{"ticker":"NEO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[13.5,13.14,13.11,13.11,13.14,13.17,13.41,13.37,13.38,13.7,13.91,13.55,15.68,15.47,15.79,15.97,16.14,16.49,16.39,16,15.08,14.84,15.29,15.41,15.39,16.61,16.81,17.31,17.84,17.77,17.94,17.78,17.93,17.38,17.97,18.27,18.57,18.07,17.72,17.64,17.77,17.67,16.6,16.19,16.3,16.57,16.95,17.13,16.67,17.08,16.66,16.58,16.89,17.79,18.19,17.75,14.11,12.81,14.95,14.63,14.12,14.33,14.27,14.27,14.56,14.96,15.02,15.07,14.63,14.8,13.85,13.84,13.89,14.11,13.45,13.49,13.35,13.15,13.96,13.95,12.64,12.21,12.59,12.03,11.15,11.1,10.87,10.37,9.71,9.94,9.34,9.38,9.91,10.5,9.9,9.09,10.88,10.26,9.68,9.8,9.91,9.62,9.76,9.78,10.02,10.11,9.9,9.39,9.42,9.36,9.34,9.13,9,8.41,8.37,9.14,8.13,8.88,8.93,9.57,9.72,9.42,9.5,9.38,9.75,10.12,9.93,10.01,10.28,9.64,6.47,6.47,7.33,7.63,7.83,7.93,8.15,8.07,8.47,8.6,8.36,7.8,7.85,7.93,8.06,7.79,7.27,7.1,7.6,7.48,7.59,7.36,7.22,7.2,7.51,7.35,7.25,7.56,7.68,7.89,7.73,7.18,7.15,7.3,6.97,7.07,6.92,7.12,7.3,7.21,7.17,7.24,7.26,7.46,7.42,7.46,7.49,7.53,7.5,7.38,7.24,7.22,6.99,6.92,6.75,6.29,6.25,6.51,6.58,6.44,6.33,5.3,5.22,5.11,4.81,5.21,5.65,5.58,5.82,5.79,5.8,5.85,6.07,6.1,6.24,6.22,6.27,6.29,6.01,6.25,6.51,6.44,6.65,7.17,8.78,8.76,8.85,8.14,8.1,7.98,7.88,7.81,7.53,8.38,8.02,8.07,7.98,8.22,8.62,8.51,8.52,8.13,7.74,7.86,7.96,7.73,7.67,8.71,9,9.2,9.24,9.07,9.16,8.96,9.12,9.25,9.5,10,10.08,10.34,10.57,10.35,10.35,10.62,10.75,10.82,10.11,10.31,9.69,9.8,9.6,10.05,10.5,10.2,10.06,10.4,10.42,9.88,9.83,10.29,10.23,10.41,10.45,10.6,11.48,11.68,12.27,12.04,12,12.07,12.06,12.11,12.18,12,11.72,11.94,12.05,11.85,11.92,11.76,11.69,11.75,11.61,11.83,12.35,12.45,12.32,12.22,12.21,12.2,11.88,11.75,12.04,12.82,12.56,12.81,13.26,12.55,12.83,13.19,12.83,12.4,12.64,12.63,13.07,12.75,12.43,12.58,12.4,12.26,12.06,12.39,12.57,11.97,11.43,11.38,11.35,11.58,11.5,11.32,10.5,11.41,10.19,10.03,9.78,10.18,9.75,9.83,9.93,9.72,9.22,9.64,9.02,9.04,8.88,8.98,8.49,8.48,8.05,8.03,8.3,8.16,7.87,8.15,8.13,8,7.98,7.63,7.69,7.25,7.3,7.49,7.68,7.96,8.03,8.53,8.19,7.97,7.62,8.06,8.35,8.66,8.42,8.2,8.23,8.06,8.13,7.89,8.29,8.67,10.25,9.06,9.38,9.37,9.01,8.9,8.99,9.03,8.94,8.64,8.66,8.29,8.39,8.21,8.37,8.4,8.72,9.11,9.24,9.31,9.47,10.23,10.54,10.28,10.08,10.26,11.24,11,11.07,11.38,11.37,11.49,11.29,10.29,10.95,10.58,11.11,11.14,11.65,12.9,13.69,13.98,14.23,14.55,15,15.33,15.09,14.24,14.25,14.7,13.98,14.13,14.64,14.52,14.65,14.59,14.2,14.33,13.66,14.29,14.08,13.28,15.46,15.1,15.78,15.46,15.88,16.24,15.69,15.86,16.53,16.76,16.4,16.51,16.38,15.72,16.04,16.2,16.18,16.6,16.75,16.7,16.69,17.85,18.36,17.77,17.67,17.4,17.5,17.2,17.15,17.28,17.46,17.85,17.36,18.4,18.84,19.11,19.91,19.92,19.28,18.69,18.47,19.56,19.02,19.3,18.76,18.18,17.99,18.48,20,16.36,15.72,16.02,16.35,16.3,16.49,17,17.24,16.9,16.55],"h":[13.51,13.34,13.25,13.27,13.27,13.54,13.81,13.71,13.67,14.33,14.2,15.08,15.8,15.98,15.94,16.45,16.54,16.57,16.6,16.02,15.26,15.39,15.49,15.52,16.44,17.19,17.19,17.78,17.97,18.08,18.07,18.36,17.98,18.02,18.29,19,18.67,18.48,18.02,18.2,17.84,17.79,16.92,16.6,16.75,17.17,17.37,17.31,16.96,17.15,16.94,17.1,17.7,18.37,19.11,17.75,14.31,13.88,16.18,14.8,14.57,14.77,14.83,14.68,15.01,15.27,15.32,15.12,15.26,14.88,14.22,14.06,14.33,14.13,13.51,13.72,13.7,13.89,14.02,14.73,13.3,13.13,12.67,12.03,11.5,11.26,11.29,10.53,10,10.11,9.5,10.16,10.63,10.66,9.97,10.95,10.93,10.26,9.99,10.17,9.91,10.18,9.98,10.07,10.37,10.29,10.03,9.71,9.69,9.57,9.63,9.66,9.09,9.14,9.28,9.22,9.46,9.13,9.42,10.18,9.95,9.86,9.68,9.67,10.06,10.44,10.15,10.29,10.51,9.93,6.5,7.48,7.86,8.14,8.24,8.03,8.31,8.28,8.69,8.64,8.49,7.9,8.15,8.23,8.19,7.88,7.5,7.47,7.67,7.5,7.63,7.42,7.39,7.58,7.72,7.38,7.43,7.78,7.99,8.07,7.73,7.36,7.42,7.3,7.26,7.16,7.17,7.4,7.36,7.32,7.44,7.41,7.73,7.53,7.7,7.62,7.49,7.68,7.82,7.48,7.34,7.24,7.07,7.06,6.79,6.36,6.56,6.66,6.65,6.46,6.61,5.72,5.57,5.11,5.26,5.7,5.87,5.68,5.93,5.84,5.87,6.21,6.34,6.22,6.32,6.35,6.33,6.29,6.21,6.62,6.53,6.72,7.12,7.23,9.06,9.04,8.85,8.18,8.29,8.03,7.96,7.83,8.42,8.38,8.2,8.15,8.46,8.7,8.73,8.54,8.52,8.13,7.95,8.01,7.96,7.77,8.81,9.08,9.17,9.2,9.24,9.47,9.25,9.16,9.62,9.57,9.98,10.4,10.38,10.89,10.65,10.52,10.57,10.7,10.8,11.41,10.49,10.58,9.95,10,10.28,10.5,10.75,10.32,10.54,10.49,10.73,10.16,10.44,10.4,10.48,10.56,11.07,11.52,11.67,12.51,12.4,12.21,12.18,12.2,12.25,12.26,12.18,12.07,11.94,12.2,12.2,11.96,12.19,11.85,11.72,11.89,12.04,12.54,12.63,12.49,12.38,12.39,12.42,12.28,11.93,12.25,13.05,13.05,12.84,13.22,13.74,13.25,13.23,13.29,13,12.66,12.86,13.29,13.19,13.08,12.67,12.59,12.6,12.41,12.33,12.68,12.64,12.08,11.58,11.47,11.79,11.58,11.65,11.61,11.6,11.45,10.38,10.3,10.03,10.23,10.02,10.23,10.1,9.82,9.78,9.7,9.38,9.16,9,9.12,8.65,8.51,8.23,8.5,8.52,8.3,8.23,8.24,8.34,8.06,8.1,7.92,7.72,7.31,7.57,7.89,8.01,8.09,8.09,8.62,8.25,8.12,8.1,8.37,8.74,8.73,8.56,8.37,8.6,8.2,8.26,8.33,8.71,9.07,10.33,9.36,9.58,9.7,9.09,8.97,9.16,9.03,8.99,8.89,8.66,8.49,8.43,8.8,8.61,8.9,9.13,9.36,9.36,9.6,10.29,10.65,10.6,10.32,10.37,11.58,11.44,11.3,11.51,11.82,11.49,11.57,11.37,11.04,11.01,11.21,11.34,11.68,12.99,13.88,14.23,14.48,14.79,15.2,15.56,15.57,15.28,14.59,14.94,14.7,14.24,14.45,14.67,14.99,15.04,14.66,14.65,14.35,14.65,14.47,14.08,13.62,16.1,16.17,15.9,16.35,16.31,16.45,15.89,16.6,16.92,16.8,16.58,16.66,16.4,16.36,16.3,16.7,16.82,17.08,16.8,16.9,17.46,19.76,18.75,18.08,18.11,18.18,17.9,17.47,17.84,18,17.75,17.92,18.49,19.29,19.38,19.89,20.03,20.05,19.6,19.08,19.73,19.75,19.59,19.75,18.97,18.76,18.69,19.13,20.15,16.64,16.09,16.66,16.35,16.98,17.25,17.34,17.45,17.17,16.91],"l":[13.08,13.01,12.85,12.96,12.99,13.17,13.37,13.37,13.21,13.66,13.91,13.35,14.87,15.32,15.45,15.76,16.03,16.24,15.71,15.01,14.96,14.81,15.04,15,15.39,16.54,16.55,17.31,17.61,17.44,17.61,17.56,17.17,17.38,17.85,17.93,18.16,17.86,17.47,17.24,17.35,16.41,16.24,16.19,16.17,16.29,16.7,16.7,16.37,16.47,16.32,16.58,16.89,17.58,18.19,14.51,12.13,12.26,14.48,13.93,14.01,14.06,13.92,14.04,14.37,14.74,14.87,14.51,14.63,14.27,13.76,13.8,13.87,13.45,13.03,13.05,13.35,13.08,13.58,13.95,10.69,11.79,11.83,10.9,10.88,10.62,10.34,9.66,9.59,9.56,8.98,9.2,9.77,9.99,9.08,9,10.07,9.41,9.6,9.75,9.39,9.38,9.72,9.57,9.86,9.89,9.4,9.3,9.04,9,9.06,9.13,8.69,8.27,8.15,8.16,8.05,8.51,8.8,9.37,9.39,9.35,9.3,9.31,9.57,9.85,9.81,9.87,9.74,6.4,6.08,6.26,7.22,7.4,7.69,7.66,7.99,7.99,8.23,8.28,7.95,7.44,7.73,7.85,7.91,7.38,7.09,7.08,7.45,7.28,7.35,7.15,7.02,7.08,7.3,7.11,7.14,7.33,7.51,7.6,7.36,7.04,6.84,6.98,6.9,6.94,6.85,7,6.97,7.09,7.04,7.14,7.16,7.32,7.4,7.27,7.2,7.36,7.39,7.19,7.1,6.89,6.82,6.69,6.22,6.2,6.23,6.37,6.41,6.27,6.21,4.81,4.94,4.78,4.72,5.09,5.55,5.37,5.62,5.63,5.65,5.78,6.05,6.05,6.15,6.16,6.18,6,5.94,6.24,6.38,6.41,6.65,6.95,8.1,8.55,8.16,7.84,7.96,7.8,7.82,7.36,7.42,7.91,7.6,7.85,7.88,8.2,8.39,8.32,8.11,7.81,7.65,7.78,7.76,7.56,7.66,8.34,8.82,8.98,8.98,9.02,8.9,8.68,9.1,9.19,9.5,9.99,10.01,10.2,10.43,10.14,10.24