,19.8875,19.8537,19.7637,19.7599,19.0473,18.6759,18.4959,18.2333,18.3308,18.2933,18.6609,18.5334,18.7509,19.3361,20.1238,20.0488,20.2363,21.7142,22.1268,22.1005,22.7157,21.0015,21.1065,21.7067,21.6429,22.2731,22.8582,22.9707,21.9805,22.3743,21.8605,21.0653,21.1478,20.1613,20.015,19.9175,23.132,23.4621,23.7809,24.096,25.4989,25.5739,25.9152,25.6076,25.1763,25.1313,24.6624,24.4074,24.9812,24.6999,24.8462,25.0938,24.9888,24.6849,25.829,25.874,24.6662,24.5949,23.4734,23.3533,24.0435,23.7697,23.7097,23.5709,23.6984,24.85,25.4314,25.5814,26.0353,26.099,26.2453,25.7877,25.9265,25.5326,25.195,25.8815,25.4351,25.0638,26.1403,26.4291,27.5506,28.1245,29.1223,30.0038,29.7562,30.1463,30.5776,30.7577,31.039,30.9377,31.6954,31.7742,32.2168,30.8252,31.4404,31.4741,31.86,30.03,29.945,30.26,30.31,29.67,30.075,30.375,30.3,31.345,32.285,32.65,33.9,34.345,34.52,35.205,35.125,36.045,37.08,37.5,37.95,38.475,39.32,41.01,42.23,41.71,42.18,42.23,42.385,41.555,41.86,42.495,42.42,44.545,46.88,47.385,48.365,48.69,45.105,37.125,33.625,33.94,31.805,31.815,32.48,32.3,31.875,32.735,33,32.655,31.25,28.35,28.97,30,30.505,30.96,30.6,31.705,32.005,31.52,31.955,31.845,31.31,32.575,30.41,29.105,29.17,29.04,29.75,30.805,31.12,31.105,29.595,29.305,28.82,31.46,31.95,31.53,31.42,31.7,32.745,35.2,36.34,36.26,35.75,36.43,35.71,36.625,39.41,39.915,37.73,34.5,32.6,33.415,33.385,33.95,33.57,32.54,32.99,34.455,34.47,34.96,35.595,34.85,32.99,33.065,35.71,35.75,34.705,35.075,36.515,36.515,35.49,32.425,32.8,30.18,33.26,34.45,34.78,33.45,33.665,33.75,33.505,33.835,34.225,36.93,37.355,37.045,37.225,38.39,39.53,39.95,40.24,40.42,38.54,40.965,41.03,39,38.355,39.25,37.65,39.125,40.125,39.835,36.485,36.63,36.21,36.275,36.045,37.705,37.73,37.445,38.77,40.695,41.345,41.295,41.165,42.335,42.3,43.305,43.67,42.99,44.49,44.66,42.58,42.3,42.565,42.825,43.87,45.165,46.49,47.77,48.77,48.85,48.6,47.83,46.955,46.89,47.325,46.32,46.39,46.22,46.64,46.21,46.16,45.33,44.41,44.13,43.79,43.97,44.14,44.71,44.43,42.79,42.93,44.74,44.22,42.02,41.65,42.48,45.44,45.93,44.94,44.82,41.9,41.48,45.63,45.29,47.8,45.6,40.54,38.96,36.74,36.79,36.54,36.9,36.3,36.15,36.05,35.44,35.61,32.65,31.76,31.83,30.1,29.06,28.81,27.73,26.92,26.95,26.95,26.49,23.71,24.66,25,24.67,23.45,23.03,23.59,23.47,22.6,22.33,23.19,22.35,19.04,18.61,16.02,14.98,14.49,12.78,12.36,13.13,13.74,16.42,16.57,16.3,16.87,16.49,16.24,15.09,15.58,16.43,18.12,19.86,20.2,21.61,20.48,20.57,20.11,19.26,19.22,18.6,19.11,18.61,18.4,17.84,17.33,17.51,17.89,17.5,17,17.28,18.95,19.63,20.86,21.93,22.18,21.72,22.75,23.14,23.33,23.32,23.42,24.1,23.31,23.64,23.27,21.88,20.81,19.57,18.5,17.21,15.74,15.67,16.18,15.93,16.32,16.92,17.47,18.41,19.82,20.89,20.81,20.72,19.88,18.29,17.27,16.25,16.55,17.84,17.6,17.73,17.44,16.63,15.93,15.96,15.8,14.46,12.51,12.45,12.9,12.57,13.74,13.82,13.73,16.46,17.29,17.13,17,15.74,16.64,18.26,17.61,18.58,17.53,16.82,16.83,17.62,17.44,16.14,17.95,17.61,17.18,15.06,14.95,14.52,14.85,16.35,16.79,15.53,15.73,14.26,13.51,12.36,12.47,12.66,13.41,12.98,12.07,11.96,11.23,10.57,10.41,10.49,10.55,10.65,9.35,9.12,8.77,8.29,5.82,5.28,5.78,6.12,6.64,6.51,6.43,6.04,6.1,5.72,5.01,5.4,5.74,5.38,5.28,5.47,5.09,5.58,5.85,5.86,5.92,5.84,5.78,5.86,6.07,7.17,6.21,6.26,6.45,6.46,6.72,6.54,6.22,6.12,7.09,7.53,7.3,7.29,10.3,9.78,10.12,10.44,10.97,11.15,11.35,11.43,11.27,9.95,9.47,9.44,9.57,10.83,9.7,9.94,9.68,9.49,9.08,9.28,9.49,9.24,9.41,9.51,9.68,9.57,9.83,10.43,10.31,12.15,12.85,12.09,12.26,12.18,12.04,12.36,13.07,14.26,13.87,13.22,12.45,11.95],"l":[15.1838,15.6564,15.9115,15.9152,15.3788,15.9302,16.024,16.1478,16.8792,18.0195,18.0158,17.6857,17.6632,17.5394,17.2506,16.9805,17.9107,17.9145,18.3608,18.2896,18.0158,18.0645,17.123,17.0668,17.153,16.9617,16.9767,16.0203,15.8252,15.5701,16.6729,16.7217,16.8417,17.093,17.3518,17.9858,17.3931,17.2093,17.8245,18.0383,21.2678,20.9677,20.1725,19.1335,17.9895,18.8034,19.2386,19.985,17.4981,16.129,16.7179,17.6257,17.8132,18.7884,20.1388,19.1335,20.0938,21.2641,21.5191,19.9325,20.7952,20.6302,21.1628,19.9137,18.9985,18.8935,18.6309,18.3984,17.5882,16.8792,17.9482,18.2633,18.8785,18.3421,16.4254,16.5266,17.2918,17.4981,17.5731,17.4569,17.3068,17.5281,17.8132,17.9932,18.0083,19.1223,19.4074,18.886,19.051,20.3938,20.9865,20.6377,20.2626,20.5551,20.5776,20.8402,20.5626,21.868,21.0428,20.9752,21.6279,19.7524,20.4389,19.6624,19.4599,18.9535,19.1823,19.9737,22.4456,22.4156,22.9745,23.1283,23.7284,23.4434,24.6174,24.2836,24.2198,23.6422,23.5259,23.8184,23.5746,24.3098,24.3661,24.2198,23.901,24.0585,23.6947,23.6909,22.8432,22.3593,22.3218,23.3233,22.6369,22.5131,22.7344,22.877,23.2971,23.6947,24.8425,23.826,25.3488,25.1125,24.5461,23.841,24.0323,24.2048,24.8387,24.2798,24.2836,24.7637,25.7464,26.0728,26.4066,26.8267,28.8897,28.7322,28.7022,29.6324,27.4081,29.8987,29.7187,29.9512,30.2213,30.3263,29.5161,29.805,30.6714,28.3,28.9,28.725,29.25,29.2,27.045,27.5,29.3,28.945,29.795,29.65,31.005,31.33,32.34,33.51,34.07,33.78,33.93,35.25,36.195,36.51,36.3,37.895,38.6,39.47,39.36,39.8,40.82,38.57,40.22,39.925,40.765,41.325,41.885,43.63,44.355,45.75,44.605,34.915,33.17,32,31.525,29.845,30.32,30.77,30.06,30,30.505,30.045,30.15,26.71,26.05,26.875,27.535,28.965,29.795,29.14,29.955,30.405,30.495,30.48,29.23,29.4,29.8,25.3,28.05,28.25,27.32,27.93,29.455,29.79,29.44,28.155,27.485,27.23,28.45,30.685,29.05,29.945,30.21,30.945,31.11,34.395,34.075,34,34.61,34.335,34.355,35.745,36.96,32.46,31.56,31.175,31.88,32.135,32.155,31.76,31.52,31.845,32.81,32.82,33.265,33.8,31.25,31.92,32.06,32.69,33.58,32.84,33.945,34.365,35.595,29.79,29.97,27.54,24.455,26.355,29.75,30.42,30.285,31.16,29.865,29.85,31.245,32.935,33.81,35.085,33.59,33.51,34.765,36.615,37.985,37.945,35.945,36.995,38.275,38.13,37.135,36.825,36.24,36.365,37.095,36.335,34.375,33.11,34.82,34.705,33.825,34.055,35.115,35.655,36.43,36.56,38.18,39.485,36.505,39.255,38.675,40.53,41.505,40.025,39.625,42.61,41.52,40.37,38.62,39.31,40.38,40.155,42.265,43.835,45.155,47.05,46.49,46.33,44.74,45.01,45.63,44.505,44.22,44.63,43.42,45.69,44.89,44.02,42.43,42.26,42.92,41.8,42.05,42.59,43.49,42.33,40.94,39.9,