{"ticker":"NEM","session":"20261014","series":{"d":{"lastKey":null,"t":["2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14"],"o":[54.01,54.8,56.6,56.8,56.91,58.46,57.93,57.6,55.74,47.77,48.1,48.84,47.44,46.35,45.39,45.39,45.8,44.25,44.98,44.96,43.32,41.92,41.75,40.72,41.05,41.9,42.88,43.05,43.23,43.48,41.87,42.3,42.21,42.19,41.58,41.15,41.5,41.43,41.02,41.9,42,41.66,41.62,41,40.15,39.46,39.37,37.67,37.25,38.01,38.2,38.31,37.61,37.42,37,38.06,38.41,38.07,38.25,38.2,39.77,38.93,39.46,40.78,41.9,41.35,42.11,42.53,41.51,42.58,41.64,41.57,41.42,42.38,43.49,42.9,43.09,44.06,44.94,45.18,46,46,45.31,46.99,47.79,47.39,46.9,47.4,47.46,45.41,43.77,43.1,43.12,41.6,43.7,42.74,42.85,43.67,43.8,43.5,42.66,43.31,44.07,46.67,46.7,48.34,47.85,47.5,47.12,47.25,47.31,47.91,47.79,48.98,48.5,48.37,48.7,46.7,46.87,43.54,46.64,46.2,48.9,53.84,53.7,55.01,56.49,55.6,57,55.73,51.75,54.74,54.29,53.51,53.69,52.61,51.48,52.17,52.8,53.77,53.42,53.79,53.47,51.02,50.39,49.2,49,48.75,50.78,50.88,52.67,52.6,53.65,52.55,52.92,52.92,52.3,53.9,54.8,55.4,55.73,54.49,52.36,53.41,53.05,54.33,56.5,56.87,58.38,58,58.03,58.36,57.79,57.58,58.25,57.44,56.89,58.92,58.94,59.3,58.98,59.61,57.79,59.03,59.88,60.01,60.56,58.09,57.51,57.86,59,60.44,61.4,60.68,63.88,64.82,63.83,63.24,62.75,63.66,63.15,64.96,66.94,68.46,70,67.5,69.04,69.65,68.7,68.77,69.46,68.85,67.92,69.04,69.18,70.91,70.91,71.91,72.44,72.9,74.97,76.3,74.35,76.12,76.69,76.27,77.33,77.65,79.72,78.31,79.33,78.18,77.78,78.88,83.45,84.71,84.54,83.49,83.85,87.59,83.57,84.97,86.93,86.17,87.95,88.64,88.81,88.54,86.25,87.95,87.7,92.26,95.04,96.36,93.86,89.03,83.09,89.15,82.54,79.24,76.74,81.32,79.81,82.02,80.7,79.01,80.71,82.43,82.75,86.62,88.95,90.45,93.22,86.19,87.42,87.07,88.28,87.69,82.01,83.11,86.06,87.2,91.82,92,91.49,91.86,88.9,90.6,90.19,89.98,92.85,95,102.13,100.36,99.7,99.3,98.36,99.29,104.8,105.73,104.5,105.64,100.6,102.21,100.72,100.99,102.65,104.65,105.79,106.2,107.43,112.56,113.17,115.55,113.47,113.92,117.9,120.99,118.3,122.7,127.71,124.28,129,133.65,118,111.06,118.79,120.77,113.32,110.35,116.66,119.81,125,122.9,119.84,121.7,125.11,122.01,122.35,123.36,120.52,124.95,123.74,129.07,131.57,120.37,121.43,118.08,113.65,112.32,118.02,116.39,116.92,114.58,108.44,111.22,106.93,96.2,99.69,95.87,97.28,103.94,98.99,98.81,104.79,105.15,112.59,109.3,113.62,113,121.37,117.97,119.52,118.22,118.4,117.4,112.6,114.55,114.69,114.01,111.49,110.33,115.01,118.62,113.93,108.15,109.5,110.05,108.12,110.59,115.11,118.58,115.95,117.12,118.73,118.95,119.02,112.23,108.82,107.2,105.17,106.48,108.5,111.2,108,105.25,108,105,108.57,107.99,109.23,104.89,100.13,100.01,94.41,93.48,98.73,107,106.81,108.18,106.32,99.89,97.91,93.24,95.61,95.94,94.5,94.35,92.38,95.83,98.01,96.07,93.58,95.01,93.8,93.73,97.81,95.43,93.62,89.85,90.1,91.43,94.32,93.64,93.74,94.88,92.47,91.45,92.83,94.43,93.45,97.85,103.78,103.54,110.52,115,117.33,120