,10.5,10.15,9.83,10.04,9.6,9.42,9.6,9.6,9.94,10.29,9.78,10.06,10.28,9.94,9.71,9.71,10.06,9.89,10.18,10.45,10.36,11.27,11.61,12.09,11.86,11.66,11.87,11.96,11.94,11.75,11.59,11.62,11.64,11.69,11.73,11.77,11.52,11.46,11.58,11.59,11.83,12.24,12.18,12.22,12.19,12.02,11.72,11.42,11.72,12.04,12.64,12.5,12.72,11.93,12.49,12.31,12.8,12.55,12.28,12.54,12.58,12.65,12.38,12.04,12.21,12.29,11.81,12.06,12.17,11.89,11.24,11.16,11.2,11.33,11.12,11.15,11.17,9.28,10.11,10,9.83,9.68,9.57,9.6,9.81,9.73,9.29,9.04,9.08,8.94,8.75,8.6,8.5,8.43,7.84,7.87,8,8.24,8,7.85,7.86,7.97,7.79,7.68,7.62,7.18,7.07,7.16,7.43,7.24,7.93,7.85,8.07,7.77,7.47,7.62,7.95,8.31,8.09,8.23,7.97,7.94,7.75,7.69,7.84,8.24,8.51,8.18,8.85,9.05,8.99,8.74,8.47,8.88,8.68,8.57,8.51,8.18,8.2,8.22,8.21,8.2,8.34,8.59,9.07,9.04,9.2,9.42,10.12,10.03,9.96,9.9,10.21,10.7,10.93,11,11.27,11.09,10.99,10.87,10.05,10.26,10.58,10.96,11.13,11.63,12.9,13.6,13.98,14.02,14.54,15,15,14.28,13.82,14.17,13.96,13.85,13.8,14.16,14.45,14.35,14.12,13.87,13.7,13.66,13.87,13.1,13.05,14.71,14.89,15.27,15.34,15.68,15.68,15.48,15.86,16.33,16.37,16.24,16.32,15.89,15.72,15.75,16.08,15.98,16.21,16.28,16.37,16.58,17.85,17.89,17.19,17.36,17.26,17.05,16.87,16.95,17.15,17.31,17.21,17.36,18.4,18.77,18.98,19.4,19.28,18.83,18.27,18.4,18.87,19.01,18.58,18.28,17.74,17.94,18.28,16.47,15.88,15.41,16,15.86,15.98,16.45,16.61,16.44,16.39,16.39],"c":[13.13,13.22,13.07,13.05,13.07,13.48,13.52,13.49,13.59,14,14.14,14.93,15.46,15.82,15.77,16.35,16.33,16.43,15.79,15.04,15.01,15.36,15.36,15.39,16.39,16.93,17.18,17.74,17.73,18,17.82,18.01,17.19,17.76,17.91,18.43,18.17,17.9,17.73,17.97,17.55,16.49,16.4,16.41,16.53,17.15,17.28,16.83,16.92,16.48,16.49,16.98,17.69,18.36,18.61,14.77,12.63,13.78,14.71,13.98,14.21,14.18,14.5,14.66,14.86,15.04,15.18,14.57,14.8,14.3,13.88,13.95,14.09,13.49,13.45,13.51,13.48,13.78,13.91,14.42,12.41,12.72,11.86,11.1,11.17,10.88,10.4,9.82,9.99,9.58,9.34,10.15,10.54,10.1,9.09,10.88,10.23,9.52,9.82,9.84,9.61,9.95,9.93,9.86,10.16,9.96,9.41,9.48,9.62,9.49,9.35,9.42,8.72,8.78,8.83,8.2,9.12,8.9,9.32,9.72,9.5,9.56,9.55,9.58,9.75,9.91,10.09,10.27,9.97,6.58,6.4,7.26,7.7,7.84,7.69,8,8.13,8.05,8.51,8.36,7.96,7.84,8.11,8.06,7.99,7.4,7.28,7.41,7.5,7.42,7.37,7.28,7.17,7.48,7.38,7.13,7.42,7.56,7.84,7.83,7.39,7.07,7.41,6.99,6.95,7,7.01,7.23,7.18,7.16,7.18,7.31,7.41,7.4,7.55,7.31,7.45,7.53,7.49,7.26,7.18,6.9,6.91,6.72,6.24,6.21,6.42,6.61,6.42,6.29,6.46,5.25,5.1,4.84,5.16,5.67,5.62,5.49,5.76,5.8,5.82,6.08,6.24,6.2,6.21,6.24,6.31,6.1,6.18,6.61,6.45,6.7,7.08,7.21,8.78,8.81,8.19,8.06,7.98,7.93,7.86,7.48,8.34,7.96,8.08,7.99,8.11,8.62,8.52,8.4,8.13,7.87,7.87,7.93,7.77,7.72,8.72,8.98,9.1,9.1,9.03,9.17,8.97,9.1,9.34,9.38,9.97,10.28,10.05,10.59,10.43,10.34,10.45,10.67,10.16,9.92,10.28,9.69,9.77,9.78,10.1,10.43,10.4,10.08,10.4,10.42,10,10.01,10.34,10.22,10.41,10.28,10.6,11.48,11.61,12.34,12.13,12.1,12.02,12.07,12.12,12.17,11.9,11.71,11.8,12,11.77,11.85,11.92,11.67,11.63,11.68,11.83,12.42,12.42,12.3,12.28,12.3,12.23,11.76,11.76,12.08,12.8,12.67,12.83,13.16,12.49,12.93,13.22,12.83,12.79,12.64,12.69,12.97,12.81,12.43,12.47,12.38,12.4,12.06,12.31,12.5,11.97,11.27,11.42,11.35,11.5,11.45,11.17,11.38,11.44,10.26,10.01,9.89,9.97,9.65,9.82,10.17,9.83,9.5,9.54,9.1,9.13,8.96,8.92,8.56,8.55,7.98,7.88,8.24,8.27,8.01,8.18,7.96,8.1,7.86,7.77,7.76,7.19,7.2,7.42,7.75,8,8.02,8.06,8.22,7.94,7.69,8,8.35,8.68,8.16,8.35,8.23,7.96,8.18,7.91,8.29,8.61,9.02,8.96,9.26,9.44,9,8.86,8.89,9.07,8.96,8.66,8.75,8.26,8.36,8.24,8.37,8.39,8.9,9.11,9.23,9.27,9.57,10.19,10.52,10.44,10.12,10.14,11.31,10.9,10.95,11.44,11.28,11.47,11.15,11.09,10.49,10.38,11.13,11.2,11.47,12.9,13.73,14.17,14.25,14.59,14.97,15.16,15.16,14.5,14.24,14.73,14.11,14.11,14.23,14.5,14.84,14.61,14.24,14.45,14.01,14.24,13.89,13.14,13.4,15.27,15.88,15.29,15.84,16.29,15.73,15.56,16.57,16.63,16.53,16.42,16.39,15.94,16.16,15.9,16.66,16.53,16.98,16.41,16.79,17.37,18.64,18.05,17.91,17.45,17.4,17.46,17.38,17.56,17.66,17.61,17.32,18.41,18.89,18.94,19.89,19.91,19.41,18.89,18.36,19.56,19.33,19.29,18.74,18.36,17.78,18.47,19.13,16.51,15.97,16.02,16.35,16.2,16.66,16.88,17.25,16.65,16.42,16.62],"a":[13.13,13.22,13.07,13.05,13.07,13.48,13.52,13.49,13.59,14,14.14,14.93,15.46,15.82,15.77,16.35,16.33,16.43,15.79,15.04,15.01,15.36,15.36,15.39,16.39,16.93,17.18,17.74,17.73,18,17.82,18.01,17.19,17.76,17.91,18.43,18.17,17.9,17.73,17.97,17.55,16.49,16.4,16.41,16.53,17.15,17.28,16.83,16.92,16.48,16.49,16.98,17.69,18.36,18.61,14.77,12.63,13.78,14.71,13.98,14.21,14.18,14.5,14.66,14.86,15.04,15.18,14.57,14.8,14.3,13.88,13.95,14.09,13.49,13.45,13.51,13.48,13.78,13.91,14.42,12.41,12.72,11.86,11.1,11.17,10.88,10.4,9.82,9.99,9.58,9.34,10.15,10.54,10.1,9.09,10.88,10.23,9.52,9.82,9.84,9.61,9.95,9.93,9.86,10.16,9.96,9.41,9.48,9.62,9.49,9.35,9.42,8.72,8.78,8.83,8.2,9.12,8.9,9.32,9.72,9.5,9.56,9.55,9.58,9.75,9.91,10.09,10.27,9.97,6.58,6.4,7.26,7.7,7.84,7.69,8,8.13,8.05,8.51,8.36,7.96,7.84,8.11,8.06,7.99,7.4,7.28,7.41,7.5,7.42,7.37,7.28,7.17,7.48,7.38,7.13,7.42,7.56,7.84,7.83,7.39,7.07,7.41,6.99,6.95,7,7.01,7.23,7.18,7.16,7.18,7.31,7.41,7.4,7.55,7.31,7.45,7.53,7.49,7.26,7.18,6.9,6.91,6.72,6.24,6.21,6.42,6.61,6.42,6.29,6.46,5.25,5.1,4.84,5.16,5.67,5.62,5.49,5.76,5.8,5.82,6.08,6.24,6.2,6.21,6.24,6.31,6.1,6.18,6.61,6.45,6.7,7.08,7.21,8.78,8.81,8.19,8.06,7.98,7.93,7.86,7.48,8.34,7.96,8.08,7.99,8.11,8.62,8.52,8.4,8.13,7.87,7.87,7.93,7.77,7.72,8.72,8.98,9.1,9.1,9.03,9.17,8.97,9.1,9.34,9.38,9.97,10.28,10.05,10.59,10.43,10.34,10.45,10.67,10.16,9.92,10.28,9.69,9.77,9.78,10.1,10.43,10.4,10.08,10.4,10.42,10,10.01,10.34,10.22,10.41,10.28,10.6,11.48,11.61,12.34,12.13,12.1,12.02,12.07,12.12,12.17,11.9,11.71,11.8,12,11.77,11.85,11.92,11.67,11.63,11.68,11.83,12.42,12.42,12.3,12.28,12.3,12.23,11.76,11.76,12.08,12.8,12.67,12.83,13.16,12.49,12.93,13.22,12.83,12.79,12.64,12.69,12.97,12.81,12.43,12.47,12.38,12.4,12.06,12.31,12.5,11.97,11.27,11.42,11.35,11.5,11.45,11.17,11.38,11.44,10.26,10.01,9.89,9.97,9.65,9.82,10.17,9.83,9.5,9.54,9.1,9.13,8.96,8.92,8.56,8.55,7.98,7.88,8.24,8.27,8.01,8.18,7.96,8.1,7.86,7.77,7.76,7.19,7.2,7.42,7.75,8,8.02,8.06,8.22,7.94,7.69,8,8.35,8.68,8.16,8.35,8.23,7.96,8.18,7.91,8.29,8.61,9.02,8.96,9.26,9.44,9,8.86,8.89,9.07,8.96,8.66,8.75,8.26,8.36,8.24,8.37,8.39,8.9,9.11,9.23,9.27,9.57,10.19,10.52,10.44,10.12,10.14,11.31,10.9,10.95,11.44,11.28,11.47,11.15,11.09,10.49,10.38,11.13,11.2,11.47,12.9,13.73,14.17,14.25,14.59,14.97,15.16,15.16,14.5,14.24,14.73,14.11,14.11,14.23,14.5,14.84,14.61,14.24,14.45,14.01,14.24,13.89,13.14,13.4,15.27,15.88,15.29,15.84,16.29,15.73,15.56,16.57,16.63,16.53,16.42,16.39,15.94,16.16,15.9,16.66,16.53,16.98,16.41,16.79,17.37,18.64,18.05,17.91,17.45,17.4,17.46,17.38,17.56,17.66,17.61,17.32,18.41,18.89,18.94,19.89,19.91,19.41,18.89,18.36,19.56,19.33,19.29,18.74,18.36,17.78,18.47,19.13,16.51,15.97,16.02,16.35,16.2,16.66,16.88,17.25,16.65,16.42,16.62],"v":[481200,791700,731900,744700