42.19,41.38,40.49,40.59,40.82,42.2,43.96,42.78,41.04,39.02,39.75,39.9,43.4,44.42,39.99,38.24,34.85,33.67,34.99,35.1,35.01,33.94,34.89,33.75,33.28,29.71,30.76,30.71,30.05,28.57,26.25,26.11,24.9,25.61,25.61,25.63,23.76,22.12,22.57,23.75,22.98,21.13,21.64,21.44,21.07,21.02,20.82,20.2,17.56,16.72,15.97,14.51,13.92,12.66,11.3,10.49,10.98,12.69,13.6,15.32,15.41,15.12,15.08,14.71,14.37,14.48,15.09,16.45,17.8,19.33,19.76,19.5,19.46,18.43,17.57,17.11,16.81,17.97,16.75,17.09,16.05,15.86,16.54,16.68,16.35,16.3,15.94,16.96,18.28,18.42,20.5,21.12,20.88,21.27,22.31,21.65,22.03,21.91,22.23,22.35,22.52,19.22,19.35,18.99,18.13,16.88,14.8,14.74,14.9,14.44,14.77,14.58,16.05,16.45,17,17.44,18.83,20.11,19.3,16.35,16.29,16.05,14.76,14.95,15.95,16.76,16.74,16.28,15,15,14.85,13.95,12.18,11.51,11.46,11.98,11.89,12.45,13.03,12.95,13.38,15.55,16.28,15.44,14.7,14.62,16.25,16.02,16.1,15.22,15.71,16.01,16.66,15.38,14.69,15.94,16.32,14.92,13.49,13.69,13.54,13.86,14.21,14.43,14.44,13.91,12.3,12,11.51,11.84,11.82,11.71,10.72,11.28,11.1,10.27,9.7,9.74,9.85,9.01,9.03,8.6,8.31,7.68,3.87,4.32,4.46,4.87,5.45,5.97,6,5.85,4.53,5.27,4.93,4.59,4.63,4.94,4.71,4.72,4.56,4.63,5.02,5.34,5.47,5.38,5.46,4.9,5.1,5.46,5.55,5.77,5.84,5.82,5.91,6.2,5.37,5.6,5.81,5.95,6.71,6.99,6.89,6.98,9.04,8.93,9.61,9.94,10.37,10.81,11,9.64,8.9,8.24,8.51,8.73,9.2,9.03,9.23,8.98,8.9,8.16,8.19,8.85,8.63,8.85,8.89,8.75,8.69,9.1,9.52,9.39,9.05,11.15,11.21,11.43,11.43,11.37,11.58,11.67,12.96,12.13,11.13,11.5,11.5911],"c":[15.9002,16.4666,16.1328,15.9602,15.9302,16.6204,16.4104,17.0293,18.1095,18.3834,18.2971,18.2821,18.0645,18.117,17.2918,18.4434,18.177,18.5071,19.186,18.4546,18.9047,18.8822,17.6369,17.3556,17.5469,17.0555,17.5844,16.0615,15.9527,16.6804,17.2168,17.5319,17.4118,17.7044,18.4584,18.2858,17.4569,17.8282,18.2783,21.5792,21.8267,21.3578,20.6302,19.8012,19.4899,19.3361,20.3338,20.3263,18.3121,17.0593,17.7307,18.207,18.976,20.2738,21.2641,20.2288,21.5266,22.3706,21.838,21.4554,21.7479,21.8492,21.2003,19.9587,19.6174,19.5424,19.5724,18.5034,17.8057,18.5784,18.7884,19.7824,19.6099,19.1823,16.7367,18.3796,18.0158,17.967,18.1545,17.7194,18.1395,17.7157,18.1545,18.4171,19.1523,19.7262,19.5424,19.5574,21.6166,21.9655,20.994,20.9115,20.6864,20.6977,21.4291,21.3766,22.0593,22.847,21.144,21.8342,21.913,20.9828,20.6864,19.7149,19.5424,19.5424,19.7937,23.0383,22.7532,23.6422,23.102,25.4614,23.7809,24.97,24.7562,24.5049,24.8687,23.7697,24.3961,24.5499,24.6136,24.7299,24.6324,24.5124,24.2948,25.7014,23.9872,24.5874,23.2333,22.3781,23.0308,23.3796,23.5146,22.8057,22.9107,23.6272,24.6924,25.3526,25.5551,25.5814,25.9227,25.6377,25.6002,25.1876,24.3998,25.0563,25.1125,24.4561,25.0075,26.099,26.1478,27.4081,27.3556,29.0548,29.5424,28.8485,30.0675,30.2213,30.6677,30.7689,30.15,31.2341,31.4291,30.4126,30.5401,30.9452,30.8365,29.82,29.56,29.455,30.12,29.55,28.04,29.895,30.055,29.94,30.86,32.155,31.095,33.495,33.65,34.325,34.94,34.18,35.65,36.48,37.35,36.68,37.82,38.935,40.94,41.8,40.095,41.875,41.005,41.055,40.51,40.755,41.8,42.06,44.39,46.72,46.415,48.25,44.7,35.765,33.45,32.46,31.55,30.83,31.655,31.93,31.675,30.66,32.43,30.755,31.115,27.15,27.945,28.05,29.58,30.24,30.44,30.46,30.495,31.495,31.47,31.77,29.365,31.105,29.84,28.695,28.77,28.675,28.38,29.61,30.765,30.975,29.465,28.535,28.175,28.355,31.005,31.065,31.055,30.635,31.5,31.985,35.075,35.145,35.305,35.48,34.805,35.26,36.12,39.29,37.505,32.615,32.08,31.95,32.36,32.43,32.61,32.135,32.47,32.7,33.285,33.815,34.175,34.5,32.53,32.835,32.895,35.64,33.705,33.635,34.415,36.38,36.03,30.375,31.565,31.54,28.355,29.295,32,31.75,33.035,32.23,30.51,33.25,32.28,33.415,35.61,36.74,34.3,35.26,36.535,38.965,38.835,39.01,37.445,38.385,40.945,38.32,37.67,37.95,37.145,37.165,37.715,37.695,34.875,35.9,35.71,36.145,34.87,35.525,36.37,36.45,37.435,38.705,39.74,40.4,40.475,39.65,41.925,41.78,43.085,40.435,42.97,44.24,42.2,40.96,39.875,42.395,41.26,43.625,44.665,46.275,47.4,48.305,48.005,47.69,46.43,45.77,46.155,45.24,45.52,44.73,45.95,46.1,44.99,44.43,43.38,43.56,43.77,42.32,43.82,43.75,44.53,42.46,41.38,42.61,43.35,41.42,41.04,41.09,42.31,45.33,44.28,44,41.19,39.62,40.2,44.39,44.41,45.41,40.03,38.92,35.03,35.06,35.47,36.16,35.22,36.23,35.77,33.81,35.35,31.24,31.52,31.35,30.06,28.59,26.4,27.8,26.48,26.62,26.68,26.11,24.02,22.84,24.61,24.3,23.39,22.5,22.01,23.13,21.42,22.26,21.01,21.23,18.03,18.46,16.11,14.79,13.97,12.68,11.33,11.03,13.13,13.69,16.28,15.74,16.27,16.43,15.1,14.88,14.87,15.23,16.37,17.86,19.62,20.04,20.29,19.64,20.35,18.61,19.08,17.32,18.48,18.21,18.52,17.11,16.1,17.31,17.22,17.44,16.56,16.43,17.11,18.51,18.57,20.77,21.69,21.75,21.3,22.74,22.56,23.09,22.83,22.5,22.5,22.75,23.33,19.51,20.76,19.06,18.54,17.13,15.47,15.05,15.32,15.82,15.1,16.15,16.86,17.44,18.18,19.42,20.63,20.11,19.45,18.18,17,16.14,15.63,16.55,17.64,16.96,17.19,16.37,15.18,15.21,15.78,14.35,12.38,11.61,12.14,12.02,12.33,13.54,13.26,13.15,16.11,17.01,16.57,15.63,15.23,16.45,16.33,17.33,16.38,16.8,16.15,16.78,17.25,15.42,16.13,17.46,16.61,15.07,14.43,14.5,13.81,14.44,16.23,14.6,14.98,14.18,12.82,12.15,12.04,12.43,12.25,12.36,11.56,11.47,11.46,10.37,9.83,10.04,10.05,10.4,9.05,8.85,8.64,7.8,5.58,4.39,5.16,5.75,5.97,6.61,6.06,5.86,5.21,5.53,4.94,4.73,5.33,5.39,4.74,5.22,4.66,5.08,5.43,5.64,5.75,5.75,5.5,5.61,5.67,6.06,6.04,5.88,6.19,6.17,6.4,6.39,5.72,5.98,5.98,6.86,7.2,7.13,7,9.62,9.25,9.8,10.22,10.8,10.94,11.33,11.23,9.7,9.09,8.36,8.7,9.41,9.42,9.51,9.54,9.53,9.05,8.19,8.9,8.97,8.9,9.1,9.31,9.58,9.34,9.62,10.27,9.4,12.04,11.47,11.65,11.95,11.66,11.83,11.78,13,13.76,12.15,11.85,11.81,11.72],"a":[15.9002,16.4666,16.1328,15.9602,15.9302,16.6204,16.4104,17.0293,18.1095,18.3834,18.2971,18.2821,18.0645,18.117,17.2918,18.4434,18.177,18.5071,19.186,18.4546,18.9047,18.8822,17.6369,17.3556,17.5469,17.0555,17.5844,16.0615,15.9527,16.6804,17.2168,17.5319,17.4118,17.7044,18.4584,18.2858,17.4569,17.8282,18.2783,21.5792,21.8267,21.3578,20.6302,19.8012,19.4899,19.3361,20.3338,20.3263,18.3121,17.0593,17.7307,18.207,18.976,20.2738,21.2641,20.2288,21.5266,22.3706,21.838,21.4554,21.7479,21.8492,21.2003,19.9587,19.6174