,115.01,115.8,119.39,118.31,123.83,124.25,131.12,133.4,129.98,132.64,131.02,132.35,127.45,121.94,124.97,128.17,126.25,126.53,129.73,124.66,127.47,123.43,123.17,125.86,125.5,124,123.81,123.23,123.83,122.15,121.01,115.52,117.24,117.4,114.81,115.99,115.9,116,112.44,113.19,117.58,116.63,117.18,112.99],"h":[54.87,55.79,57.32,57.03,57.96,58.71,58.72,58.63,56.4,48.92,48.87,49.11,47.58,46.45,46.01,45.89,46.13,44.65,45.37,45.27,43.49,42,41.91,41.2,41.31,42.44,43.19,43.09,43.54,43.79,42.46,42.45,42.64,42.32,41.7,42.2,41.76,41.6,41.65,42.43,42.11,42.52,42.25,41.09,40.26,40.07,39.57,37.92,38.44,38.26,38.32,38.61,38.22,37.5,37.39,38.85,38.49,38.3,38.95,39.15,40.26,39.19,40.28,41.5,42.14,41.88,42.7,42.6,41.96,42.85,41.76,41.65,41.99,43.52,43.62,43.7,43.55,45.52,45.03,45.84,46.63,46.23,47.02,48,47.91,47.62,47.8,48.23,48.23,45.47,43.87,43.94,43.26,42.86,43.95,43.07,43.92,44.25,45.04,43.9,43.87,43.96,46.27,46.83,47.84,48.68,48.37,48.18,47.36,47.62,48.21,48.06,48.48,49.52,48.59,48.87,48.85,49.32,47,46.97,47.12,48.94,51.6,55.86,55.23,55.16,57.08,56.2,57.16,56.16,53.5,55.74,54.42,54.12,53.95,52.95,51.65,52.47,53.06,54.74,54.33,54.2,54.11,51.77,50.69,49.24,49.87,50.12,50.98,52.37,53.19,52.96,53.8,53.18,53.05,53.1,52.73,55.89,55.45,55.73,56.53,54.51,53.63,53.8,53.33,55.96,58.16,58.78,58.81,59.03,59.16,60.31,58.64,58.53,59.22,57.7,58.32,59.3,60.18,60.19,60.18,59.7,59,59.81,60.28,61.17,60.63,58.84,58.08,58.66,60.67,61.87,62.56,61.78,66.57,65.05,64.15,63.56,63.05,63.78,65.46,67.43,68.44,69.31,70.29,69.39,69.48,69.85,68.9,69.54,69.7,68.97,69.05,70.76,71.1,71.75,72.79,72.55,73.29,74.52,76.52,76.51,75.18,77.3,77.18,76.67,78.78,79.77,80.07,79.61,79.62,79.6,78.41,82.05,83.89,86.62,84.74,84,85.39,87.93,85.28,86.31,86.93,87.39,89.37,88.91,89,88.96,86.74,89.42,91.24,93.93,98.58,96.36,95.02,89.03,87.61,90.19,86,80.16,79.86,81.84,83.12,82.25,82.05,80.7,81.92,84.34,83.51,88.86,90.35,93.98,93.75,89.47,89.2,88.34,89.27,88.31,83.89,87.3,87.47,90.9,91.97,92.89,91.73,91.93,90.88,92.7,91.13,94.22,95.29,100.41,102.13,101.48,100.23,100.28,100.84,102.36,105.68,105.73,105.34,106.34,101.43,102.71,101.44,101.95,105.86,109.3,109.06,106.95,109.09,113.72,115.01,115.7,114.97,114.75,119.35,121.45,123.04,124.64,129.25,127.1,132.4,134.88,120.75,116.31,119,120.77,115.33,115.48,121.11,121.73,125.2,125.53,126.39,123.64,127.34,126.18,125.63,126.23,124.76,126.97,127.93,131.21,131.98,120.89,121.74,118.12,117.58,117.09,120.34,116.66,117.07,114.58,112.14,112.57,108.25,99.79,99.87,100.61,99.44,103.94,101.99,103.5,106.03,108.43,115.57,115.25,114.72,114.68,122,119.99,121.92,119.99,120.22,117.51,114.78,118.03,115.14,114.89,112.85,111.19,120.83,119.44,113.93,109.02,111.63,112.23,110.65,111.3,115.94,119.76,117.29,121.26,120.21,120.64,119.07,112.23,111.82,108.11,107.97,109.61,109.06,111.82,109.9,108.7,111.93,108.58,109.91,108.89,110.34,105.48,101.35,100.39,96.93,97.95,100.7,107.97,109.