,490200,358700,466600,431800,700200,1117400,929400,1660900,1245900,940100,1133200,975700,706500,676500,681100,582400,423600,375400,398600,454500,672600,945100,566000,446200,337000,712500,462100,502400,671500,541200,489000,662400,537700,943900,645400,431500,867200,744200,820800,3305800,461700,469000,494000,508000,404000,470100,625800,449600,656100,710600,711300,2547600,3528300,2618800,2211900,1046200,1279700,1203400,734700,623600,775500,1139000,537500,905500,930600,612800,774500,791100,642300,803900,557500,509700,407700,595800,656600,979100,4494300,1982400,1149900,1878600,1554700,1300000,1150900,1413800,1324700,1073600,1347000,1450800,1367100,1911500,1653100,1965200,2580700,921800,1184500,1017600,1080300,1197300,1154700,2530800,1451700,1206700,1578000,1754000,1995900,1189400,951100,2256300,1899900,2065600,2306900,2008200,3219800,2468300,2342500,2094800,1461000,1373700,1355600,1058400,1391800,1284200,2039000,1432200,1602000,13171900,9770300,7041400,3644600,3113600,2504900,1563700,2088900,961100,1550000,2780100,1368400,1516100,1257200,1224800,950900,1956200,2549200,1551200,1149400,1005100,866600,1266000,2452300,2272800,1561300,1954700,1132800,2199200,1797900,2611300,2915400,1533800,5938300,1807100,2015700,2345900,1790400,5041700,1253200,1426300,2341000,1235800,1472600,1177500,1109800,1508100,2079300,1955100,1112400,1041300,1123600,1380700,907400,1411800,1882100,1560500,2119600,1936500,1682600,1442200,2879800,11695500,8285800,4399300,4529100,3705000,3063300,1750200,1915900,1844100,2044400,2394300,1831600,1488600,1796400,1337300,1055900,1107900,986100,1827100,1763900,1925800,2459500,2545200,9453500,5658800,3430900,2661800,3605000,3587000,2051400,1813600,2753700,1864400,3836000,1458500,3897000,2203300,3485300,1329500,968200,1200800,1163000,1288300,1145000,1837500,4509200,9687500,4490500,3978900,5703400,4228700,2402000,8546600,9449400,4889000,7941500,7488400,3143600,5729900,3159700,3816600,4390500,2826600,4909700,8763100,5711100,2822800,2609100,3810900,3064300,2802600,3909900,2256500,2272400,1301300,1749100,1300200,2293600,1679500,2987800,2148100,2234400,2612400,2449200,2315600,1980000,966000,2139000,1639000,1396000,1234000,898900,1855500,1441700,1910100,1633800,1133500,1822600,1512900,1578500,2215900,2808700,2187700,2209400,598800,1191600,1166600,1150900,1388900,2190800,1609900,2624900,995700,1197200,1302800,3533500,2649300,2419700,1983500,5943100,1486200,1844900,1683600,3025100,973600,904200,1140400,1712700,1287200,952700,1217200,1379800,1497600,2406400,1200400,1628500,1273000,2496300,2620700,5439900,3542400,1529400,1853700,1485200,1805300,1797300,1890400,1466500,1766600,3819400,1409500,2066900,1438100,1868600,1448300,1133100,1903000,1440400,1701100,1026400,1268300,1480000,3308900,1559800,1176400,1268000,1039400,1703600,1287700,1261200,1773800,1794500,1710700,1643100,1511800,1126800,1865500,2217200,1787700,1361600,1719400,8821800,1935300,2023000,1937500,1987500,1253800,2671400,2893900,10801500,3207500,2262900,1860700,1516400,1694900,1403000,1747800,1793400,1721100,1467200,1019500,1112200,1216400,1206800,1316000,1565900,778800,850500,861600,1628800,1939900,1205300,1060500,1282000,2498800,1047100,1175600,1979100,2220500,2312900,1481000,834100,4968200,13956700,6707600,3108100,3521900,6051100,4309900,7125200,2483700,3529100,3228300,2177900,3165200,2874700,2815700,1517300,1377900,1543200,1503300,3068700,4270000,10766500,2092700,1577900,1708700,1901100,1992800,1795700,2402600,8431100,5303400,2859600,2973900,2707900,1824300,1906400,1346200,1945700,3723100,1047500,956200,905900,1137500,936600,1561800,2748100,1139800,1093900,872100,1679900,5098000,1723900,1579100,1317700,1794500,2247400,996900,1147700,1541600,1111700,1072000,1501500,2425400,1621200,2006600,4398200,1435100,4000500,2911400,2948600,2019600,1299100,2695600,2473600,2470000,2302400,2048900,5097500,3191900,3518300,1385300,1183600,2233100,1615900,1315000,2308900,1332300,1102566]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[5,4.91,5.59,4.86,4.72,4.36,4.2,4.17,4.33,4.17,4.16,4.09,4.25,4,3.95,4.03,4.1,4.11,4.42,4.51,4.88,4.63,4.97,4.78,4.81,5.25,4.83,4.75,4.82,4.99,4.94,5.22,5.31,5.8,5.55,5.75,5.47,5.18,6.66,6.65,6.11,6.1,5.8,6.37,5.5,6.19,6.5,6.55,7.11,6.07,6.01,5.98,5.92,7.21,7.3,8.2,7.47,7.77,8.05,7.89,7.28,8.18,8.12,7.82,6.92,7.05,6.94,6.73,6.08,5.66,6.16,6.28,6.99,6.95,6.26,6.33,6.91,6.75,6.94,7.13,8.23,8.16,8.37,8.62,9.06,9,8.29,8.05,7.94,8,9.02,9.01,9.29,8.73,8.18,8.02,8.24,8.1,8.01,8.2,8.14,8.3,8.17,7.99,7.38,7.65,8.1,7.97,8.99,9.15,9.47,9.1,9.44,9.48,8.81,8.58,8.77,8.53,8.52,8.35,8.21,8.2,7.93,8.05,8.04,8.02,7.88,7.6,7.88,7.9,7.78,8.66,7.54,7.68,7.75,7.32,7.4,7.75,8.23,8.22,8.87,8.97,8.89,9.24,9.12,9.38,9.22,9.56,9.11,9.32,10.34,10.21,10.65,11.01,11.19,11.11,9.35,8.83,8.53,8.69,8.56,8.99,9.24,9.14,9.19,9.26,8.98,8.83,8.74,8.32,8.01,7.84,7.76,7.27,7.5,8.08,8.6,8.68,8.36,8.17,8.16,8.14,9.25,9.27,9.75,10.25,10.85,11.29,11.52,12.6,12.79,13.03,14.01,13.07,14.1,13.98,14.1,13.79,14.45,12.58,12.73,13.66,13.82,13.37,13.91,14.09,15.51,14.3,14.05,13.8,15.89,17.93,16.97,16.1,16.08,16.7,14.22,13.18,11.3,12.32,12.55,15.15,15.74,16.68,16.41,16.63,17.35,19.05,19.53,18.85,19.95,18.75,21.1,20.83,21.92,19.56,20.58,22.79,22.36,22.63,21.49,21.79,23.54,23.45,23.4,22.85,23.22,22.13,23.88,23.64,25.06,25.72,25.67,24.5,24.93,24.81,21.26,21.87,19.03,19.9,19.7,20.41,20.14,22.82,23.09,24.15,24.5,25.92,26.5,26.63,28.63,29.75,29.15,30.28,32.04,31.66,32.44,31.27,34.14,30.99,28.44,26.76,22.22,25.62,25.71,25.25,26.95,28.88,30.08,25.95,28.39,28.9,28.97,26.63,27.64,26.48,28.36,27.42,34.5,36.25,36.75,36,38.5,39.69,39.28,40.88,38.44,35.42,35.89,34.78,36.25,36.35,40.85,43.46,40.83,39.89,41.67,41.59,45,47.62,48.02,50.89,52.75,55.9,54.08,52.27,53.5,56,53.56,55.18,61.57,55.62,51.56,43.14,49.47,50.42,46.38,49.47,47.93,48.5,50.93,48.82,40.7,37.58,38.95,41.3,40.61,43.36,43.19,46.98,44.05,45.28,42.36,45.58,46.34,46.51,42.41,44.2,48.59,51.41,52.5,47.28,46.52,47.67,41.58,43,44.64,45.9,40.82,41.92,40.49,36.7,30.41,32,33.45,34.32,34.3,27.71,24.42,21.11,21.25,21.49,22.5,19.19,20.7,19.56,16.1,17.71,17.61,12.43,13.58,12.25,11,9.5,9.24,9.55,8.82,8.68,8.22,7.5,7.66,9.74,8.34,8.88,8.42,9.42,10.05,10.36,12.66,10.65,10.53,9.83,10.5,9.77,8.87,8.71,8.21,7.27,6.46,7.4,7.41,11.1,10.07,10.24,11.59,11.82,11.01,9.11,9.51,9.45,10.96,11.14,11.21,12.35,12.47,13.62,16,18.02,16.44,18.16,17.12,17.37,14.58,15.31,16.04,14.64,15.32,19.7,17.99,17.3,17.66,16.5,16.57,16.57,15.88,15.62,17.28,17.29,17.24,15.95,13.86,13.95,14.05,14.96,13.7,13.43,12,12.21,11.94,12.6,13.6,13.84,14.96,15.65,19.42,19.25,18.78,18.37,19.79,20.93,15.99,15.62,15.57,15.92,15.53,14.49,14.43,14.02,16.87,15.86,15.65,14.74,15.17,15.71,15.01,14.12,13.62,14.34,15.41,15.91,14.74,14.3,13.88,12.81,13.11,13.2,13.95,13.61,14.96,14.6,14.93,15.84,16.49,16.25,16.84,16.21,16,16.43,16.49,14.4,13.88,13.56,13.5,13.17,13.91,15.97,15.08,16.61,17.77,