,19.5424,19.5724,18.5034,17.8057,18.5784,18.7884,19.7824,19.6099,19.1823,16.7367,18.3796,18.0158,17.967,18.1545,17.7194,18.1395,17.7157,18.1545,18.4171,19.1523,19.7262,19.5424,19.5574,21.6166,21.9655,20.994,20.9115,20.6864,20.6977,21.4291,21.3766,22.0593,22.847,21.144,21.8342,21.913,20.9828,20.6864,19.7149,19.5424,19.5424,19.7937,23.0383,22.7532,23.6422,23.102,25.4614,23.7809,24.97,24.7562,24.5049,24.8687,23.7697,24.3961,24.5499,24.6136,24.7299,24.6324,24.5124,24.2948,25.7014,23.9872,24.5874,23.2333,22.3781,23.0308,23.3796,23.5146,22.8057,22.9107,23.6272,24.6924,25.3526,25.5551,25.5814,25.9227,25.6377,25.6002,25.1876,24.3998,25.0563,25.1125,24.4561,25.0075,26.099,26.1478,27.4081,27.3556,29.0548,29.5424,28.8485,30.0675,30.2213,30.6677,30.7689,30.15,31.2341,31.4291,30.4126,30.5401,30.9452,30.8365,29.82,29.56,29.455,30.12,29.55,28.04,29.895,30.055,29.94,30.86,32.155,31.095,33.495,33.65,34.325,34.94,34.18,35.65,36.48,37.35,36.68,37.82,38.935,40.94,41.8,40.095,41.875,41.005,41.055,40.51,40.755,41.8,42.06,44.39,46.72,46.415,48.25,44.7,35.765,33.45,32.46,31.55,30.83,31.655,31.93,31.675,30.66,32.43,30.755,31.115,27.15,27.945,28.05,29.58,30.24,30.44,30.46,30.495,31.495,31.47,31.77,29.365,31.105,29.84,28.695,28.77,28.675,28.38,29.61,30.765,30.975,29.465,28.535,28.175,28.355,31.005,31.065,31.055,30.635,31.5,31.985,35.075,35.145,35.305,35.48,34.805,35.26,36.12,39.29,37.505,32.615,32.08,31.95,32.36,32.43,32.61,32.135,32.47,32.7,33.285,33.815,34.175,34.5,32.53,32.835,32.895,35.64,33.705,33.635,34.415,36.38,36.03,30.375,31.565,31.54,28.355,29.295,32,31.75,33.035,32.23,30.51,33.25,32.28,33.415,35.61,36.74,34.3,35.26,36.535,38.965,38.835,39.01,37.445,38.385,40.945,38.32,37.67,37.95,37.145,37.165,37.715,37.695,34.875,35.9,35.71,36.145,34.87,35.525,36.37,36.45,37.435,38.705,39.74,40.4,40.475,39.65,41.925,41.78,43.085,40.435,42.97,44.24,42.2,40.96,39.875,42.395,41.26,43.625,44.665,46.275,47.4,48.305,48.005,47.69,46.43,45.77,46.155,45.24,45.52,44.73,45.95,46.1,44.99,44.43,43.38,43.56,43.77,42.32,43.82,43.75,44.53,42.46,41.38,42.61,43.35,41.42,41.04,41.09,42.31,45.33,44.28,44,41.19,39.62,40.2,44.39,44.41,45.41,40.03,38.92,35.03,35.06,35.47,36.16,35.22,36.23,35.77,33.81,35.35,31.24,31.52,31.35,30.06,28.59,26.4,27.8,26.48,26.62,26.68,26.11,24.02,22.84,24.61,24.3,23.39,22.5,22.01,23.13,21.42,22.26,21.01,21.23,18.03,18.46,16.11,14.79,13.97,12.68,11.33,11.03,13.13,13.69,16.28,15.74,16.27,16.43,15.1,14.88,14.87,15.23,16.37,17.86,19.62,20.04,20.29,19.64,20.35,18.61,19.08,17.32,18.48,18.21,18.52,17.11,16.1,17.31,17.22,17.44,16.56,16.43,17.11,18.51,18.57,20.77,21.69,21.75,21.3,22.74,22.56,23.09,22.83,22.5,22.5,22.75,23.33,19.51,20.76,19.06,18.54,17.13,15.47,15.05,15.32,15.82,15.1,16.15,16.86,17.44,18.18,19.42,20.63,20.11,19.45,18.18,17,16.14,15.63,16.55,17.64,16.96,17.19,16.37,15.18,15.21,15.78,14.35,12.38,11.61,12.14,12.02,12.33,13.54,13.26,13.15,16.11,17.01,16.57,15.63,15.23,16.45,16.33,17.33,16.38,16.8,16.15,16.78,17.25,15.42,16.13,17.46,16.61,15.07,14.43,14.5,13.81,14.44,16.23,14.6,14.98,14.18,12.82,12.15,12.04,12.43,12.25,12.36,11.56,11.47,11.46,10.37,9.83,10.04,10.05,10.4,9.05,8.85,8.64,7.8,5.58,4.39,5.16,5.75,5.97,6.61,6.06,5.86,5.21,5.53,4.94,4.73,5.33,5.39,4.74,5.22,4.66,5.08,5.43,5.64,5.75,5.75,5.5,5.61,5.67,6.06,6.04,5.88,6.19,6.17,6.4,6.39,5.72,5.98,5.98,6.86,7.2,7.13,7,9.62,9.25,9.8,10.22,10.8,10.94,11.33,11.23,9.7,9.09,8.36,8.7,9.41,9.42,9.51,9.54,9.53,9.05,8.19,8.9,8.97,8.9,9.1,9.31,9.58,9.34,9.62,10.27,9.4,12.04,11.47,11.65,11.95,11.66,11.83,11.78,13,13.76,12.15,11.85,11.81,11.72],"v":[2010431,1777688,1438041,1300475,1456702,1158643,2043223,2148796,4757476,1323668,2098141,2247705,2471915,1267950,1599334,1677447,1486827,1077331,1522286,3082428,1779555,3755861,3181338,2162925,1478563,1659051,1870199,2158660,2000565,1812613,2375672,1310606,1500690,1612130,1984837,2076548,1334600,2302890,1901391,7376023,2792102,2345546,2632675,3168808,2672666,2481778,1400715,2169590,4863051,2874215,2876613,2231176,1763826,2564160,2411930,1839807,2212781,1177039,1985103,1938450,3538049,2651070,1511622,2875815,2349545,2058952,1889661,1897126,2640140,2033892,1945913,2261034,1820344,2231975,3843305,3739865,2265567,1970440,1955511,1928052,1695842,1380454,1969107,1198101,1133850,1273016,1547347,1726502,1912322,1217562,2582821,2716120,1407914,1498024,1473232,1231692,1504956,1645188,1730234,1752895,1511355,2864083,2023762,1232225,1034407,1181039,1784088,2519637,2661734,1241023,1811813,1937649,2623344,2999516,1138115,1442306,1572140,1239957,930967,1445239,1312472,980823,760877,1217029,901906,1937649,2465250,1414313,1881129,1180238,1700909,1802216,1516954,1058135,1842206,925369,841390,1159443,1337799,861384,1310606,722486,1174640,2427127,2062950,1520953,1682512,1170906,1049870,1073331,901374,1855003,2364742,2094144,2500709,2021627,1510022,1395386,1335399,1288478,1190902,850721,1306074,1627060,1490560,1369791,1431109,2435000,1358600,937200,1419800,1465200,1799400,2506400,1312400,1556400,1716200,2407800,2174600,2725400,2076400,1554400,1684400,1498200,1304800,1598400,2325800,1734600,2585000,2253800,2381800,2275600,1812800,1220200,1497400,3012600,1633000,1680800,1397600,1340200,1760200,1983200,1219000,1452000,2947400,8179400,4075800,4100200,3193800,2461800,1929800,1725800,2249200,1449400,1849000,1570800,3032400,3700000,1628400,2035000,2968600,1869600,1459000,1704200,1890200,2454200,1180600,1210400,1336200,1665000,2117400,5908200,1682000,1422800,1577600,1413600,2702200,1672400,1620400,1334400,2377200,2023000,2758800,2164800,2571400,838800,1555400,2268400,4057000,2683800,2130000,1250000,1665200,1646000,1353800,2229600,2974800,4064200,2530000,1574600,1450800,1109600,1650000,1403200,1199000,1614000,1229400,1596600,1284800,3816000,1667400,1632600,1333800,1577000,1465800,1723600,1566400,1859200,902200,2313200,1742400,2763200,4929800,3994400,3171600,2779400,2788800,1662000,2817600,1835600,2423000,1571000,1830600,1746600,1769400,2855000,3225200,1615000,1379800,1758600,2069000,1569200,1517800,1489800,1323400,1480200,1722600,1158000,2857800,2446400,5561800,27188800,2599200,1860800,2