34,112.18,107.6,101.92,99.22,96.41,96.41,97.88,95.55,94.645,96.22,97.77,98.93,97.5,94.77,95.25,95.73,94.14,98.19,96.01,93.9,90.95,90.95,92.72,96.94,94.84,95.34,94.88,92.58,93.29,96.02,94.9,95.52,98.52,105.61,106.4,113.77,117.73,118.21,120.19,115.61,119.17,121.4,119.44,126.6,128.69,132.34,133.72,135.29,133.29,133.7,132.89,127.86,126.09,127.12,130.71,128.86,130.04,130.48,127.28,129.26,123.67,124.22,126,125.79,125.14,124.5,128.09,124.25,122.5,121.94,117.29,117.8,117.89,115.79,116.66,116.92,117.33,114.5,115.91,119.05,118.01,118,113.89],"l":[53.83,54.67,56.16,56.34,56.42,57.37,57.59,57.52,48.93,46.76,48.06,47.75,46.51,45.18,45.09,45.13,45.67,43.6,44.2,44.55,41.96,41.11,41.08,40.48,40.6,41.74,42.46,42.58,42.85,43.09,41.65,42,41.92,41.92,40.6,41.1,41.05,40.12,40.78,41.61,41.46,41.44,41.47,40.19,39.74,39.43,37.59,36.94,37.18,37.46,37.87,38.09,37.51,36.86,36.86,37.89,38.02,37.68,37.84,38.11,38.82,38.53,39.19,40.35,41.45,41.1,42.09,41.62,41.05,41.99,40.85,41.02,40.99,42.25,42.47,42.66,42.98,43.97,44.06,44.8,45.78,45.47,45.11,46.67,46.54,46.76,46.78,47.2,45.15,43.46,42.16,42.6,42.04,41.23,42.16,41.93,42.56,43.48,43.48,42.03,42.66,42.91,43.93,45.82,46.4,47.49,47.48,47.2,46.35,46.6,47.3,47.14,47.65,47.98,47.12,47.79,47.83,46.57,43.59,42.93,44.39,45.73,48.72,53.38,53.17,54.14,55.5,54.77,54.42,54.35,51.64,54.04,53.48,53.1,52.78,52.2,50.77,51.16,52.25,53.25,53.21,52.73,52.97,50,49.63,48.27,48.4,48.61,50,50.8,52.08,52.14,53.01,52.49,52.41,52.38,51.8,53.86,54.18,55.09,54.35,52.26,52.08,52.31,52.42,54.14,56.44,56.87,58.06,57.9,57.97,58.31,57.17,57.56,58.06,56.46,56.75,58.39,58.94,59.06,58.41,56.9,57.38,58.59,59.55,60.01,55.37,57.3,56.73,57.86,58.97,60.41,60.93,59.96,63.36,62.66,63.32,61.9,61.76,61.83,63.13,64.96,66.94,68.31,68.57,67.11,68.28,68.32,67.95,67.95,68.76,67.2,67.69,68.9,69.05,70.88,70.91,71.49,72.23,72.78,73.55,75.22,73.44,75.52,75.22,75.45,77.14,77.56,78.77,77.66,78.13,77.51,77,78.49,81.81,83.98,83.26,81.86,83.6,83.31,82.3,84.5,83.24,85.9,87.4,86.63,87.26,84.4,84.74,87.56,87.7,91.27,94.11,89.92,91.85,85.4,82.8,87.27,81.29,76.85,76.05,79.31,79.57,79.8,80.41,78.6,80.49,82.1,81.49,85.8,87.42,89.7,89.57,85.92,86.11,85.31,86.94,81.9,81.34,83.11,85.26,87.17,90.27,90.84,88.25,89.57,88.65,89.67,88.9,89.53,91.7,94.79,96.5,98.4,97.12,97.86,97.9,99.05,102.82,103.3,103.2,104.55,97.67,100.3,99.72,98.21,102.59,104.65,104.5,104.4,106.27,111.89,112.87,112.15,112.31,111.28,116.72,118.17,118.1,121.74,125.69,121.56,128.15,123.59,111.25,110.46,114.76,113.51,108.05,110.35,116.24,119.62,121.4,118.04,118.95,118.1,123.45,122,118.67,122,119.12,123.16,122.65,128.9,124.43,115.88,118.88,114.11,113.12,109.3,117,113.61,113.72,108.8,108.25,109.71,105.32,95.79,94.34,95.85,95.42,101.24,98.73,98.51,101.93,105.15,110.73,108.8,112.1,111.37,116.51,117.57,119.52,115.5,117.45,112.99,112.6,113.41,113.23,109.17,110.4,107.88,111.66,115.74,109.22,106.87,108.89,108.51