17.97,17.64,16.3,16.67,16.89,14.11,14.33,14.96,13.85,13.49,12.64,11.15,9.94,9.9,9.8,10.02,9.36,8.37,9.57,9.38,10.28,7.63,8.47,7.93,7.6,7.22,7.56,7.15,6.92,7.24,7.46,7.24,6.29,6.33,5.21,5.8,6.22,6.51,8.76,7.98,8.02,8.51,7.96,9.2,9.12,10.34,10.75,9.8,10.06,10.29,11.48,12,12,11.92,11.83,12.22,11.75,13.26,12.4,12.75,12.06,11.38,10.5,9.78,9.72,8.88,8.03,8.13,7.25,7.96,7.62,8.2,8.29,9.37,8.94,8.21,9.24,10.54,11,11.29,11.11,13.98,15.33,13.98,14.59,14.08,15.46,16.53,15.72,16.75,17.77,17.15,17.36,19.92,19.02,18.48,16.35,16.9],"h":[5.05,5.81,5.59,5.1,4.74,4.5,4.58,4.47,4.42,4.25,4.25,4.33,4.25,4.35,4.09,4.11,4.12,4.48,4.83,5,4.88,5,5.04,4.87,5.25,5.25,4.89,4.87,5,5.04,5.27,5.45,5.79,5.9,5.85,5.75,5.56,6.85,6.81,6.7,6.2,6.33,6.47,6.44,6.3,6.73,6.72,7.22,7.18,6.14,6.22,6.05,7.29,7.23,8.2,8.22,7.95,8.3,8.15,7.95,8.18,8.48,8.32,8,7.14,7.11,7.1,6.95,6.32,6.25,6.42,7.1,7.41,7,6.54,7.07,7.09,7.09,7.22,8.33,8.4,8.59,8.71,9,9.1,9.17,8.54,8.53,8.15,9.23,9.5,9.54,9.53,8.79,8.28,8.4,8.34,8.17,8.33,8.26,8.4,8.31,8.6,8.37,7.96,8.3,8.1,8.94,9.16,9.6,9.5,9.48,9.88,9.69,9.04,9.06,8.97,8.74,8.64,8.37,8.25,8.34,8.3,8.36,8.22,8.09,8.02,7.96,7.99,8,8.67,8.69,7.88,7.84,7.83,7.59,7.82,8.3,8.35,8.94,9.22,8.99,9.23,9.34,9.49,9.93,9.5,9.56,9.68,10.3,11.23,11.63,11.16,11.36,11.47,11.27,9.59,8.95,8.9,9.09,9.11,9.26,9.49,9.32,9.34,9.28,9.07,8.94,8.83,8.4,8.13,7.99,7.9,7.74,8.47,9.33,8.81,8.79,8.64,8.28,8.29,8.5,9.49,9.89,10.43,11.19,11.39,11.9,12.95,12.82,13.25,14.18,14.15,14.11,14.61,14.35,14.47,14.49,15,12.85,13.86,14.03,13.93,14.19,14.88,15.49,15.63,14.46,14.18,15.93,19.04,18.43,16.97,16.69,17.13,17.02,14.34,13.24,12.62,12.82,15.69,16.02,16.7,16.92,16.99,17.91,19.07,19.92,19.66,20.01,20.31,20.53,21.41,22.17,22.12,20.5,23.35,23.85,23.65,23.3,21.78,23.53,24.3,24.84,23.56,23.37,23.69,24.31,24.17,26.14,26.81,25.77,26.89,25.25,25.32,24.94,22.76,22.21,20.04,20.47,20.62,20.6,23.51,23.87,24.12,24.7,26.48,26.88,27.23,29.03,30,29.79,30.34,33.21,33.55,34.44,33.18,34.83,34.97,31,31.5,29.38,28.22,28.85,28.41,27.38,29.5,30.34,31.42,28.45,28.59,28.99,29.1,28.44,28.28,29.3,29.37,34.29,36.88,36.94,37.7,38.74,41.03,40.76,40.96,40.88,39.45,38.17,36.42,36.22,38.25,40.47,44.58,44.26,41.96,41.66,44.36,45,47.55,48.42,50.76,54.39,57.07,56.18,55.83,55.25,57,57.91,55,60.82,61.57,55.97,53.84,49.39,52.84,51.45,49.72,50.06,50.83,51.91,52.29,49.13,40.7,39.25,41.68,41.44,43.46,44.14,47.41,47.41,45.61,45.8,45.81,47.09,48.66,47,44.06,48.91,51.48,52.96,52.69,53.43,54.74,47.67,44.8,45.87,46.25,47.13,44.26,42.54,40.51,36.89,34.83,34.49,35.4,34.74,35.34,28.49,24.46,23.18,23.19,23.78,22.88,20.99,21.94,19.93,17.94,18.15,18.16,14.41,14.27,12.27,11.56,10.34,9.84,9.69,8.95,8.81,8.84,7.76,9.76,9.89,9.34,8.94,9.71,10.16,10.95,12.9,12.98,11.7,10.86,10.79,10.76,9.88,9.28,9.43,8.22,7.98,8.33,7.85,11.39,11.99,10.4,11.65,12.24,13.05,11.01,9.55,9.82,11.14,12.2,11.97,13.48,12.5,14.25,18.07,18.14,19.07,19.51,19.05,18.11,17.47,15.9,16.45,16.08,15.37,20.54,19.88,18.88,18.15,17.79,16.95,17.6,16.97,16.25,17.5,18.28,18.37,17.68,16.08,14.05,14.48,15.53,14.96,14.32,13.49,12.77,12.31,12.94,14.11,14.81,15.47,17.09,19.44,19.78,19.36,19.41,20.19,21.22,20.94,16.67,16.38,15.76,16.39,16.41,14.93,15.31,17.49,17.11,16.34,16.01,15.86,15.91,15.79,15.57,14.32,14.47,16.05,15.93,16.12,14.97,14.46,13.97,14.38,13.26,14.01,14.31,14.89,15.98,15.75,18.28,17.1,16.54,16.97,16.84,16.5,16.6,16.77,16.55,15.08,14.05,14.19,13.51,14.33,15.98,16.6,16.44,17.97,18.36,19,18.2,17.37,17.15,19.11,16.18,15.01,15.32,14.33,14.73,13.3,11.5,10.66,10.95,10.18,10.37,9.66,9.46,10.18,10.44,10.51,8.31,8.69,8.23,7.67,7.72,8.07,7.42,7.44,7.73,7.82,7.34,6.66,6.61,5.93,6.34,6.62,9.06,9.04,8.42,8.73,8.54,9.17,9.47,10.4,10.89,11.41,10.75,10.73,11.52,12.51,12.26,12.2,12.19,12.63,12.42,13.22,13.74,13.29,13.08,12.68,11.79,11.6,10.23,9.82,9.12,8.52,8.34,8.01,8.62,8.74,8.6,10.33,9.7,8.99,9.36,10.65,11.58,11.82,11.37,14.23,15.56,15.57,15.04,14.66,16.17,16.6,16.92,17.08,19.76,18.18,18,20.03,20.05,19.75,20.15,17.45,17.17],"l":[4.6,4.76,4.52,4.65,4.34,4.01,4.1,3.96,4.04,3.96,4,4.04,4.02,3.33,3.76,3.88,3.93,4.08,4.29,4.48,4.43,4.55,4.67,4.61,4.65,4.78,4.71,4.14,4.6,4.75,4.89,5.22,5.3,5.55,5.46,5.35,5.16,5.05,6.4,5.78,5.87,5.75,5.8,5.5,5.26,5.94,6.41,6.53,6.02,5.5,5.75,5.62,5.53,6.6,7.3,7.34,7.45,7.76,7.53,7.25,7.14,7.92,7.64,6.78,6.57,6.57,6.6,6.05,5.49,5.66,5.77,6.18,6.63,6.23,6.19,6.15,6.64,6.56,6.89,7.12,7.77,8.11,8.32,8.62,8.71,8.25,7.68,7.83,7.74,8,8.8,8.94,8.62,8.1,7.91,7.89,7.8,7.79,7.87,7.79,8.07,7.88,7.89,7.18,7.38,6.9,7.64,7.9,8.61,8.86,8.92,8.97,9.01,8.52,8.51,8.5,8.01,8.3,8.28,7.71,7.81,7.94,7.64,7.99,7.9,7.75,7.5,7.5,7.49,7.74,7.73,7.2,7.44,7.56,7.12,7.2,7.28,7.67,8,8.11,8.51,8.62,8.62,9.02,8.78,9.02,9.18,9.06,9,9.18,10.1,9.55,10.59,10.96,10.97,9.06,8.7,7.82,8.13,8.37,8.45,8.69,8.93,9.03,8.79,8.79,8.61,8.44,8.1,7.78,7.28,7.56,7.08,7.18,7.23,8.04,8.44,8.13,8.08,7.98,7.71,8.02,8.95,9.2,9.49,10.23,10.84,11.21,11.5,12.08,12.54,12.76,13.01,13,13.58,13.68,11.99,13.76,11.87,12.39,12.7,13.35,13.05,13.18,13.58,13.99,14.05,13.68,13.46,12.75,15.72,16.74,15.4,15.43,15.82,14.12,13.03,11.25,11.05,12.04,12.55,14.84,15.56,16.23,16.04,16.53,16.3,18.61,18,18.68,18.71,18.6,20.23,20.4,18.9,19.34,19.5,21.28,22.04,20.66,20.99,21.56,21.92,23.06,21.01,22,22.08,22.07,22.2,22.45,23.54,24.32,24.3,24.31,23.97,21.23,21.05,18.88,18.52,19.27,19.4,19.43,20.04,21.72,22.51,23.45,24.5,25.23,25.52,26.29,28.23,27.81,28.53,30.09,31.95,29.34,30.8,31.2,32.26,23.92,27.73,20.47,20.5,23.03,24.05,24.62,26.61,26.85,25.98,25.32,26.3,27.23,26.56,25.19,25.67,26.26,27.21,27.28,34.01,34.05,35.06,35,37.57,38.42,38.68,37.02,34.62,34.74,34.25,34.18,35.74,36.35,38.75,40.65,38.75,37.74,40.27,40.84,44.19,46.25,47.84,50.65,52.13,52.11,48.88,51.28,53.11,51.16,51.91,54.81,55.6,49.27,40.75,41.5,48.4,44.58,43.34,46.72,46.89,46.86,48.71,39.75,36,36.5,38.68,39.53,40.61,42.18,42.35,43.79,43.37,41.51,42.34,42.85,45.27,40.49,41.01,44.03,47.5,50.16,46.45,46.62,44.75,41.52,40.74,42.44,42.42,37.77,40.74,38.02,35.71,30.15,29.66,30.6,32.5,32.19,27.84,24.03,21.32,19.7,20.97,21.3,19.44,17.52,19.26,15.89,13.9,16.69,11,11.25,12.29,11.03,9.34,9.12,7.26,8.16,7.66,7.91,7.53,6.85,7.32,7.94,8.15,8.07,7.77,8.87,9.62,10.1,11.12,10.34,9.59,9.69,9.67,8.45,8.23,8.2,7.03,6.02,6,6.97,7.01,9.54,9.78,9.82,11.26,10.54,9.04,8.7,8.71,9.44,10.51,10.68,10.95,11.35,12.3,13,15.5,16.29,16.38,16.7,17.04,14.57,14.55,15,13.92,13.84,15.11,17.74,17.2,16.75,16.38,15.81,16.01,15.69,15.1,15.54,16.68,16.1,15.76,13.76,13.3,13.49,13.63,13.38,13.06,11.95,11.9,11.03,11.79,12.25,13.31,13.33,14.56,15.37,19.04,17.88,17.77,17.92,18.51,15.86,15.28,15.21,15.08,15.58,14.21,13.77,14.19,14.01,15.46,15.48,14.51,14.3,14.75,14.53,13.88,13.42,13.34,13.51,14.86,14.48,13.85,13.64,12.79,12.78,12.93,12.93,13.53,13.21,14.48,14.48,14.36,15.68,15.79,16.14,16.12,15.59,15.05,16.11,14.45,13.68,12.77,13.31,12.85,13.17,13.35,15.01,14.81,16.54,17.17,17.47,16.19