565600,1949400,2213400,2035600,1195200,1664800,1967200,2468000,1632400,1332600,3061600,1930600,2165000,1965400,1932000,1424400,2568600,1641400,2187200,2305800,2240000,2156000,2085800,1748000,1490800,2370800,1104400,1245200,2464400,1477200,1745600,1217200,1475300,1970700,1882000,1297200,1440800,1195600,1708100,1079700,1083000,899500,1621000,999600,903300,879300,2377300,2647200,2208800,1653400,1049900,940100,1421800,1142400,879700,1269600,1001100,1419800,1610800,5363400,1908200,1859300,2578100,2438300,3690900,2571000,1896700,1566200,2539200,1745100,2079500,1525400,2159400,3633000,2691200,2110600,1290400,2296200,2882600,3460300,3663500,2508000,3274900,3051900,3007000,4519900,3771300,3208500,3943300,4482700,5458400,15140000,18196500,23653200,18199900,52682700,96863800,44792600,46695000,23514000,27389600,30863800,28918900,20300000,21590100,19988900,29174000,15206700,9091700,15681100,13150000,31404400,12540100,7243700,13031800,15753400,12225500,9607400,15625200,8532400,7948600,5692100,8885600,5773600,9124300,6401200,10058100,6544700,7865300,7338400,4647700,5343700,5624400,5302100,9144000,6845700,9037700,9480900,20193500,8580900,4501400,4286600,7022600,6894100,6305400,5028900,6311800,4645800,5285700,8457600,14260300,5266300,6474100,8114400,14041400,12625600,8407400,8128700,6441700,7329200,4080300,7739000,5836700,11833300,7161300,4921400,6935000,13485200,11211700,14880900,14487900,7902900,9906900,5008700,5312400,5706800,8419500,6560700,4695000,10649500,23442000,13465400,11338400,12589000,9835200,10144800,7496400,5684500,17218100,13547400,8375700,9209300,5752800,9174900,9091600,7210600,15524400,10136600,5926200,4831600,6362200,5995200,7037600,9134400,6025200,6729900,11582200,7145400,5984600,5514700,7379300,10748000,7624200,6403300,10303200,9534800,15066900,4724600,7165300,15017600,20923200,10772500,11097200,11445500,10466600,9112700,11344500,11204500,15050400,48120200,15699300,22282100,86166900,35079300,37314000,42425700,26393500,31872100,17301300,11654800,43735600,23033400,19874900,37484400,39327100,27674800,20868500,22764800,35125100,27537200,24910900,32285100,22542600,14430100,39509400,40335400,31368800,46118600,41844400,19366300,15727600,17403700,16085200,14566400,18857900,17805800,14823600,29775800,17201000,8919100,9358400,42905500,16998100,14957900,15385000,15372900,18266300,10601500,12709300,17771400,11408600,14050800,10544500,7930900,20663800,12516000,12534300,11794400,7773900,10936500,18071200,14779300,11579700,7848900,9573400,12512000,7784600,7203800,8260700,6524300,16204900,15373000,8402700,7662400,6575300,8621200,12822000,19073400,21745100,35128000,36391600,13596000,5523975]},"m":{"lastKey":"2026-10-01","t":["1992-04-09","1992-05-06","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.289,0.2445,0.2667,0.2667,0.2667,0.2778,0.2778,0.289,0.2778,0.2667,0.3223,0.2667,0.2667,0.2112,0.2223,0.2667,0.2223,0.2834,0.4446,0.5112,0.5224,0.4779,0.6224,0.589,0.5557,0.6891,0.6335,0.6224,0.6557,0.7557,0.7446,0.8447,0.6668,0.6001,0.5779,0.6668,0.589,0.6113,0.6001,0.5557,0.6113,0.7113,0.6557,0.5668,0.5224,0.4446,0.5446,0.4779,0.5224,0.5335,0.7113,0.6446,0.6668,0.7002,0.7113,0.6113,0.6113,0.6446,0.7557,0.6446,0.6557,0.5668,0.6668,0.6502,0.7002,0.9669,1.3114,1.0892,1.0114,1.0447,1.0558,1.078,1.0058,0.9113,0.778,0.6779,0.6502,0.5557,0.6446,0.6335,0.6335,0.6335,0.7113,0.6779,0.5613,0.5779,0.6446,0.5779,0.5946,0.589,0.5557,0.6001,0.5446,0.4668,0.589,0.5585,0.6779,0.5446,0.5557,0.5501,0.6001,0.5668,0.6168,0.6668,0.6613,0.7335,1.1725,1.2003,1.0225,1.3203,1.1736,1.147,1.427,1.1843,1.2981,1.7044,1.6902,1.6093,1.2501,1.2999,1.4226,1.3159,1.3674,1.2092,1.1558,1.155,1.1292,1.1425,1.1212,1.3168,1.3337,1.1123,1.2065,1.4572,1.4884,1.4226,1.6244,1.556,1.6804,1.7951,1.8982,2.3884,2.2206,2.3673,2.1005,1.8805,1.846,1.9127,2.0961,2.1394,2.115,2.065,2.4217,2.4506,2.0839,1.9438,1.6337,1.5437,1.6437,1.6326,1.8749,1.7893,1.9683,2.0783,2.245,2.3495,2.4995,2.5284,2.7418,2.7229,2.2583,2.1439,2.205,2.1328,2.4062,2.2606,2.2506,2.5173,2.5284,2.5362,2.6329,2.7718,3.0619,3.2208,3.2953,3.5664,3.9927,4.4644,4.4794,4.4861,3.966,4.4744,4.2677,4.2177,4.1894,3.8343,4.5795,4.3494,4.6695,4.9129,3.6876,4.181,4.3461,3.5159,3.6342,3.7826,3.7326,4.8746,4.9062,4.7612,5.378,5.2846,5.4597,5.9365,5.3213,6.069,6.3191,6.6142,6.4641,6.5466,7.5994,7.4218,8.4646,8.3621,9.4824,10.4001,9.0573,9.3498,10.3726,10.4426,11.1278,11.3403,10.4976,8.6747,8.6397,9.3073,8.8472,7.812,8.1846,8.7272,9.7099,9.7324,9.4924,11.6379,9.6549,9.7374,10.7427,10.6752,11.4479,11.5554,11.6854,11.6029,12.3456,12.6382,13.6659,14.0285,14.196,13.7084,15.2238,17.2243,19.066,17.0518,15.7502,16.1665,16.943,15.5626,14.1523,15.2476,16.4178,15.8965,14.8987,16.3954,16.5904,18.5071,17.3781,18.871,17.3631,16.7292,16.8417,18.0233,21.8755,19.0773,16.8417,20.3301,22.2918,20.8627,19.4374,18.5596,18.6759,17.8132,18.5896,21.1665,20.7014,22.108,20.8064,19.7637,23.7359,24.7262,24.7562,24.6324,24.5949,23.4134,23.7922,26.0165,24.865,25.9077,28.9647,30.3001,31.5416,31.03,29.46,29.205,33.265,34.045,38.15,39.935,41.175,47,36.51,30.48,32.665,28.07,30.48,31.155,28.87,30.23,28.17,31.42,35.84,35,33.895,32.82,33.355,32.625,34.12,30.825,32.225,30.665,35.61,38.93,38.695,37.94,39.535,35.3,37.475,39.84,40.74,41.64,44.6,48.385,46.445,46.01,43.79,43.82,43.59,42.31,40.86,45.3,36.33,35.59,30.98,26.58,26.73,24.02,23.08,20.23,14,13.5,16.64,15.46,21.48,17.69,18.4,17.1,17.5,21.63,22.94,23.3,18.5,14.84,16.94,19.94,15.6,17.25,15.8,12.37,13.51,15.57,17.08,17.03,16.63,14.41,14.06,12.28,11.15,10.07,8.62,5.07,5.87,4.74,4.64,5.7,5.75,6.17,5.96,6.93,10.09,10.93,9.45,9.45,8.82,9.08,12.35,11.7,12.68],"h":[0.289,0.2445,0.289,0.3112,0.3112,0.3668,0.3334,0.3223,0.3112,0.3223,0.3223,0.289,0.2667,0.2556,0.2667,0.2778,0.3779,0.4446,0.5668,0.5446,0.5335,0.6335,0.7669,0.7557,0.6891,0.7557,0.6557,0.6668,0.7557,0.8224,0.8558,0.8447,0.6779,0.6001,0.7335,0.6779,0.6113,0.6557,0.6224,0.6335,0.7113,0.7335,0.6779,0.589,0.5557,0.5557,0.5446,0.5224,0.5779,0.7335,0.7891,0.8002,0.7557,0.8335,0.7224,0.6557,0.7224,0.7557,0.7557,0.6891,0.6779,0.6891,0.7113,0.7446,1.0892,1.2892,1.3226,1.1558