,107.4,108.8,113.72,113.32,114.97,116.99,115.61,117.7,115.43,108.47,108.72,104.13,104.55,104.62,106.21,110.03,107.07,103.62,107.42,105,106,106.6,106.7,99.65,98.65,94.95,92.63,92.02,97.37,105.05,106.81,105.44,102.63,99.62,97.2,92.88,93.79,95.34,93.41,91.745,92.2,95.5,95.6,94.21,91.18,93.47,93.8,92.43,94.25,93.5,90.6,88.75,89.13,90.54,94.32,92.89,92.5,91.93,90.88,88.98,92.17,91.85,92.97,96.68,102.76,103.1,110,113.1,116,117.65,113.28,115.32,118.64,115.83,123.2,123.71,129.8,129.16,129.7,131.45,130.87,127.11,124.55,121.55,123.33,126.81,126.07,126.29,127.55,123.74,125.91,121.61,121.41,120,123.32,121.8,121.3,123.11,121.07,120.02,119.9,114.63,115.97,115.31,114.18,113.86,113.58,114.44,111.75,112.68,117.11,116.57,114.53,109.835],"c":[54.82,55.68,56.27,56.5,57.62,57.57,58.68,57.74,49.25,48.42,48.36,47.8,46.94,45.44,45.26,45.76,46,44.48,45.16,45.04,42.33,41.58,41.23,40.68,40.93,42.36,43.18,42.99,43.32,43.38,42.46,42.25,42.04,41.94,40.91,41.57,41.41,41.07,41.11,41.73,41.49,42.28,41.56,40.22,40.08,39.8,37.64,37.02,38.28,38.16,38.31,38.09,37.84,37,37.22,38.37,38.11,37.79,38.16,39.13,39.1,39.17,40.16,41.37,41.65,41.67,42.35,41.68,41.95,42.04,41.57,41.35,41.59,43.09,42.72,43.12,43.35,44.96,44.88,44.84,46.46,45.49,46.81,47.75,46.54,47.51,47.41,48.09,45.33,44.04,42.93,43.58,42.12,42.84,42.36,42.51,43.85,43.92,43.87,42.37,43.42,43.63,45.65,46.24,47.52,47.81,47.99,47.76,47.36,46.82,47.55,47.39,48.39,48.08,48.28,48.29,48.73,48.33,44.18,44.86,44.96,48.75,50.94,54.97,54.79,54.58,55.95,55.08,55.21,54.54,53.15,55.7,53.94,54.07,52.96,52.68,51.49,51.53,53.04,54.61,53.99,52.83,53.98,50.78,50.07,48.66,49.84,50.1,50.93,52.3,52.64,52.65,53.65,52.71,52.85,52.52,52.72,55.58,55.34,55.28,54.51,52.36,53.28,52.56,53.31,55.92,57.9,58.12,58.52,58.26,58.23,59.46,58.09,58.06,59.19,56.76,58.26,58.83,60.06,59.9,60.16,57.61,58.75,59.78,60.13,60.82,57.35,58.45,57.99,58.19,59.86,61.7,61.42,61.51,65.75,63.66,63.99,62.31,62.1,62.59,65.42,67.24,67.92,69.07,68.98,68.87,68.93,68.56,68.48,69.33,69,67.38,69,70.09,70.77,71.1,72.43,72.39,72.97,74.4,75.86,75.42,74.88,76.17,75.75,75.92,78.43,79.65,79.25,79.36,79.02,78.69,78.32,81.72,83.72,84.67,83.47,83.67,85.25,84.54,84.31,85.95,86.43,86.86,88.51,86.95,88.4,85.21,85.14,89.4,90.54,93.58,98.27,90.77,94.89,86.32,87.01,88.91,83.37,78.63,79.34,79.67,82.31,80.97,81.62,78.9,81.63,82.53,83.39,88.26,89.95,93.07,89.72,87.8,87.09,86.6,87.51,82,83.49,86.53,86.27,90.52,90.73,91.83,90.48,89.65,90.72,89.76,89,94.09,94.4,99.42,98.14,99.69,98.03,99.45,99.34,101.29,104.88,105.25,104.73,105.78,99.81,101.86,99.85,101.22,103.53,109.2,108.01,106.89,108.99,112.96,114.63,114.15,114.21,114.12,118.94,118.91,121.69,124.31,125.92,127,131.95,126.93,112.35,112.85,117.14,116.85,108.53,115.32,120.73,121.53,124.6,118.12,125.8,122.31,124.69,125.4,122.13,124.25,124.09,124.85,127.47,130,128.73,118.52,119.37,116.09,116.29,116.96,118.9,116.21,114.48,109.58,110