,16.17,16.32,14.51,12.13,13.92,14.27,13.03,13.05,10.69,9.59,8.98,9,9.38,9.04,8.27,8.05,9.3,9.31,6.08,7.4,7.44,7.08,7.15,7.02,7.04,6.84,6.85,7.14,7.19,6.22,6.2,4.72,5.09,5.65,5.94,6.38,7.84,7.36,7.6,7.65,7.56,8.68,9.1,10.14,9.42,9.6,9.71,9.89,11.27,11.66,11.59,11.46,11.83,11.42,11.72,11.93,12.28,11.81,11.16,11.12,9.28,9.57,8.75,7.84,7.85,7.18,7.07,7.47,7.62,7.69,8.18,8.47,8.18,8.2,9.04,9.9,10.93,10.05,10.96,13.98,13.82,13.8,13.66,13.05,15.34,15.89,15.72,16.28,16.87,16.95,17.36,18.27,17.74,15.41,15.86,16.39],"c":[4.91,5.65,4.83,4.68,4.36,4.24,4.21,4.33,4.16,4.15,4.09,4.22,4.02,3.88,4.03,4.1,4.1,4.44,4.54,4.91,4.61,4.96,4.72,4.79,5.25,4.84,4.75,4.79,5,4.96,5.23,5.33,5.78,5.6,5.71,5.49,5.18,6.6,6.63,6.08,6.11,5.76,6.34,5.76,6.28,6.4,6.57,7.09,6.11,6,5.9,5.88,7,7.05,8.15,7.45,7.81,8.03,7.85,7.29,8.1,8.18,7.87,6.92,7.03,6.95,6.82,6.1,5.57,6.12,6.25,6.87,7.02,6.27,6.33,6.89,6.77,7.01,7.16,8.14,8.11,8.35,8.6,8.99,8.97,8.4,7.97,8,8.08,9.15,9.09,9.31,8.72,8.15,8.02,8.29,8.07,8,8.19,8.07,8.33,8.22,8.02,7.38,7.59,8.05,8.01,8.91,9.1,9.47,9.06,9.42,9.5,8.93,8.57,8.74,8.6,8.5,8.36,8.24,8.14,7.98,8.06,8.1,7.96,7.91,7.65,7.89,7.91,7.74,8.53,7.55,7.7,7.72,7.33,7.38,7.79,8.21,8.21,8.87,8.96,8.87,9.21,9.11,9.4,9.25,9.49,9.16,9.24,10.29,10.64,10.67,11.01,11.13,11.04,9.39,8.84,8.49,8.67,8.59,8.98,9.19,9.13,9.18,9.18,9.01,8.86,8.73,8.3,7.99,7.83,7.77,7.26,7.52,8.03,8.66,8.71,8.3,8.09,8.16,8.11,8.49,9.27,9.78,10.25,10.88,11.24,11.6,12.54,12.76,13.08,14.05,13.11,14,13.89,14.12,13.81,14.4,12.5,12.67,13.6,13.85,13.37,13.89,14.2,15.35,14.31,14.01,13.75,15.88,17.98,16.97,16.11,15.99,16.4,14.19,13.25,11.46,12.13,12.53,15.36,15.82,16.62,16.4,16.54,17.64,18.98,19.32,18.76,19.89,18.76,20.46,20.9,21.8,19.66,20.47,23.25,22.89,22.99,21.25,21.71,23.32,23.09,23.36,21.94,23.28,22.12,23.85,23.47,25.42,25.78,25.24,24.42,24.98,24.68,21.36,21.84,19.12,19.91,19.73,20.25,19.95,22.68,22.69,24.07,24.42,25.81,26.62,26.42,28.59,29.75,29.31,30.11,32.05,32.3,32.23,31.17,34.18,32.49,28.33,29.09,25.64,25.47,25.71,24.21,27.11,29.25,29.73,26,28.1,28.37,28.18,26.69,27.54,27.02,28.35,27.27,33.88,35.85,36.41,35.99,38.23,39.68,38.93,40.48,38.6,35.8,35.35,35.83,35.82,36.08,40.42,43.19,41.34,39.23,40.66,41.77,44.77,47.36,48.01,50.75,53.62,55.4,53.84,52.44,52.78,56.03,53.02,55,59.88,56.56,50.97,43.25,49.23,50.18,46.38,48.53,48.17,49.34,50.67,48.99,41.09,38.11,38.76,41.03,40.9,43.1,43.12,46.41,43.95,45.23,43.37,45.71,46.1,46.75,42.51,43.89,48.49,51.36,52.52,48.32,46.86,48.49,41.76,43.38,44.89,46,41.38,41.92,40.03,36.65,30.49,32.19,34.11,34.33,34.12,28.05,24.94,21.59,21.18,21.46,22.57,19.49,20.75,19.52,15.89,17.9,17.59,12.38,13.71,12.31,11.23,9.45,9.51,9.74,8.79,8.89,8.07,7.71,7.55,9.69,8.37,8.94,8.25,9.48,10.12,10.21,12.62,11.14,10.7,9.8,10.45,9.97,8.94,8.61,8.25,7.05,6.45,7.49,7.31,11.25,10.17,10.26,11.62,11.74,11.02,9.17,9.24,9.27,10.98,11.18,11.51,12.55,12.41,13.91,15.78,17.99,16.77,18.14,16.87,17.41,14.91,15.32,15.99,14.62,15.31,19.35,17.89,17.27,17.98,16.46,16.72,16.67,16.07,15.78,17.26,17.44,17.26,15.92,14.06,13.55,13.92,15.17,13.59,13.46,12.15,12.3,12.06,12.5,13.9,13.61,15.27,15.76,19.41,19.28,19,18.34,19.66,20.73,16.18,15.61,15.82,15.73,15.61,14.68,14.36,14.36,16.79,15.97,15.66,14.69,15.21,15.72,14.92,14.09,13.53,14.14,15.3,15.77,14.8,14.24,13.71,13.01,13.18,13.17,13.87,13.58,14.79,14.51,14.88,17.17,16.55,16.18,16.66,16.52,16.04,16.4,16.28,14.5,13.94,13.53,13.56,13.07,14,15.77,15.04,16.39,17.73,17.76,17.73,16.41,16.83,16.98,14.77,14.21,14.86,14.3,13.45,14.42,11.1,9.99,10.1,9.82,9.86,9.62,8.78,9.32,9.55,10.27,7.7,8.05,8.11,7.41,7.28,7.42,7.07,7,7.18,7.55,7.26,6.24,6.29,5.16,5.8,6.21,6.61,8.78,7.98,7.96,8.52,7.93,9.1,9.1,10.05,10.67,9.77,10.08,10.34,11.48,12.1,11.9,11.85,11.83,12.28,11.76,13.16,12.79,12.81,12.06,11.42,11.38,9.89,9.83,8.96,7.88,7.96,7.19,8,7.69,8.35,8.29,9.44,8.96,8.24,9.23,10.52,10.9,11.15,11.13,14.17,15.16,14.11,14.61,13.89,15.29,16.57,15.94,16.98,18.05,17.38,17.32,19.91,19.33,18.47,16.35,16.65,16.62],"a":[4.91,5.65,4.83,4.68,4.36,4.24,4.21,4.33,4.16,4.15,4.09,4.22,4.02,3.88,4.03,4.1,4.1,4.44,4.54,4.91,4.61,4.96,4.72,4.79,5.25,4.84,4.75,4.79,5,4.96,5.23,5.33,5.78,5.6,5.71,5.49,5.18,6.6,6.63,6.08,6.11,5.76,6.34,5.76,6.28,6.4,6.57,7.09,6.11,6,5.9,5.88,7,7.05,8.15,7.45,7.81,8.03,7.85,7.29,8.1,8.18,7.87,6.92,7.03,6.95,6.82,6.1,5.57,6.12,6.25,6.87,7.02,6.27,6.33,6.89,6.77,7.01,7.16,8.14,8.11,8.35,8.6,8.99,8.97,8.4,7.97,8,8.08,9.15,9.09,9.31,8.72,8.15,8.02,8.29,8.07,8,8.19,8.07,8.33,8.22,8.02,7.38,7.59,8.05,8.01,8.91,9.1,9.47,9.06,9.42,9.5,8.93,8.57,8.74,8.6,8.5,8.36,8.24,8.14,7.98,8.06,8.1,7.96,7.91,7.65,7.89,7.91,7.74,8.53,7.55,7.7,7.72,7.33,7.38,7.79,8.21,8.21,8.87,8.96,8.87,9.21,9.11,9.4,9.25,9.49,9.16,9.24,10.29,10.64,10.67,11.01,11.13,11.04,9.39,8.84,8.49,8.67,8.59,8.98,9.19,9.13,9.18,9.18,9.01,8.86,8.73,8.3,7.99,7.83,7.77,7.26,7.52,8.03,8.66,8.71,8.3,8.09,8.16,8.11,8.49,9.27,9.78,10.25,10.88,11.24,11.6,12.54,12.76,13.08,14.05,13.11,14,13.89,14.12,13.81,14.4,12.5,12.67,13.6,13.85,13.37,13.89,14.2,15.35,14.31,14.01,13.75,15.88,17.98,16.97,16.11,15.99,16.4,14.19,13.25,11.46,12.13,12.53,15.36,15.82,16.62,16.4,16.54,17.64,18.98,19.32,18.76,19.89,18.76,20.46,20.9,21.8,19.66,20.47,23.25,22.89,22.99,21.25,21.71,23.32,23.09,23.36,21.94,23.28,22.12,23.85,23.47,25.42,25.78,25.24,24.42,24.98,24.68,21.36,21.84,19.12,19.91,19.73,20.25,19.95,22.68,22.69,24.07,24.42,25.81,26.62,26.42,28.59,29.75,29.31,30.11,32.05,32.3,32.23,31.17,34.18,32.49,28.33,29.09,25.64,25.47,25.71,24.21,27.11,29.25,29.73,26,28.1,28.37,28.18,26.69,27.54,27.02,28.35,27.27,33.88,35.85,36.41,35.99,38.23,39.68,38.93,40.48,38.6,35.8,35.35,35.83,35.82,36.08,40.42,43.19,41.34,39.23,40.66,41.77,44.77,47.36,48.01,50.75,53.62,55.4,53.84,52.44,52.78,56.03,53.02,55,59.88,56.56,50.97,43.25,49.23,50.18,46.38,48.53,48.17,49.34,50.67,48.99,41.09,38.11,38.76,41.03,40.9,43.1,43.12,46.41,43.95,45.23,43.37,45.71,46.1,46.75,42.51,43.89,48.49,51.36,52.52,48.32,46.86,48.49,41.76,43.38,44.89,46,41.38,41.92,40.03,36.65,30.49,32.19,34.11,34.33,34.12,28.05,24.94,21.59,21.18,21.46,22.57,19.49,20.75,19.52,15.89,17.9,17.59,12.38,13.71,12.31,11.23,9.45,9.51,9.74,8.79,8.89,8.07,7.71,7.55,9.69,8.37,8.94,8.25,9.48,10.12,10.21,12.62,11.14,10.7,9.8,10.45,9.97,8.94,8.61,8.25,7.05,6.45,7.49,7.31,11.25,10.17,10.26,11.62,11.74,11.02,9.17,9.24,9.27,10.98,11.18,11.51,12.55,12.41,13.91,15.78,17.99,16.77,18.14,16.87,17.41,14.91,15.32,15.99,14.62,15.31,19.35,17.89,17.27,17.98,16.46,16.72,16.67,16.07,15.78,17.26,17.44,17.26,15.92,14.06,13.55,13.92,15.17,13.59,13.46,12.15,12.3,12.06,12.5,13.9,13.61,15.27,15.76,19.41,19.28,19,18.34,19.66,20.73,16.18,15.61,15.82,15.73,15.61,14.68,14.36,14.36,16.79,15.97,15.66,14.69,15.21,15.72,14.92,14.09,13.53,14.14,15.3,15.77,14.8,14.24,13.71,13.01,13.18,13.17,13.87,13.58,14.79,14.51,14.88,17.17,16.55,16.18,16.66,16.52,16.04,16.4,16.28,14.5,13.94,13.53,13.56,13.07,14,15.77,15.04,