,1.0336,1.2448,1.2448,1.0892,1.0447,0.9225,0.8113,0.7002,0.7002,0.7057,0.7002,0.6557,0.6446,0.7335,0.8224,0.7057,0.6335,0.6779,0.6446,0.6446,0.6446,0.6668,0.6113,0.6113,0.5751,0.6001,0.6001,0.7335,0.6779,0.6668,0.6113,0.6335,0.6224,0.6502,0.7002,0.9225,0.7557,1.1558,1.1947,1.2892,1.3337,1.3337,1.2216,1.6582,1.5079,1.2892,1.8058,2.2414,1.9116,1.6982,1.3772,1.5675,1.4902,1.4048,1.3674,1.3559,1.1959,1.187,1.2376,1.2892,1.3337,1.3799,1.3737,1.3283,1.467,1.5044,1.556,1.7249,1.6618,1.7231,1.8218,1.9472,2.614,2.5162,2.4451,2.534,2.145,2.1483,2.0005,2.2228,2.2061,2.2506,2.2328,2.4184,2.5562,2.5128,2.1994,2.1105,1.9016,1.7438,1.6826,1.8716,1.9338,2.0894,2.1516,2.2761,2.4284,2.5729,2.5562,2.8029,2.7418,2.7229,2.3339,2.2372,2.2439,2.4328,2.4551,2.3228,2.4673,2.5773,2.6229,2.6207,2.8785,3.0563,3.2219,3.5687,3.6876,3.9543,4.4828,4.6562,4.6078,4.5678,4.7512,4.6662,4.6578,4.4961,4.4361,4.5845,4.7512,5.3263,5.2546,4.9796,4.176,4.5945,4.5345,3.6926,3.996,3.8693,4.9979,5.0596,4.9712,5.6347,5.5064,5.6981,6.1765,6.1165,6.124,6.6192,6.8217,6.8492,6.9767,7.5644,7.5994,8.6922,9.0948,9.4949,10.6202,10.7877,9.795,10.4801,10.7477,11.2303,11.3804,11.983,10.5026,8.9948,10.2726,9.865,9.1498,8.2321,9.2523,10.1926,10.0025,9.8775,11.6879,11.9755,10.3426,10.8752,10.9177,11.7529,12.0005,11.9405,12.2506,12.4781,12.8782,14.2886,14.1235,15.2488,14.6162,15.3738,18.0745,19.1298,19.2123,17.0518,16.5979,18.7284,17.2881,15.9452,15.2851,16.988,17.1118,15.9715,16.8567,17.213,19.0623,18.7209,19.4936,19.4974,18.0007,17.6782,18.8372,23.5184,22.1755,21.0053,20.5101,22.4156,22.6482,21.1028,20.1125,19.8875,18.9535,18.7509,21.129,22.7157,22.4794,22.9707,21.1478,23.8447,25.9152,25.1763,25.0938,25.874,24.5949,23.7772,26.099,26.2453,25.9602,29.1223,30.5776,31.7742,32.2168,31.86,30.375,33.9,35.205,38.475,42.23,42.385,46.88,48.69,37.125,32.735,33,30.96,32.005,32.575,30.405,31.12,31.95,36.17,36.43,39.915,34.17,34.455,35.595,35.75,36.515,34.45,34.78,36.93,38.95,40.42,41.03,40.125,39.835,37.73,41.345,43.67,44.66,44.81,48.85,48.6,47.325,46.62,44.26,44.74,44.22,45.93,47.8,45.6,36.9,36.15,31.83,28.81,26.95,24.67,23.47,20.25,14.49,16.57,16.87,21.43,21.61,19.26,18.4,17.89,22.18,23.33,24.1,23.64,18.5,17.15,20.89,20.72,17.84,17.44,15.8,13.82,17.29,18.58,17.62,17.95,16.64,16.79,14.26,13.41,11.23,10.65,8.69,6.64,6.1,5.74,5.86,5.92,7.17,6.72,7.53,10.44,11.43,11.27,10.83,9.58,9.68,12.15,12.85,14.26,13.22],"l":[0.289,0.2445,0.2445,0.2223,0.2445,0.2667,0.2445,0.2667,0.2556,0.2445,0.2667,0.2445,0.2112,0.2112,0.2112,0.2223,0.2167,0.2834,0.4112,0.4779,0.4779,0.4779,0.589,0.5224,0.5557,0.6113,0.589,0.6224,0.6224,0.7113,0.6891,0.6557,0.5224,0.5446,0.5557,0.5668,0.5446,0.5779,0.5224,0.5557,0.5668,0.6557,0.5668,0.5224,0.4223,0.4112,0.4446,0.4557,0.489,0.5335,0.589,0.5668,0.6668,0.6779,0.6001,0.5779,0.5557,0.6224,0.6446,0.6446,0.5446,0.5557,0.6224,0.6446,0.6891,0.9225,0.8891,0.9447,0.878,0.9336,1.0114,0.978,0.8558,0.7113,0.6224,0.6001,0.5335,0.5112,0.5557,0.6057,0.589,0.6001,0.6835,0.5001,0.5335,0.5446,0.5335,0.5335,0.5557,0.539,0.5557,0.5224,0.4446,0.4501,0.539,0.4779,0.5335,0.5112,0.5335,0.5446,0.489,0.5446,0.589,0.6224,0.6335,0.703,0.9002,0.778,0.9447,1.0803,1.0456,1.1336,1.1354,0.8936,1.1692,1.6084,1.6004,1.2136,1.1425,1.2892,1.2252,1.2972,1.1647,1.0225,0.9771,0.9914,1.0216,1.1025,1.0892,1.1941,1.0936,1.0225,1.2003,1.3657,1.259,1.4226,1.4679,1.5133,1.6511,1.7738,1.8902,2.1694,2.2094,1.8727,1.8694,1.7593,1.7571,1.9116,1.9105,1.9283,1.9872,2.0027,2.2661,2.0839,1.8894,1.596,1.5226,1.3848,1.507,1.5004,1.7226,1.706,1.9683,2.0705,2.195,2.2239,2.3339,2.3484,2.454,2.0005,1.986,1.9427,2.0338,2.1139,2.2239,2.2228,2.1416,2.3039,2.4128,2.3561,2.4917,2.7285,2.874,3.0563,3.223,3.3675,3.9677,4.1344,4.0527,3.3925,3.966,3.9827,4.0243,4.0844,3.7009,3.7426,4.1327,4.1044,3.8443,3.1841,3.2775,3.6509,3.5176,2.7507,3.3692,3.4742,3.6409,4.5545,4.4428,4.7412,4.9796,5.0279,5.2963,5.3063,5.1288,5.9315,6.1515,5.8765,6.2291,6.2016,6.7542,7.3844,8.097,8.2321,9.4024,8.6897,8.9472,9.1348,9.7024,9.5274,10.1725,9.8325,8.0895,7.797,7.8895,8.187,6.3991,7.5394,8.107,8.3696,9.0623,9.2673,9.3898,9.5374,9.3748,9.4374,10.2551,10.115,11.0678,11.2278,11.5404,11.3553,12.123,12.4556,13.2058,13.791,13.2808,13.4484,14.8112,16.898,16.4441,15.4201,14.4711,15.7577,15.0075,13.3158,13.6722,13.6647,15.4989,14.8124,14.5311,15.3788,16.024,17.2506,16.9805,17.123,16.6054,15.5701,16.8417,17.2093,17.9895,16.4666,16.129,19.1335,19.9325,18.6309,16.8792,16.4254,17.2918,17.3068,18.4921,20.2626,20.5551,19.7524,18.9535,19.1823,22.9745,23.5259,23.5746,23.6909,22.3218,22.5131,23.5596,23.841,24.2536,25.5964,27.4081,29.4899,29.5161,28.3,27.045,28.945,32.34,33.93,37.76,38.57,40.485,34.915,29.845,30,26.05,26.875,29.645,25.3,27.32,27.485,27.23,29.945,34,32.46,31.175,31.52,31.25,31.92,29.79,24.455,30.285,29.85,33.51,35.945,36.825,36.24,33.11,34.055,36.505,38.675,39.625,38.62,43.835,44.74,43.42,42.26,41.8,39.9,40.49,40.01,39.02,33.67,33.94,29.71,26.25,24.9,22.12,21.13,20.2,13.92,10.49,12.69,14.37,15.09,17.57,16.75,15.86,15.94,17.42,20.88,21.91,18.13,14.74,14.44,16.84,15.49,14.76,14.85,11.46,11.89,13.38,14.62,15.22,14.69,13.49,13.91,11.51,10.72,9.7,8.31,3.87,4.95,4.53,4.6,4.56,4.9,5.55,5.37,5.81,6.89,9.94,8.24,8.92,8.16,8.63,8.98,11.15,11.37,11.13],"c":[0.289,0.2445,0.2445,0.3112,0.2667,0.3112,0.2778,0.289,0.2612,0.3112,0.2667,0.2667,0.2112,0.2223,0.2667,0.2223,0.3223,0.4334,0.5335,0.5224,0.4779,0.6113,0.6001,0.589,0.6891,0.6335,0.6224,0.6446,0.7113,0.7335,0.8224,0.6779,0.6001,0.589,0.6668,0.5779,0.6113,0.6224,0.5779,0.6113,0.6891,0.6557,0.5668,0.5224,0.4446,0.5224,0.4723,0.5224,0.5668,0.7113,0.6446,0.6668,0.7335,0.7113,0.6224,0.6113,0.639,0.7224,0.6779,0.6668,0.589,0.6224,0.6779,0.7224,0.9447,1.267,1.1114,1.0002,1.0114,1.028,1.0892,1.028,0.9113,0.778,0.6668,0.6446,0.5779,0.6446,0.6335,0.6335,0.6279,0.7335,0.6891,0.5835,0.5668,0.6224,0.5668,0.6057,0.5946,0.5557,0.6001,0.5557,0.4668,0.589,0.5557,0.6779,0.5335,0.5335,0.5557,0.6001,0.5613,0.6168,0.6946,0.6613,0.7224,1.1447,1.1892,1.0503,1.3159,1.1736,1.1514,1.4315,1.1816,1.2759,1.6982,1.7284,1.6093,1.2456,1.3301,1.4048,1.315,