.19,111.04,106.54,99.2,95.8,98.14,99.02,101.52,99.36,102.1,103.12,108.25,113.79,114.05,112.83,114.65,118.15,119.01,120.9,116.5,119.3,113.04,113.41,116.5,114.84,109.3,111.85,111.06,120.7,116.08,109.9,107.61,111.09,108.62,108.33,109.01,115.1,113.49,116.51,120.67,119.69,118.96,116.33,109.06,109.85,105.09,107.39,108.33,107.64,111.61,107.23,108.23,109.81,108.19,109.5,107.47,108.33,99.71,98.99,98.54,92.77,97.59,100.23,105.8,108.44,105.67,103.79,101.8,97.84,94.04,95.35,96.13,94.51,93.415,93.3,97.04,98.2,95.06,93.2,94.81,95.29,93.1,94.75,95.21,90.83,89.7,89.2,92.49,95.75,94.72,93.19,93.47,91.52,91.34,95.76,93.71,95.37,97.73,104.29,105.43,112.98,117.26,117.21,117.84,114.19,117.76,120.33,115.98,125.08,127.64,131.58,131.84,135.14,131.6,132.29,127.98,126.06,122.63,125.16,130.43,128.09,127.09,128.71,126.14,126.81,123.07,124.19,121.76,124.39,123.41,123.05,127.26,123.55,121.3,121.43,116.05,117.09,115.34,114.67,115.56,115.82,116.39,113.54,115.55,117.84,117.15,115.59,111.56],"a":[53.2434,54.0787,54.6517,54.8751,55.9629,55.9143,56.9924,56.0795,47.8336,47.0275,46.9692,46.4253,45.5901,44.1332,43.9584,44.444,44.6771,43.2008,43.8612,43.7447,41.1126,40.3842,40.0443,39.5101,39.7529,41.1418,41.9382,41.7537,42.0742,42.1324,41.2389,41.0349,41.074,40.9763,39.97,40.6148,40.4585,40.1263,40.1654,40.7711,40.5367,41.3085,40.605,39.2958,39.1591,38.8855,36.7751,36.1694,37.4004,37.2832,37.4297,37.2148,36.9705,36.1498,36.3648,37.4883,37.2343,36.9217,37.2832,38.2309,38.2016,38.27,39.2372,40.4194,40.693,40.7125,41.3769,40.7223,40.9861,41.074,40.6148,40.3999,40.6344,42.0999,41.7384,42.1292,42.3539,43.9269,43.8488,43.8097,45.3925,44.4447,45.7344,46.6528,45.4706,46.4183,46.3206,46.985,44.2884,43.0281,41.9436,42.5786,41.1522,41.8556,41.3867,41.7798,43.0968,43.1656,43.1164,41.6422,42.6742,42.8806,44.8659,45.4457,46.7037,46.9887,47.1657,46.9396,46.5465,46.0158,46.7332,46.576,47.5588,47.2541,47.4507,47.4605,47.8929,47.4998,43.4211,44.0894,44.1877,47.9126,50.065,54.0258,53.8489,53.6425,54.9889,54.1339,54.2616,53.6031,52.237,54.7432,53.0135,53.1412,52.0503,51.7751,50.6055,50.6448,52.1289,53.6719,53.0626,51.9225,53.0528,49.9077,49.2099,47.8241,48.9839,49.2394,50.0552,51.4016,51.7358,51.7456,52.7284,52.0471,52.1854,51.8595,52.057,54.881,54.644,54.5848,53.8245,51.7015,52.6099,51.899,52.6396,55.2167,57.1718,57.3891,57.784,57.5273,57.4977,58.7122,57.3595,57.3298,58.4456,56.0462,57.5273,58.0901,59.3047,59.1467,59.4034,56.8855,58.0112,59.0282,59.3738,60.0551,56.6288,57.7149,57.2607,57.4582,59.1072,60.9241,60.6476,60.7364,64.9231,62.8594,63.1853,61.5264,61.319,61.8029,64.5973,66.3944,67.0658,68.2014,68.1125,68.0039,68.0631,67.6978,67.6188,68.4581,68.1322,66.5326,68.1322,69.2085,69.88,70.2058,71.5191,71.4796,72.0523,73.4643,74.906,74.4715,74.1842,75.4622,75.0461,75.2145,77.7012,78.9099,78.5136,78.6226,78.2857,77.9588,77.5922,80.9606,82.9421,83.8832,82.6944,82.8925,84.4578,