16.39,17.73,17.76,17.73,16.41,16.83,16.98,14.77,14.21,14.86,14.3,13.45,14.42,11.1,9.99,10.1,9.82,9.86,9.62,8.78,9.32,9.55,10.27,7.7,8.05,8.11,7.41,7.28,7.42,7.07,7,7.18,7.55,7.26,6.24,6.29,5.16,5.8,6.21,6.61,8.78,7.98,7.96,8.52,7.93,9.1,9.1,10.05,10.67,9.77,10.08,10.34,11.48,12.1,11.9,11.85,11.83,12.28,11.76,13.16,12.79,12.81,12.06,11.42,11.38,9.89,9.83,8.96,7.88,7.96,7.19,8,7.69,8.35,8.29,9.44,8.96,8.24,9.23,10.52,10.9,11.15,11.13,14.17,15.16,14.11,14.61,13.89,15.29,16.57,15.94,16.98,18.05,17.38,17.32,19.91,19.33,18.47,16.35,16.65,16.62],"v":[909800,1970200,3071300,1012400,1191200,899800,1081200,779600,1363600,1020900,516500,1069300,866200,2591500,1487200,694000,486900,798300,1540300,991800,881200,863800,1022800,446200,724600,740000,933000,1620000,941200,658200,956200,1087200,1050900,986600,1918300,8307600,1189400,5220800,2376700,2380000,1477200,1331000,1536500,1236200,1345300,1412500,810400,1602600,1524000,1930300,1621800,980500,5587100,2450700,5009000,2045900,1208500,1749300,1493200,1258100,1750000,861600,1307900,1918700,1883300,1213300,889100,1417800,1097600,995100,788900,2013200,2528200,1592000,1142600,1168700,1512800,885800,1054300,3322000,2603100,2815300,2541500,3490800,2327500,2436100,3665100,2805900,1705800,2630900,2729600,1427300,2262800,1765600,1260200,2006300,908500,984400,948300,1302300,1117700,881000,1102700,1508200,1082200,4128800,1757000,1895400,1436800,1227600,1355600,1698100,1830900,1307900,612400,940000,1424600,694700,842400,1565700,775100,793500,2202700,2010300,1329400,1623500,1479100,1400500,1546900,742500,1494200,5003700,2799800,1488100,1514100,1314000,1721300,2117800,1506900,1668000,1947300,784900,1420800,1218900,2008400,1542000,860300,994100,1118900,1711500,2715800,3284000,1485900,1898300,1215500,3015100,2245000,3539800,2181600,1394800,1184500,787600,1544100,1660200,2006800,1561000,773100,792700,1664800,2940100,2605800,1464900,2604800,1306600,3609600,1832200,1275700,1271300,910000,1692300,1248200,1102900,1712100,1105800,2752500,3863900,2410900,1745800,2285700,2843400,1910300,2928100,2473700,1468300,2271000,2275100,3833500,1822300,8820700,2744400,3725500,2305200,1597300,2080400,3540300,1776000,2150300,2947600,1346600,4235900,8128700,5238700,4802500,1546000,2707800,3647900,9953300,8283400,4470400,3884700,28715800,8088100,4293300,3750000,3447800,3480100,5317800,5813100,3534400,4968600,3652800,3309100,3919200,3019000,3362000,2537500,5708900,4533600,2306900,11154000,3774700,3545100,4085600,6271400,6661200,2204900,2822500,3737600,3040000,6799300,5244300,2763200,3364400,2908600,2272500,5414800,6797800,5387500,4335200,2792500,2488200,2369100,5434900,3051600,2372900,3031800,2194900,3272000,2408200,5921100,2921300,3329100,3681500,5412200,2846700,4369000,4305600,2880000,2339600,7056700,4515100,6442100,7889300,5020800,3786700,3157800,3322100,3138200,12512000,6013800,4716700,4181200,4348800,6622800,4655700,5720400,5461500,6173000,4746400,3828800,3206700,4187100,3633600,2525400,2930800,2874800,3238400,2228800,4600600,3044500,3800500,2444600,3987800,2927800,3798300,2232500,3340800,3787500,2099500,3004200,3216600,4475600,1825100,2366500,10590800,5450200,4458600,4279100,3537400,4660300,2218700,4624300,6105900,5462100,6392900,3564900,5056100,3596800,3113600,3230800,2142100,6652300,6391200,2493500,2368100,2600300,2352700,3272500,3053700,2749600,2051700,3330000,3438800,2328200,3162700,3696000,3167700,3671400,3528800,2367200,5290800,6785200,11721000,5406900,3797700,3107800,2346100,7080000,3547100,3471900,2619000,5177600,5746300,6942900,3956100,3428000,5172100,4097200,5843600,7031100,4054200,4684000,3943700,4739100,4503300,5333400,8933000,4562300,36779700,23537500,7150800,9920200,9943100,15212000,14616600,6598700,8421700,8447400,8128300,12357900,13623800,9133200,5086200,4765500,13229200,9361000,8497800,13827700,8978700,4853100,4473200,3721800,6583100,5279900,5256700,4350400,4996600,6341200,9392300,7223600,11073400,6435200,2670100,5646700,6201900,8497500,4425200,2980100,2826100,4905200,3036400,2719900,4839800,3292500,4974900,9412400,6439800,6810500,7305000,5314000,7384800,6937900,5116500,4821500,3603500,5162000,9617000,4338700,2754400,3060900,4219100,5497000,4412500,3762700,2169800,3888200,3018900,3042600,3780900,6111900,3950200,3730900,4509900,2861300,5171300,3004600,4358000,5209300,3577500,6219500,5559500,4067700,6638200,4960000,2394000,4263100,3352900,10046500,4650800,7796000,4736900,4163100,2581500,3876400,5292200,4256200,5320400,9186800,5171000,3815200,3905600,3638100,2863700,2969500,3202900,3608100,3818400,7971500,2612400,3358100,2485200,1926200,4022600,4128100,3174000,3928000,2136800,3459000,3520500,4143900,8785500,3676400,2720800,2214000,2345800,1743400,3637000,4149500,3555200,4616000,5934300,3459700,3239700,3074700,5909500,3622200,2324700,2294300,2889700,3278400,6169500,1932700,1949500,4625600,10684900,3337200,4125400,3569300,3148900,9505200,6744100,7150000,8305300,6980700,7986300,8362300,12345700,6285100,7205600,35230200,10232200,8471800,8232300,4287100,9373900,11057600,12107000,11852600,4995700,7696200,6705600,8741400,31789500,12278500,9555300,6314300,18147900,15356500,12070100,14880100,5949800,21669700,24859600,32911900,19923300,24815800,15844200,8916600,11662200,7710800,7306900,7974600,9938600,6187500,5897200,7730500,16529100,8039800,6018100,7453700,9218900,12365400,8444700,10500500,7793400,8784700,6747200,6117200,7857900,15907700,9137100,21837200,8222800,7113400,6083900,5280800,7093700,9169100,26466600,24116200,11419000,11750800,21151700,9273200,20792400,10758700,8578400,7523800,10467800,7935600,4873000,11952900,13315200,11240700,15241900,8656500,2434866]},"m":{"lastKey":"2026-10-01","t":["2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[0.57,0.45,0.44,0.34,0.4,0.27,0.23,0.2,0.18,0.3,0.25,0.55,0.36,0.5,0.5,0.34,0.33,0.39,0.4,0.24,0.27,0.24,0.19,0.2,0.32,0.48,0.49,0.59,0.63,0.78,1,1,1.45,1.55,1.51,1.64,1.52,1.61,1.55,1.7,1.62,1.2,1.23,1.25,1.38,1.22,1.08,1.02,0.93,1.07,0.86,1.3,1.15,0.96,0.95,1.05,0.79,0.7,0.65,0.62,0.8,0.98,1.27,1.31,1.36,1.85,1.59,1.73,1.74,1.53,1.55,1.43,1.38,1.41,1.4,1.4,1.28,1.1,1,1.1,1.2,1.29,1.35,1.5,1.38,1.25,1.48,1.42,1.3,1.45,1.15,1.05,1.33,1.43,1.42,1.75,1.74,1.7,1.7,1.7,1.56,2.05,2.8,3.02,2.8,2.86,2.56,2.82,3.3,3.96,3.63,3.51,4.05,2.85,2.2,3.01,3.69,3.51,3.62,3.97,3.5,3.53,3.29,3.38,3.36,5.17,5.31,5.17,5.59,4.2,4.1,4.03,4.51,4.69,4.56,5.31,5.45,6.1,6.01,5.71,7.3,8,7.82,6.73,6.71,6.69,8.23,9.02,8.04,8.73,8,8.17,8.05,9,8.58,8.1,8.12,7.88,7.54,7.57,8.97,9.62,10.08,11.19,8.66,9.23,8.83,7.7,8.37,8.16,9.67,11.65,13.07,13.96,13.82,15.51,18.55,16.7,12.49,16.68,19.67,21.1,21.06,21.79,22.85,24.46,24.93,19.23,23.01,25.92,29.55,32.44,28.44,26.55,26.78,26.63,30.91,38.5,39.2,36.85,39.89,47.83,54.08,53.56,51.56,48.84,48.82,41.3,45.19,46.34,48.74,54.53,45.9,34.71,34.3,23.16,21.42,12.45,9.5,8.49,8.33,10.05,9.88,8.71,7.65,11.29,9.51,12.63,16.75,17.37,14.64