1.3621,1.2092,1.1247,1.1567,1.187,1.1425,1.1425,1.3292,1.3363,1.1114,1.2314,1.4421,1.4804,1.5106,1.6449,1.5648,1.6831,1.7827,1.8698,2.2023,2.2206,2.3906,2.0516,1.8771,1.7593,1.9127,2.0972,2.1505,2.1705,2.0761,2.405,2.5173,2.1472,1.9438,1.6437,1.5926,1.6093,1.5893,1.8338,1.7949,2.0005,2.0461,2.2328,2.3339,2.534,2.5228,2.7229,2.6973,2.2672,2.125,2.1883,2.1094,2.4039,2.2817,2.2594,2.4673,2.5329,2.5395,2.6118,2.7896,3.043,3.1964,3.2486,3.5376,3.9393,4.4378,4.4194,4.4261,4.001,4.4995,4.1844,4.1894,4.3911,3.816,4.5795,4.3461,4.6978,4.9129,3.7659,4.1644,4.3628,3.5426,3.6392,3.7793,3.6742,4.8312,4.8579,4.6678,5.383,5.2846,5.4247,5.904,5.3138,6.059,6.2766,6.5866,6.4291,6.5141,7.4669,7.3068,8.4646,8.3571,9.2898,10.2601,8.9922,9.3498,10.3476,10.4776,11.2128,11.3053,10.3426,8.6822,8.6872,9.6649,8.8097,7.6619,8.1445,8.6772,9.7699,9.7499,9.7374,11.5529,9.6199,9.7624,10.6777,10.7002,11.3904,11.3328,11.6254,11.7079,12.3956,12.7107,13.6209,13.8935,14.1235,13.5284,15.1838,17.3368,19.081,17.1418,15.7614,16.2491,16.8605,15.6714,14.1748,15.18,16.3766,15.7914,14.8162,16.4666,16.6204,18.6009,17.2918,19.186,17.5281,16.7067,17.5319,17.7944,21.8267,19.3698,16.8755,20.2738,22.153,21.2003,19.5724,18.4734,18.886,17.7194,18.5184,21.099,20.6864,22.153,20.9828,19.7637,23.7359,24.7562,24.7712,24.3286,24.5874,23.3796,23.7397,25.9227,24.7074,25.844,29.0548,30.0825,31.4704,30.8365,29.515,29.135,33.495,34.075,37.855,40.095,41.2,46.72,35.765,30.36,32.43,28.5,30.455,30.98,28.695,30.33,28.175,31.055,35.7,35.26,34.055,32.53,33.285,32.63,33.635,30.375,33.495,31.295,35.61,38.8,38.385,38.1,39.125,34.87,37.11,39.65,40.435,40.96,44.445,48.005,46.155,46.04,43.56,43.78,43.43,42.31,40.13,45.41,36.47,35.7,30.84,26.4,26.46,24.09,23.13,20.9,13.97,13.2,16.56,15.23,21.41,17.69,18.52,17.22,17.49,21.75,23.19,23.12,18.54,14.89,16.97,20.11,15.5,17.19,15.78,12.33,13.15,15.63,17.03,17.25,16.81,14.28,14.18,12.14,11.46,10.05,8.67,5.05,5.86,4.78,4.65,5.75,5.71,6.17,5.98,6.99,10.22,11.23,9.29,9.4,8.97,8.99,12.04,11.56,12.8,11.72],"a":[0.289,0.2445,0.2445,0.3112,0.2667,0.3112,0.2778,0.289,0.2612,0.3112,0.2667,0.2667,0.2112,0.2223,0.2667,0.2223,0.3223,0.4334,0.5335,0.5224,0.4779,0.6113,0.6001,0.589,0.6891,0.6335,0.6224,0.6446,0.7113,0.7335,0.8224,0.6779,0.6001,0.589,0.6668,0.5779,0.6113,0.6224,0.5779,0.6113,0.6891,0.6557,0.5668,0.5224,0.4446,0.5224,0.4723,0.5224,0.5668,0.7113,0.6446,0.6668,0.7335,0.7113,0.6224,0.6113,0.639,0.7224,0.6779,0.6668,0.589,0.6224,0.6779,0.7224,0.9447,1.267,1.1114,1.0002,1.0114,1.028,1.0892,1.028,0.9113,0.778,0.6668,0.6446,0.5779,0.6446,0.6335,0.6335,0.6279,0.7335,0.6891,0.5835,0.5668,0.6224,0.5668,0.6057,0.5946,0.5557,0.6001,0.5557,0.4668,0.589,0.5557,0.6779,0.5335,0.5335,0.5557,0.6001,0.5613,0.6168,0.6946,0.6613,0.7224,1.1447,1.1892,1.0503,1.3159,1.1736,1.1514,1.4315,1.1816,1.2759,1.6982,1.7284,1.6093,1.2456,1.3301,1.4048,1.315,1.3621,1.2092,1.1247,1.1567,1.187,1.1425,1.1425,1.3292,1.3363,1.1114,1.2314,1.4421,1.4804,1.5106,1.6449,1.5648,1.6831,1.7827,1.8698,2.2023,2.2206,2.3906,2.0516,1.8771,1.7593,1.9127,2.0972,2.1505,2.1705,2.0761,2.405,2.5173,2.1472,1.9438,1.6437,1.5926,1.6093,1.5893,1.8338,1.7949,2.0005,2.0461,2.2328,2.3339,2.534,2.5228,2.7229,2.6973,2.2672,2.125,2.1883,2.1094,2.4039,2.2817,2.2594,2.4673,2.5329,2.5395,2.6118,2.7896,3.043,3.1964,3.2486,3.5376,3.9393,4.4378,4.4194,4.4261,4.001,4.4995,4.1844,4.1894,4.3911,3.816,4.5795,4.3461,4.6978,4.9129,3.7659,4.1644,4.3628,3.5426,3.6392,3.7793,3.6742,4.8312,4.8579,4.6678,5.383,5.2846,5.4247,5.904,5.3138,6.059,6.2766,6.5866,6.4291,6.5141,7.4669,7.3068,8.4646,8.3571,9.2898,10.2601,8.9922,9.3498,10.3476,10.4776,11.2128,11.3053,10.3426,8.6822,8.6872,9.6649,8.8097,7.6619,8.1445,8.6772,9.7699,9.7499,9.7374,11.5529,9.6199,9.7624,10.6777,10.7002,11.3904,11.3328,11.6254,11.7079,12.3956,12.7107,13.6209,13.8935,14.1235,13.5284,15.1838,17.3368,19.081,17.1418,15.7614,16.2491,16.8605,15.6714,14.1748,15.18,16.3766,15.7914,14.8162,16.4666,16.6204,18.6009,17.2918,19.186,17.5281,16.7067,17.5319,17.7944,21.8267,19.3698,16.8755,20.2738,22.153,21.2003,19.5724,18.4734,18.886,17.7194,18.5184,21.099,20.6864,22.153,20.9828,19.7637,23.7359,24.7562,24.7712,24.3286,24.5874,23.3796,23.7397,25.9227,24.7074,25.844,29.0548,30.0825,31.4704,30.8365,29.515,29.135,33.495,34.075,37.855,40.095,41.2,46.72,35.765,30.36,32.43,28.5,30.455,30.98,28.695,30.33,28.175,31.055,35.7,35.26,34.055,32.53,33.285,32.63,33.635,30.375,33.495,31.295,35.61,38.8,38.385,38.1,39.125,34.87,37.11,39.65,40.435,40.96,44.445,48.005,46.155,46.04,43.56,43.78,43.43,42.31,40.13,45.41,36.47,35.7,30.84,26.4,26.46,24.09,23.13,20.9,13.97,13.2,16.56,15.23,21.41,17.69,18.52,17.22,17.49,21.75,23.19,23.12,18.54,14.89,16.97,20.11,15.5,17.19,15.78,12.33,13.15,15.63,17.03,17.25,16.81,14.28,14.18,12.14,11.46,10.05,8.67,5.05,5.86,4.78,4.65,5.75,5.71,6.17,5.98,6.99,10.22,11.23,9.29,9.4,8.97,8.99,12.04,11.56,12.8,11.72],"v":[0,0,157460,1030243,644462,2309049,1553236,1272057,1726444,1287804,882904,3849913,752436,686078,584853,872780,5055612,7336540,9458884,3438265,1985128,3130094,7320796,5529118,2672333,2307921,2062734,1894028,2476632,3168333,3618222,3011998,2952386,1076355,2232568,1706200,1296803,1268683,1910897,1940139,1598225,2338291,1151712,1501499,2445139,1733192,1771433,1563359,1511624,6000375,5111848,8167707,2537369,4476381,9453260,3521496,5334542,4759811,2580106,2657712,3186328,2631840,3177332,5334542,17207072,17113721,12118847,2778055,3478756,3473131,4055734,6874280,5022996,5462759,7741440,3934267,4117596,3757684,2526117,4408900,7316298,6153336,4459512,5835043,4813794,3158211,1955887,3375282,2816294,4035492,3112096,3700325,11763431,5288429,4823921,13091728,3257185,3395525,2938891,3558614,3055861,3119969,3648589,7179079,2773556,13428018,9693952,14941887,9221567,5696701,5101725,18347537,5467261,4440389,14249064,32021869,7822418,12955636,8373530,6315294,3314546,2540738,1403649,1865911,2765685,1344040,1662336,4404399,2604849,2631840,1854661,3439390,2710574,2720694,2501377,4722695,1557735,3014245,2177456,2769056,6499749,3904122,2145065,3419147,1326270,1100424,1148113,1746465,1810347,1398