83.7544,83.5266,85.1513,85.6269,86.0529,87.6875,86.142,87.5786,84.4182,84.3489,88.5693,89.6987,92.7104,97.3569,89.9265,94.0083,85.5179,86.2015,88.0838,82.5953,77.8994,78.6028,78.9297,81.5452,80.2176,80.8616,78.1668,80.8715,81.7631,82.6151,87.4399,89.1142,92.2052,88.8863,86.9841,86.2807,85.7953,86.6968,81.238,82.7142,85.7259,85.4684,89.9395,90.1482,91.2411,89.8998,89.0751,90.1382,89.1844,88.4293,93.4866,93.7946,98.7824,97.5106,99.0507,97.4013,98.8122,98.7029,100.6404,104.2074,104.575,104.0584,105.1016,99.1699,101.2068,99.2097,100.5709,102.8661,108.4997,107.3173,106.2045,108.2911,112.2356,113.8949,113.418,113.4776,113.3882,118.1773,118.1474,120.9096,123.5128,125.1125,126.1856,131.1038,126.116,111.6295,112.1263,116.3888,116.1007,107.834,114.5805,119.9558,120.7506,123.801,117.3625,124.9933,121.5256,123.8904,124.5958,121.3468,123.4532,123.2942,124.0494,126.6525,129.1663,127.9045,117.9983,118.8445,115.579,115.7781,116.4451,118.3766,115.6984,113.9761,109.0976,109.7049,110.5512,106.071,98.7633,95.3783,97.708,98.5841,101.0731,98.9226,101.6506,102.6661,107.7735,113.2891,113.5479,112.3333,114.1453,117.6299,118.4861,120.3678,115.9872,118.7748,112.5424,112.9108,115.9872,114.3345,108.8189,111.3576,110.5711,120.1687,115.569,109.4162,107.1363,110.601,108.1419,107.8531,108.5301,114.5933,112.9904,115.9971,120.1388,119.1631,118.4363,115.8179,108.5799,109.3664,104.6274,106.9173,107.8531,107.1662,111.1187,107.0072,108.0052,109.5819,107.9653,109.2725,107.2467,108.105,99.5029,98.7844,98.3353,92.5773,97.3873,100.0218,105.5802,108.2147,105.4505,103.5744,101.5885,97.6368,93.8446,95.1519,95.9303,94.3137,93.2209,93.1062,96.8384,97.996,94.8625,93.0064,94.613,95.0921,92.9066,94.5532,95.0122,90.6413,89.5137,89.0147,92.2979,95.5511,94.5232,92.9964,93.2758,91.3299,91.1503,95.5611,93.5153,95.1719,97.527,104.0734,105.211,112.7453,117.0164,116.9665,117.5952,113.9528,117.5154,120.08,115.7391,124.8202,127.3748,131.3067,131.5661,134.8593,131.3266,132.0152,127.7141,125.7981,122.3753,124.9,130.43,128.09,127.09,128.71,126.14,126.81,123.07,124.19,121.76,124.39,123.41,123.05,127.26,123.55,121.3,121.43,116.05,117.09,115.34,114.67,115.56,115.82,116.39,113.54,115.55,117.84,117.15,115.59,111.56],"v":[4992300,6538300,7339100,5024200,7849300,8259800,7384600,10784700,37243900,28269600,14753800,12909000,11956500,13809400,11049000,8656200,6799500,18603900,11728400,10453600,16841600,15063900,16105500,16490700,11733600,10022800,10940300,7880500,8421100,8038500,19080300,6383700,7045300,6192900,12596900,8717000,9668200,10966900,7751100,10749000,7751900,8464900,7387200,11263900,10069200,12095800,16488700,13794000,23927000,8591600,3549300,5896400,5456100,7507800,9342600,8296200,6261900,8146600,7585200,8320400,10018800,8309400,11369700,11649300,9421400,7286500,8027300,6597000,6280000,5244700,6135800,6098600,9944000,9872800,10595200,10451700,7856100,14089500,11222900,7483900,10