,17.19,15.88,17.09,15.22,12.21,13.96,18.1,15.99,15.17,15.62,15.71,14,13.88,13.95,17.73,16.21,14.62,13.7,17.77,16.66,13.85,9.94,9.34,6.47,7.22,7.26,4.81,8.76,7.67,9.8,12,11.88,12.06,9.72,7.49,9.38,10.54,14.55,15.46,17.67,18.18],"h":[0.9,0.74,0.5,0.45,0.45,0.29,0.26,0.25,0.3,0.7,0.7,0.55,0.65,0.6,0.6,0.49,0.48,0.6,0.45,0.35,0.34,0.26,0.25,0.4,0.72,0.57,0.78,0.64,0.8,1.25,1.12,1.52,2.05,1.62,1.79,1.64,1.67,1.8,1.9,1.78,1.7,1.3,1.45,1.59,1.5,1.36,1.15,1.05,1.07,1.07,1.35,1.3,1.15,1.02,1.05,1.05,0.79,0.74,0.74,0.86,1.19,1.49,1.44,1.4,2.25,1.88,1.75,1.8,1.74,1.57,1.55,1.54,1.7,1.48,1.5,1.4,1.3,1.15,1.13,1.25,1.35,1.34,1.65,1.67,1.53,1.51,1.5,1.5,1.5,1.45,1.32,1.35,1.84,1.5,1.8,1.84,1.8,1.78,1.74,1.71,2.2,2.9,3.2,3.05,2.98,3.1,2.93,3.53,4.02,4.2,3.79,4.19,4.05,2.94,3.16,4.15,3.94,3.85,4.69,4.03,3.81,3.8,3.7,3.65,5.77,5.54,6.1,5.81,5.59,4.58,4.35,4.83,5.04,5.25,5.45,5.9,6.85,6.47,7.22,7.29,8.3,8.48,8,6.95,7.41,8.33,9.1,9.17,9.54,8.79,8.4,8.6,9.6,9.88,9.06,8.34,8.36,8.69,7.88,9.22,9.5,10.2,11.63,11.47,9.49,9.34,8.94,9.33,8.81,9.89,11.9,14.18,14.61,15,15.49,18.88,19.04,17.02,16.92,19.69,20.53,22.17,23.85,24.84,24.73,26.89,25.32,23.51,26.48,30,34.44,34.97,31.5,31.42,29.1,31.21,38.74,41.03,39.45,44.58,47.94,57.07,57.91,61.57,53.84,52.29,49.13,47.41,47.09,49.78,53.43,54.74,47.13,35.7,35.34,23.78,21.94,14.41,10.34,9.89,10.16,12.98,10.79,9.43,11.99,13.05,12.33,18.07,19.51,17.47,20.54,18.15,18.37,17.58,15.53,14.81,19.78,21.22,16.67,17.49,16.34,16.05,16.12,14.38,18.28,18.01,16.77,14.92,17.97,19,19.11,14.73,10.95,10.51,8.69,8.07,7.82,9.06,9.04,11.41,12.51,12.63,13.74,12.68,9.82,10.33,10.65,14.79,16.17,19.76,20.05,20.15],"l":[0.42,0.35,0.34,0.3,0.27,0.2,0.2,0.18,0.18,0.2,0.25,0.35,0.35,0.35,0.33,0.26,0.25,0.33,0.24,0.19,0.2,0.18,0.12,0.16,0.32,0.45,0.45,0.48,0.6,0.75,0.93,0.94,1.35,1.41,1.47,1.45,1.39,1.41,1.55,1.58,1.05,1.12,1.11,1.25,1.11,1.02,1,0.8,0.72,0.86,0.86,0.95,0.9,0.83,0.92,0.66,0.62,0.56,0.56,0.62,0.72,0.92,1.27,1.2,1.32,1.55,1.59,1.65,1.41,1.48,1.24,1.15,1.3,1.36,1.15,1.26,1.04,0.95,1,0.97,0.99,1.22,1.12,1.3,1.35,1.25,1.15,1.15,1.2,1.1,1.05,0.96,1.2,1.31,1.4,1.59,1.48,1.5,1.6,1.55,1.56,1.91,2.45,2.41,2.31,2.39,2.4,2.74,3.25,3.65,3.45,3.45,2.72,2.05,2.16,2.7,3.35,3.45,3.56,3.17,3.26,2.95,2.98,3.01,3.34,4.69,5.01,4.31,4.01,3.96,3.33,3.88,4.43,4.14,4.55,5.3,5.05,5.26,5.5,5.53,7.3,7.14,6.57,5.49,6.15,6.56,7.77,7.68,8,7.79,7.79,6.9,7.64,8.51,7.71,7.64,7.5,7.2,7.12,7.5,8.62,9,9.55,7.82,8.37,8.61,7.28,7.08,7.98,7.71,9.49,11.63,11.99,11.87,13.05,12.75,15.4,11.05,12.04,16.04,18,18.9,20.38,21.01,22,23.54,18.8,18.52,21.72,25.23,27.81,23.92,20.47,24.05,25.32,25.19,30.79,37.02,34.18,35.74,37.74,46.25,48.88,49.27,40.75,46.72,36,39.53,41.51,40.49,44.75,40.74,33.64,29.66,19.7,17.52,11,9.34,7.26,6.85,7.77,9.62,8.23,6,6.97,8.7,8.71,11.35,16.2,13.92,13.84,15.69,15.1,13.3,11.9,11.03,13.33,15.86,14.79,13.77,14.3,13.34,13.51,12.78,13.21,15.68,14.4,12.77,13.35,16.17,12.13,9.59,8.98,6.08,6.26,6.84,4.78,4.72,7.36,7.66,9.6,11.46,11.42,9.28,7.07,7.24,8.18,9.9,13.05,15.34,16.87,15.41],"c":[0.45,0.39,0.34,0.3,0.27,0.23,0.2,0.2,0.3,0.25,0.45,0.36,0.5,0.5,0.33,0.33,0.39,0.4,0.3,0.29,0.24,0.19,0.21,0.32,0.49,0.5,0.6,0.61,0.77,1,1.01,1.42,1.6,1.5,1.62,1.52,1.65,1.55,1.68,1.62,1.2,1.24,1.28,1.38,1.15,1.08,1.03,0.85,1.02,0.86,1.3,1.2,0.95,0.98,0.98,0.79,0.71,0.61,0.66,0.84,1.01,1.27,1.31,1.34,1.84,1.6,1.73,1.69,1.52,1.5,1.46,1.36,1.4,1.4,1.45,1.27,1.15,1.04,1.09,1.2,1.27,1.3,1.56,1.35,1.37,1.48,1.42,1.3,1.45,1.15,1.05,1.34,1.36,1.4,1.75,1.67,1.69,1.7,1.7,1.7,2.06,2.82,3.01,2.75,2.84,2.48,2.85,3.34,3.93,3.74,3.56,3.98,2.84,2.16,3,3.64,3.5,3.62,4,3.58,3.47,3.31,3.39,3.32,5.18,5.33,5.21,5.65,4.24,4.17,4.03,4.54,4.67,4.53,5.33,5.41,6.11,6.08,5.73,7.05,7.97,7.87,6.82,6.37,6.74,8.14,8.97,8.04,8.72,8.04,8.22,8.06,8.94,8.57,8.06,8.07,7.89,7.55,7.56,8.96,9.45,10.11,11.13,8.67,9.24,8.86,7.72,8.4,8.16,9.58,11.6,13.11,14,13.85,15.35,18.44,16.4,12.61,16.62,19.6,20.46,20.83,21.71,21.94,24.37,24.98,19.12,22.93,25.81,29.25,32.23,28.33,27.61,27.34,26.69,30.98,38.23,38.95,36.89,39.23,47.58,53.84,53.02,50.97,48.23,48.99,41.03,45.17,46.1,48.62,48.24,46,34.26,34.12,22.54,21.41,12.15,9.45,8.42,8.15,10.12,10.05,8.61,7.61,11.21,9.24,11.88,16.85,17.41,14.62,17.18,16.07,17.33,15.03,12.3,14.02,18.17,16.18,14.85,15.6,15.72,13.92,13.71,13.87,17.73,16.52,14.75,13.59,17.73,16.48,14.3,9.99,9.49,6.4,7.28,7.31,4.84,8.78,7.72,9.77,12.1,11.76,12.06,9.83,7.42,9.26,10.52,14.59,15.29,17.91,18.36,16.62],"a":[0.45,0.39,0.34,0.3,0.27,0.23,0.2,0.2,0.3,0.25,0.45,0.36,0.5,0.5,0.33,0.33,0.39,0.4,0.3,0.29,0.24,0.19,0.21,0.32,0.49,0.5,0.6,0.61,0.77,1,1.01,1.42,1.6,1.5,1.62,1.52,1.65,1.55,1.68,1.62,1.2,1.24,1.28,1.38,1.15,1.08,1.03,0.85,1.02,0.86,1.3,1.2,0.95,0.98,0.98,0.79,0.71,0.61,0.66,0.84,1.01,1.27,1.31,1.34,1.84,1.6,1.73,1.69,1.52,1.5,1.46,1.36,1.4,1.4,1.45,1.27,1.15,1.04,1.09,1.2,1.27,1.3,1.56,1.35,1.37,1.48,1.42,1.3,1.45,1.15,1.05,1.34,1.36,1.4,1.75,1.67,1.69,1.7,1.7,1.7,2.06,2.82,3.01,2.75,2.84,2.48,2.85,3.34,3.93,3.74,3.56,3.98,2.84,2.16,3,3.64,3.5,3.62,4,3.58,3.47,3.31,3.39,3.32,5.18,5.33,5.21,5.65,4.24,4.17,4.03,4.54,4.67,4.53,5.33,5.41,6.11,6.08,5.73,7.05,7.97,7.87,6.82,6.37,6.74,8.14,8.97,8.04,8.72,8.04,8.22,8.06,8.94,8.57,8.06,8.07,7.89,7.55,7.56,8.96,9.45,10.11,11.13,8.67,9.24,8.86,7.72,8.4,8.16,9.58,11.6,13.11,14,13.85,15.35,18.44,16.4,12.61,16.62,19.6,20.46,20.83,21.71,21.94,24.37,24.98,19.12,22.93,25.81,29.25,32.23,28.33,27.61,27.34,26.69,30.98,38.23,38.95,36.89,39.23,47.58,53.84,53.02,50.97,48.23,48.99,41.03,45.17,46.1,48.62,48.24,46,34.26,34.12,22.54,21.41,12.15,9.45,8.42,8.15,10.12,10.05,8.61,7.61,11.21,9.24,11.88,16.85,17.41,14.62,17.18,16.07,17.33,15.03,12.3,14.02,18.17,16.18,14.85,15.6,15.72,13.92,13.71,13.87,17.73,16.52,14.75,13.59,17.73,16.48,14.3,9.99,9.49,6.4,7.28,7.31,4.84,8.78,7.72,9.77,12.1,11.76,12.06,9.83,7.42,9.26,10.52,14.59,15.29,17.91,18.36,16.62],"v":[80600,135800,55700,57500,128600,61000,51400,28700,45400,157700,163500,39100,152200,191000,90500,84700,434000,353600,430400,965000,672000,709400,2199200,780600,1820700,1185600,905000,299400,1142100,3096700,1497600,2719600,5856900,1595600,1926800,987900,1766400,1103100,1539200,456800,950800,1475000,544400,729900,434800,329700,367200,530300,295700,586200,1430600,406400,491500,708700,527900,753800,335500,349500,412300,258600,927100,1197200,632600,500600,1829900,868300,647100,761300,726000,1221500,531400,376700,800000,329300,505300,459600,666700,316600,253500,252400,399200,221300,423700,293200,315300,315600,325900,353400,234500,693800,269400,518900,436300,497400,805300,733300,677300,529100,830000,295800,1594200,2116900,1927000,1620400,2325200,3588400,1608200,5281900,4651000,3880500,1960700,6600100,10732400,4145500,2991600,6724400,4910000,4032500,8436800,7250500,3131600,4648700,3309900,9112100,20964800,8625200,7033400,5760000,6174700,4617700,6158300,3519500,3980500,4057900,3827800,12820800,12086