252,1381154,1442341,3416445,2015495,1773456,2702023,4259535,5469734,1593502,2462687,1966911,2693927,2236842,2883779,2883776,3922116,1232691,3352562,2192751,4523171,4438590,3001648,2849589,2756010,4357609,2825290,3401151,2707423,2040691,2500476,2897274,3585603,4149762,5116122,7464533,6328720,5886929,5410649,4761611,5297875,5552213,4192351,7484930,3628492,13502026,7050637,5377057,9301877,14802497,15707673,12501474,9579605,21070331,14758107,11959211,8654036,14458186,9282680,5705174,12194352,10009099,5598400,8753610,4464882,4865583,8524266,5361459,5846538,9498424,7178605,6685532,11146014,6730716,5417846,8621444,13547812,6044889,10921669,8062384,8793802,7601299,8437489,12882378,17054135,13318669,11569910,18484979,9482827,8424694,11113621,7280579,7949611,9114918,12041789,9215697,10851287,7755662,7524118,8379505,7574505,4377705,7073432,5982105,5626191,5719771,8324717,6661135,5833340,7103827,6053952,9169706,10915135,8424294,11096159,7153943,9496560,7843370,14002630,7794316,8310721,8956427,5353861,11845036,8113172,5763891,13155376,7220326,8252334,7729533,15151678,11222261,12166021,10656537,7929218,11336633,9173973,9093993,12893841,8545330,6577820,6911341,8271797,6698856,8512803,5907591,8862051,9418710,5827876,4431961,7361091,6564492,5622328,5230958,6765242,5943844,7390952,8021729,5088061,6208048,7052400,7108400,9653600,7038600,8481600,9565800,8144000,7381200,13797800,14974000,8060800,10615800,8923600,6822000,11368800,7285600,8517000,9518000,10394000,7700600,11472200,7028800,5882000,9021600,7076000,6641000,15134400,10837800,8337200,10388600,7599200,6250600,8736800,38784800,7841800,8616800,9122600,7566400,10648400,7040400,6932400,7197800,6068800,5002400,8205000,5476800,4920400,11533900,11786300,7769800,10888100,9249600,13877200,15734100,29878400,147825500,204161800,105187100,79735500,70230800,56638300,35572300,36448600,26396100,28498700,51054200,23916700,25316900,35507000,45716800,29956200,30987400,53159700,35013100,26340800,62317500,42327700,48350500,41507900,32503000,29416100,34542300,33345600,43426800,61178500,42369300,93315200,192270300,114978600,132816300,131016700,113331400,155267200,110837100,67315300,77142000,93182400,56950000,57362400,59938000,53475200,46569100,40923200,39680100,89877200,61357375]},"q":{"lastKey":"2026-10-01","t":["1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.289,0.2667,0.2778,0.2667,0.2667,0.2667,0.4446,0.4779,0.5557,0.6224,0.7446,0.6001,0.589,0.5557,0.6557,0.4446,0.5224,0.6446,0.7113,0.6446,0.6557,0.6502,1.3114,1.0447,1.0058,0.6779,0.6446,0.6335,0.5613,0.5779,0.5557,0.4668,0.6779,0.5501,0.6168,0.7335,1.0225,1.147,1.2981,1.6093,1.4226,1.2092,1.1292,1.3168,1.2065,1.4226,1.6804,2.3884,2.1005,1.9127,2.115,2.4506,1.6337,1.6326,1.9683,2.3495,2.7418,2.1439,2.4062,2.5173,2.6329,3.2208,3.9927,4.4861,4.2677,3.8343,4.6695,4.181,3.6342,4.8746,5.378,5.9365,6.3191,6.5466,8.4646,10.4001,10.3726,11.3403,8.6397,7.812,9.7099,11.6379,10.7427,11.5554,12.3456,14.0285,15.2238,17.0518,16.943,15.2476,14.8987,18.5071,17.3631,18.0233,16.8417,20.8627,18.6759,21.1665,20.8064,24.7262,24.5949,26.0165,28.9647,31.03,33.265,39.935,36.51,28.07,28.87,31.42,33.895,32.625,32.225,38.93,39.535,39.84,44.6,46.01,43.59,45.3,30.98,24.02,14,15.46,18.4,21.63,18.5,19.94,15.8,15.57,16.63,12.28,8.62,4.74,5.75,6.93,9.45,9.08,12.68],"h":[0.289,0.3668,0.3334,0.3223,0.2667,0.4446,0.5668,0.7669,0.7557,0.8224,0.8558,0.7335,0.6557,0.7335,0.6779,0.5557,0.7891,0.8335,0.7224,0.7557,0.7113,1.2892,1.3226,1.2448,1.0447,0.7057,0.7002,0.8224,0.6779,0.6668,0.6113,0.7335,0.6779,0.6502,0.9225,1.2892,1.3337,1.6582,2.2414,1.6982,1.4902,1.3559,1.3337,1.3799,1.556,1.7249,2.614,2.534,2.1483,2.2506,2.5562,2.5128,1.9016,2.0894,2.4284,2.8029,2.7418,2.4328,2.4673,2.6229,3.2219,3.9543,4.6562,4.7512,4.6578,5.3263,5.2546,4.5945,4.9979,5.6347,6.1765,6.6192,6.9767,8.6922,10.6202,10.7877,11.3804,11.983,10.2726,10.1926,11.6879,11.9755,12.0005,12.4781,14.2886,15.3738,19.2123,18.7284,17.2881,17.1118,19.0623,19.4974,18.8372,23.5184,22.6482,21.1028,21.129,22.9707,25.9152,25.874,26.099,29.1223,32.2168,33.9,42.23,48.69,37.125,32.575,31.95,39.915,35.595,36.515,38.95,41.03,41.345,44.81,48.85,46.62,47.8,45.6,31.83,24.67,16.87,21.61,22.18,24.1,20.89,20.72,17.29,18.58,16.79,13.41,8.69,5.92,7.53,11.43,10.83,14.26,13.22],"l":[0.2445,0.2223,0.2445,0.2445,0.2112,0.2167,0.4112,0.4779,0.5557,0.6224,0.5224,0.5446,0.5224,0.5557,0.4223,0.4112,0.489,0.5668,0.5557,0.6224,0.5446,0.6446,0.878,0.9336,0.6224,0.5112,0.5557,0.5001,0.5335,0.5335,0.4446,0.4501,0.5112,0.489,0.589,0.703,0.9447,0.8936,1.1692,1.1425,1.1647,0.9771,1.0216,1.0225,1.2003,1.4226,1.6511,1.8727,1.7571,1.9105,1.9872,1.596,1.3848,1.5004,1.9683,2.2239,1.986,1.9427,2.1416,2.3039,2.4917,3.0563,3.9677,3.3925,3.7009,3.7426,3.1841,2.7507,3.3692,4.4428,4.9796,5.1288,5.8765,6.2016,8.097,8.6897,9.5274,7.797,6.3991,7.5394,9.0623,9.3748,10.115,11.2278,12.123,13.2808,14.8112,14.4711,13.3158,13.6647,14.5311,16.9805,15.5701,16.4666,16.129,16.4254,17.2918,19.7524,18.9535,23.5259,22.3218,23.841,27.4081,27.045,32.34,34.915,26.05,25.3,27.23,29.945,31.175,24.455,29.85,35.945,33.11,38.62,43.42,39.9,39.02,29.71,22.12,13.92,10.49,15.09,15.86,18.13,14.44,14.76,11.46,14.62,11.51,8.31,3.87,4.56,5.37,6.89,8.16,8.98,11.13],"c":[0.2445,0.3112,0.2612,0.2667,0.2667,0.4334,0.4779,0.589,0.6224,0.7335,0.6001,0.5779,0.5779,0.6557,0.4446,0.5224,0.6446,0.7113,0.639,0.6668,0.6779,1.267,1.0114,1.028,0.6668,0.6446,0.6279,0.5835,0.5668,0.5557,0.4668,0.6779,0.5557,0.6168,0.7224,1.0503,1.1514,1.2759,1.6093,1.4048,1.2092,1.187,1.3292,1.2314,1.5106,1.6831,2.2023,2.0516,1.9127,2.1705,2.5173,1.6437,1.5893,2.0005,2.3339,2.7229,2.125,2.4039,2.4673,2.6118,3.1964,3.9393,4.4261,4.1844,3.816,4.6978,4.1644,3.6392,4.8312,5.383,5.904,6.2766,6.5141,8.4646,10.2601,10.3476,11.3053,8.6872,7.6619,9.7699,11.5529,10.6777,11.3328,12.3956,13.8935,15.1838,17.1418,16.8605,15.18,14.8162,18.6009,17.5281,17.7944,16.8755,21.2003,18.886,21.099,20.9828,24.7562,24.5874,25.9227,29.0548,30.8365,33.495,40.095,35.765,28.5,28.695,31.055,34.055,32.63,33.495,38.8,39.125,39.65,44.445,46.04,43.43,45.41,30.84,24.09,13.