736300,11489000,11972300,11626000,9890800,9006900,9043500,13664600,17235100,22565300,13053000,7966700,9621700,14387200,12599900,11878100,10063500,9923500,8254600,8741400,9565700,7546800,11811900,10535900,11108300,12076200,9701200,7056200,27911700,10246000,8070900,6828800,11017800,11259000,12190200,9317900,9130000,17433100,21182600,22059900,16266100,24860400,23184600,31771700,14229800,12001100,18277500,14368200,17720600,18218100,21001600,15827500,12383800,9374200,10496200,11113500,12415700,8805800,12142000,13642000,11139100,9817500,8153800,19116100,16694900,18001200,13679700,11606100,11507100,10598900,12584200,8420900,10172300,10620600,7595100,9183300,18835600,14953200,10257300,8566100,13470200,13368400,8173300,10582500,11461300,12938900,19690200,15104000,11622200,11472900,24148800,12422800,14906800,8539100,9279200,16613800,10061300,10559700,9316500,5387300,8529200,14831800,9988100,8280400,9155500,9513900,28756800,16646500,13669900,13519900,11233100,9369200,13305100,13179600,30913500,11877400,8035200,10392900,8797700,11280100,9765600,10372700,9551900,9306200,9070500,7910900,5883100,9919400,5387300,7907400,7071200,7873100,7642100,7720600,6578000,9410200,10710600,8994500,6797900,7946000,15187800,8905900,7707200,8678700,10106800,10468700,12294600,9330500,8286500,12131600,10773200,10380300,10556900,42540200,14021700,18395200,9528300,8930700,8293600,13685500,13165600,11306900,12149900,7791700,8890900,9041100,10212000,10645800,9047500,9732900,9064100,9140500,13010400,19714200,11868600,17038300,15846000,14759700,21379100,23560400,13352200,10811600,10528300,8511100,8413300,9923700,8682500,9711700,7555900,10153900,10648300,9721400,9710000,9590400,8832200,7778800,7005800,12422400,10168500,16768900,8176100,7259100,4824600,7716800,8989000,8735000,7002900,6500400,8480200,8820200,13150500,11600200,9239500,9174100,8666300,7025900,7445100,27801600,8863200,6351200,2086000,3808200,9579000,6024600,5415100,6940000,8865100,11059000,9987100,7228400,7576400,8371200,7979000,8441100,8675400,9278500,11149000,14088300,8347000,8035800,13305900,12306700,10481500,15085300,19165700,13283700,11195900,10944800,15327100,10814900,7439100,6718900,6654700,9289000,7623400,8196400,7851500,7854500,12525400,9372000,9641800,7785600,7237100,15016600,10675800,14031200,7851800,10883900,8350700,9829600,8030000,8634700,8777400,10458900,9884400,7073800,15185400,24739000,30701700,17856800,14461900,9546000,8829900,9673800,10882100,11387500,11528800,9167300,4765700,7933800,8550200,6871500,6535400,8361300,6972700,9255800,6551400,6796000,6391400,8551700,6414600,8990300,12367500,7176500,9791500,7302100,8294500,5126700,5699300,4722900,7103500,7962000,5292500,7051100,5756400,6766000,4529700,11118500,7727600,9509000,7543900,5300500,5038900,6524700,6646000,7784000,14672900,7360600,6538400,6220700,7216800,9875500,7630400,10050900,10167100,9980600,7710100,9216700,8008800,11838