700,5771400,6337500,11260000,10377000,6306500,5904400,4547600,7884200,7087200,12544300,11560100,9337300,6555200,4619100,8197600,6807900,5938100,4673000,5688400,6720100,8787300,7958900,8118400,5876600,5465100,9702100,10955000,5696100,6458000,8928900,9388300,5653600,5440400,11505200,11437700,10572100,18693900,8994000,16100200,17003900,27032800,47412900,17101800,17063100,14761400,25554400,20563300,15620200,17264600,20781300,15846400,11316000,16178100,17983000,16581900,25629600,21920300,21494700,25547700,19054700,12714400,15105400,14216100,12148900,14199400,24778700,15040700,25967500,12697700,17905100,12914200,12263300,15017700,22260800,20770800,18584400,23384500,23159000,17332900,53967700,55768700,46817300,46842400,35321800,38847200,22624800,26826000,28743600,24664600,14992300,24059100,30209900,20479400,23536400,19287900,12775400,20386800,16436300,21898700,20290100,26546200,18958600,24667300,15181200,18351400,13600900,15252700,20112800,12889900,14188700,18103400,15268100,15144400,23848500,22967500,31611700,57553500,41909400,45626900,54163500,50825100,51239000,121197800,44133800,35114000,40508300,37482700,36374700,56045300,28963800,72858400,68374300,38907800,42965900,31105666]},"q":{"lastKey":"2026-10-01","t":["2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[0.57,0.45,0.4,0.2,0.25,0.5,0.33,0.24,0.19,0.48,0.63,1,1.51,1.61,1.62,1.25,1.08,1.07,1.15,1.05,0.65,0.98,1.36,1.73,1.55,1.41,1.28,1.1,1.35,1.25,1.3,1.05,1.42,1.7,1.56,3.02,2.56,3.96,4.05,3.01,3.62,3.53,3.36,5.17,4.1,4.69,5.45,5.71,7.82,6.69,8.04,8.17,8.58,7.88,8.97,11.19,8.83,8.16,13.07,15.51,12.49,21.1,22.85,19.23,29.55,26.55,30.91,36.85,54.08,48.84,45.19,54.53,34.3,12.45,8.33,8.71,9.51,17.37,15.88,12.21,15.99,15.71,13.95,14.62,16.66,9.34,7.26,7.67,11.88,7.49,14.55,18.18],"h":[0.9,0.74,0.45,0.7,0.7,0.6,0.6,0.35,0.72,0.78,1.25,2.05,1.79,1.9,1.7,1.59,1.15,1.35,1.15,1.05,1.19,1.49,2.25,1.8,1.7,1.5,1.3,1.35,1.67,1.51,1.5,1.84,1.84,1.78,3.2,3.1,4.02,4.2,4.05,4.15,4.69,3.8,6.1,5.81,5.04,5.9,7.22,8.48,8,9.17,9.54,9.88,9.06,9.22,11.63,11.47,9.33,14.18,15.49,19.04,20.53,24.84,26.89,30,34.97,31.42,41.03,57.07,61.57,52.29,53.43,54.74,35.34,14.41,12.98,13.05,19.51,20.54,18.37,21.22,17.49,16.12,18.28,19,19.11,10.51,9.06,12.63,13.74,14.79,20.05,20.15],"l":[0.42,0.3,0.2,0.18,0.25,0.26,0.24,0.18,0.12,0.45,0.6,0.94,1.39,1.41,1.05,1.02,0.72,0.86,0.83,0.56,0.56,0.92,1.32,1.41,1.15,1.15,0.95,0.97,1.12,1.15,1.05,0.96,1.4,1.5,1.56,2.31,2.4,3.45,2.05,2.7,3.17,2.95,3.34,3.96,3.33,4.14,5.05,5.53,5.49,6.56,7.79,6.9,7.5,7.12,8.62,7.82,7.08,7.71,11.87,11.05,12.04,18.9,18.8,18.52,20.47,24.05,30.79,35.74,40.75,36,40.49,29.66,11,6.85,7.77,6,8.71,13.84,11.9,11.03,13.77,12.78,13.21,12.77,8.98,6.08,4.72,7.66,7.07,7.24,13.05,15.41],"c":[0.45,0.3,0.2,0.25,0.5,0.33,0.3,0.19,0.49,0.61,1.01,1.5,1.65,1.62,1.28,1.08,1.02,1.2,0.98,0.61,1.01,1.34,1.73,1.5,1.4,1.27,1.09,1.3,1.37,1.3,1.05,1.4,1.69,1.7,3.01,2.48,3.93,3.98,3,3.62,3.47,3.32,5.21,4.17,4.67,5.41,5.73,7.87,6.74,8.04,8.22,8.57,7.89,8.96,11.13,8.86,8.16,13.11,15.35,12.61,20.46,21.94,19.12,29.25,27.61,30.98,36.89,53.84,48.23,45.17,48.24,34.12,12.15,8.15,8.61,9.24,17.41,16.07,12.3,16.18,15.72,13.87,14.75,16.48,9.49,7.31,7.72,11.76,7.42,14.59,18.36,16.62],"a":[0.45,0.3,0.2,0.25,0.5,0.33,0.3,0.19,0.49,0.61,1.01,1.5,1.65,1.62,1.28,1.08,1.02,1.2,0.98,0.61,1.01,1.34,1.73,1.5,1.4,1.27,1.09,1.3,1.37,1.3,1.05,1.4,1.69,1.7,3.01,2.48,3.93,3.98,3,3.62,3.47,3.32,5.21,4.17,4.67,5.41,5.73,7.87,6.74,8.04,8.22,8.57,7.89,8.96,11.13,8.86,8.16,13.11,15.35,12.61,20.46,21.94,19.12,29.25,27.61,30.98,36.89,53.84,48.23,45.17,48.24,34.12,12.15,8.15,8.61,9.24,17.41,16.07,12.3,16.18,15.72,13.87,14.75,16.48,9.49,7.31,7.72,11.76,7.42,14.59,18.36,16.62],"v":[80600,249000,241000,231800,354800,366200,1218000,2346400,4800500,2390000,5736400,10172100,4681100,3099100,2970200,1494400,1193200,2423200,1728100,1438800,1598000,2330400,3345300,2708800,1708100,1294200,1236800,872900,1032200,994900,1197700,1452600,2215900,1654900,5638100,7534000,11541100,12441300,17869500,15666900,18818900,17070700,36623400,16552400,13658300,20706500,24195600,27943500,18336200,31191600,20511600,20943600,17081500,24864600,21043800,23109100,23970800,28383300,38260000,60136900,81577800,60879100,53666100,43340500,60194500,68962700,46874500,40564400,65786900,43517000,49541800,62739700,94459600,149428400,96793800,80234200,69261300,63303700,49598500,68735000,58807100,47205000,47191400,48515900,78427700,145089800,156227600,200445600,114365700,157867500,150248000,31105666]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[0.57,0.25,0.19,1.51,1.08,0.65,1.55,1.35,1.42,2.56,3.62,4.1,7.82,8.58,8.83,12.49,29.55,54.08,34.3,9.51,15.99,16.66,11.88],"h":[0.9,0.7,2.05,1.9,1.35,2.25,1.7,1.84,3.2,4.2,6.1,8.48,9.88,11.63,19.04,30,57.07,61.57,35.34,21.22,19,19.11,20.15],"l":[0.18,0.18,0.12,1.02,0.56,0.56,0.95,0.96,1.4,2.05,2.95,3.33,5.49,7.12,7.08,12.04,20.47,29.66,6,8.71,12.77,4.72,7.07],"c":[0.25,0.19,1.5,1.08,0.61,1.5,1.3,1.4,2.48,3.62,4.17,7.87,8.57,8.86,12.61,29.25,53.84,34.12,9.24,16.18,16.48,11.76,16.62],"a":[0.25,0.19,1.5,1.08,0.61,1.5,1.3,1.4,2.48,3.62,4.17,7.87,8.57,8.86,12.61,29.25,53.84,34.12,9.24,16.18,16.48,11.76,16.62],"v":[802400,4285400,23099000,12244800,6783300,9982500,5112000,4677400,17042900,57518800,89065400,86503900,90983000,86099000,150751000,239463500,216596100,221585400,420916000,250898500,201719400,580190700,453586866]}},"actions":[{"t":"2024-02-20","kind":"earnings","label":"E","title":"2024-02-20 · earnings after the close · EPS −$0.02 vs −$0.07 est. (+71.4%) · ▲ 12.1% next session","tone":"up"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings before the open · EPS −$0.08 vs −$0.07 est. (−14.3%) · ▼ 8.5% that session","tone":"down"},{"t":"2024-07-29","kind":"earnings","label":"E","title":"2024-07-29 · earnings after the close · EPS −$0.04 vs −$0.05 est. (+20.0%) · ▲ 18.0% next session","tone":"up"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS −$0.02 vs −$0.05 est. (+60.0%) · ▲ 5.6% that session","tone":"up"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings before the open · EPS −$0.02 vs −$0.04 est. (+50.0%) · ▼ 13.9% that session","tone":"down"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS −$0.08 vs −$0.11 est. (+27.3%) · ▼ 34.0% that session","tone":"down"},{"t":"2025-07-29","kind":"earnings","label":"E","title":"2025-07-29 · earnings before the open · EPS −$0.06 vs −$0.07 est. (+14.3%) · ▼ 18.7% that session","tone":"down"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS −$0.05 vs −$0.07 est. (+28.6%) · ▼ 2.4% that session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings before the open · EPS $0.00 vs −$0.05 est. (+100.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS −$0.06 vs −$0.08 est. (+25.0%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS −$0.01 vs −$0.06 est. (+83.3%) · ▲ 14.0% next session","tone":"up"}]}