97,15.23,18.52,21.75,18.54,20.11,15.78,15.63,16.81,12.14,8.67,4.78,5.71,6.99,9.29,8.99,12.8,11.72],"a":[0.2445,0.3112,0.2612,0.2667,0.2667,0.4334,0.4779,0.589,0.6224,0.7335,0.6001,0.5779,0.5779,0.6557,0.4446,0.5224,0.6446,0.7113,0.639,0.6668,0.6779,1.267,1.0114,1.028,0.6668,0.6446,0.6279,0.5835,0.5668,0.5557,0.4668,0.6779,0.5557,0.6168,0.7224,1.0503,1.1514,1.2759,1.6093,1.4048,1.2092,1.187,1.3292,1.2314,1.5106,1.6831,2.2023,2.0516,1.9127,2.1705,2.5173,1.6437,1.5893,2.0005,2.3339,2.7229,2.125,2.4039,2.4673,2.6118,3.1964,3.9393,4.4261,4.1844,3.816,4.6978,4.1644,3.6392,4.8312,5.383,5.904,6.2766,6.5141,8.4646,10.2601,10.3476,11.3053,8.6872,7.6619,9.7699,11.5529,10.6777,11.3328,12.3956,13.8935,15.1838,17.1418,16.8605,15.18,14.8162,18.6009,17.5281,17.7944,16.8755,21.2003,18.886,21.099,20.9828,24.7562,24.5874,25.9227,29.0548,30.8365,33.495,40.095,35.765,28.5,28.695,31.055,34.055,32.63,33.495,38.8,39.125,39.65,44.445,46.04,43.43,45.41,30.84,24.09,13.97,15.23,18.52,21.75,18.54,20.11,15.78,15.63,16.81,12.14,8.67,4.78,5.71,6.99,9.29,8.99,12.8,11.72],"v":[157460,3983754,4551737,6020621,2023367,13264932,14882277,15980008,7042988,7538993,9582606,5015123,4476383,5876655,5098350,5067984,12623847,15181457,18309298,9997629,8995500,39655335,18375658,14403145,18227195,11809547,14251315,16447891,9927892,10227068,18575852,23204078,9591601,9734444,13601224,38063857,20019993,28255187,54093351,27644460,7258933,5975636,8671584,7925891,7932645,9294675,11446261,9468334,3574807,4955064,6239940,6490974,11322771,7123525,8004397,8507369,11154512,8607247,10584050,7248590,10632639,18909375,16059189,15042439,24615448,21729571,43011644,45408043,35071433,27182206,24361109,17854731,20706421,25010151,20770006,30514370,24457485,38374002,43373558,29021142,24345108,32108773,23659285,19025642,17328067,20819192,22327485,30435588,24493873,30107667,26155324,27032439,23202193,38539960,29922388,31161807,22034491,23483456,24188352,17620928,17417778,20100038,19317838,23814400,25086000,29323000,33650600,27114400,25320600,29566800,21932400,28851400,29563600,22586600,55243400,27337400,21170600,19276200,21931100,30444200,38860900,381865700,255153400,128659200,105949000,84740600,106660400,114513600,152995700,103427000,111314700,196863000,440065200,399615300,255294400,207494800,159982300,170480500,61357375]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.289,0.2667,0.4779,0.6001,0.4446,0.6446,1.0447,0.6335,0.4668,0.7335,1.6093,1.3168,2.3884,2.4506,2.3495,2.5173,4.4861,4.181,5.9365,10.4001,7.812,11.5554,17.0518,18.5071,20.8627,24.7262,31.03,28.07,32.625,39.84,45.3,15.46,19.94,12.28,6.93],"h":[0.3668,0.5668,0.8558,0.7335,0.8335,1.3226,1.2448,0.8224,0.9225,2.2414,1.6982,2.614,2.5562,2.5128,2.8029,4.6562,5.3263,6.1765,10.6202,11.983,12.0005,19.2123,19.0623,23.5184,25.9152,32.2168,48.69,39.915,41.345,48.85,45.6,24.1,20.72,13.41,14.26],"l":[0.2223,0.2112,0.4779,0.4223,0.4112,0.5446,0.5112,0.4446,0.4501,0.703,0.9771,1.0225,1.7571,1.3848,1.9427,2.3039,3.1841,2.7507,5.1288,6.3991,7.5394,11.2278,13.3158,15.5701,16.4254,22.3218,26.05,25.3,24.455,38.62,10.49,14.44,11.46,3.87,6.89],"c":[0.2612,0.4779,0.6001,0.4446,0.639,1.0114,0.6279,0.4668,0.7224,1.6093,1.3292,2.2023,2.5173,2.3339,2.4673,4.4261,4.1644,5.904,10.2601,7.6619,11.3328,17.1418,18.6009,21.2003,24.7562,30.8365,28.5,32.63,39.65,45.41,15.23,20.11,12.14,6.99,11.72],"a":[0.2612,0.4779,0.6001,0.4446,0.639,1.0114,0.6279,0.4668,0.7224,1.6093,1.3292,2.2023,2.5173,2.3339,2.4673,4.4261,4.1644,5.904,10.2601,7.6619,11.3328,17.1418,18.6009,21.2003,24.7562,30.8365,28.5,32.63,39.65,45.41,15.23,20.11,12.14,6.99,11.72],"v":[8692951,36191197,40144595,20466511,51182586,77024122,58691202,55178703,56131347,140432388,49550613,36599472,24238145,32941667,38853178,52849793,104399102,132022791,84341309,136719415,109134308,79500386,111192452,118696980,100868106,74456582,111874000,103934200,136245000,89715300,706324200,426009200,482251000,1291837900,599314975]}},"actions":[{"t":"2007-09-05","kind":"split","label":"S","title":"2007-09-05 · 1.50:1 split"},{"t":"2009-12-16","kind":"split","label":"S","title":"2009-12-16 · 1.50:1 split"},{"t":"2013-10-31","kind":"split","label":"S","title":"2013-10-31 · 1.50:1 split"},{"t":"2021-06-07","kind":"split","label":"S","title":"2021-06-07 · 2:1 split"},{"t":"2024-01-09","kind":"earnings","label":"E","title":"2024-01-09 · earnings before the open · EPS $0.11 vs $0.15 est. (−26.7%) · ▼ 8.4% that session","tone":"down"},{"t":"2024-04-09","kind":"earnings","label":"E","title":"2024-04-09 · earnings before the open · EPS $0.12 vs $0.14 est. (−14.3%) · ▼ 9.3% that session","tone":"down"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $0.10 vs $0.12 est. (−16.7%) · ▲ 1.6% that session","tone":"up"},{"t":"2024-10-10","kind":"earnings","label":"E","title":"2024-10-10 · earnings before the open · EPS $0.07 vs $0.10 est. (−30.0%) · ▼ 7.1% that session","tone":"down"},{"t":"2025-01-10","kind":"earnings","label":"E","title":"2025-01-10 · earnings before the open · EPS $0.11 vs $0.11 est. · ▼ 5.4% that session","tone":"down"},{"t":"2025-04-09","kind":"earnings","label":"E","title":"2025-04-09 · earnings before the open · EPS $0.08 vs $0.12 est. (−33.3%) · ▼ 28.7% that session","tone":"down"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS $0.03 vs $0.07 est. (−57.1%) · ▼ 10.9% that session","tone":"down"},{"t":"2025-10-09","kind":"earnings","label":"E","title":"2025-10-09 · earnings before the open · EPS $0.02 vs $0.03 est. (−33.3%) · ▲ 16.5% that session","tone":"up"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings before the open · EPS $0.08 vs $0.05 est. (+60.0%) · ▲ 31.6% that session","tone":"up"},{"t":"2026-04-09","kind":"earnings","label":"E","title":"2026-04-09 · earnings before the open · EPS $0.08 vs $0.02 est. (+300.0%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $0.08 vs $0.03 est. (+166.7%) · ▲ 22.7% that session","tone":"up"},{"t":"2026-10-06","kind":"earnings","label":"E","title":"2026-10-06 · earnings after the close · EPS $0.07 vs $0.04 est. (+75.0%) · ▼ 2.3% next session","tone":"down"}]}