500,19149400,8291200,7895100,11171100,8099700,11251800,7806000,1428380,8407400,8703800,6399600,7440100,7180800,6018000,4426600,5304000,7397700,6969800,10730600,10616000,7738300,8045500,7780700,7230500,9269700,5112500,5814500,6701200,8545800,5866200,5050200,5449100,9539300,7958000,10675800,10026100,6795500,6913900,6671900,5578800,7193500,6539100,9071900,9674100,10513100,6474000,7145000,10400500,6425600,8821100,16671300,8016700,6341800,7738500,5745900,9015100,7578600,6279500,5554000,6813400,5821400,6354300,5362400,21501100,5645600,5391000,5590300,5108400,3520100,6866300,4706800,5840900,5614000,4030000,3994900,4919900,4344700,5432800,4830600,3184600,4380200,6644300]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-14"],"o":[22.4,22.66,21.85,18.85,19.02,19.21,19.54,18.89,19.19,18.64,18.8,18.71,19.51,20.86,22.85,23.82,24.74,24.23,24.34,25.52,26.4,23.28,22.13,23.15,21.94,23.02,22.67,23.4,25.47,26.66,26.17,27.64,26.62,27.35,25.96,23.54,24.27,23.91,23.47,22.32,19.96,17.68,17.09,16.29,17.57,17.73,16.98,15.82,16.02,16.78,16.21,17.18,19.26,18.86,19.37,19.32,17.49,17.59,17.54,17.59,20.03,19.06,18.09,18.29,18.44,18.12,17.81,16.94,20.02,25.02,24.66,24.08,25.71,26.48,26.88,27.63,25.69,26.6,29.56,29.28,31.34,35.06,32.88,34.69,33.06,31.83,35.3,36.83,34.69,37.69,40.98,40.65,41.42,41.05,43.78,44.13,45.16,43.49,39.57,41.09,38.75,38.79,39.54,39.04,34.19,34.65,36.57,35.59,36.82,31.24,33.11,32.25,32.71,33.07,31.71,32.81,34.12,36.08,35.64,35.39,34.71,37.27,37.42,36.51,35.88,33.73,33.2,32.91,34.05,33.05,34.05,34.45,33.57,33.65,32.88,34.16,33.87,33.77,34.05,34,32.77,33.49,31.78,31.94,33.47,34.39,37.07,36.15,36.3,35.99,37.27,38.98,38.81,37.63,37.85,37.33,38.26,38.75,37.49,35.8,36.13,35.59,36.15,36.97,37.24,35.18,36.05,37,37.87,38.35,39.79,39.55,40.78,39.17,36.9,38.74,39.02,37.79,37.31,37.39,39.15,39.39,39.35,41.75,40.86,40.31,39.65,40.53,39.18,39.01,38.79,38.33,38.27,37.16,37.47,38.26,36.77,36.95,36.78,36.29,35.37,32.28,32.1,30.59,29.98,30.53,31.69,30.2,30.01,32.56,32.09,30.11,32.46,31.95,33.29,32.58,32.8,33.41,33.54,33.98,34.47,34.67,32.85,31.76,33.34,33.43,33.52,33.62,36.3,33.8,33.28,33.32,34.81,35.84,36.71,35.98,33.24,31.34,30.11,30.47,30.9,31.75,33.3,35.14,35.91,37.74,37.63,38.58,39.38,39.36,37.48,37.91,39.34,38.03,39.55,40.01,39.24,39.05,39.8,37.63,37.96,37.57,38.65,38.81,39.52,36.51,37.52,37.91,38.3,40.12,41.39,41,42.82,43.76,42.53,43.23,44.83,44.82,44.09,44.31,51.15,45.65,50,34.38,41.44,46.4,48.43,57.22,59.13,63.26,62.1,64.07,68.14,61.73,58.95,54.39,54.09,58.34,59.48,61.85,62.57,63.48,68.69,69.2,69.25,66.12,66.45,66.98,64.38,66.65,63.4,62,62.3,62.71,63.15,59.97,63.25,64.25,65.4,60.88,57.88,59.66,58.86,60.61,61.28,61.9,61.63,62.4,62.03,61.11,59.97,58.53,57.14,54.99,56.86,59.57,61.22,61.23,62,61.25,65.2,65.73,63.48,68.5,71.25,73.85,73.6,70.93,69.39,63.24,62.74,64.38,63.57,61.04,60.11,62.56,59.16,58.84,57.16,58.43,59.12,57.03,54.82,53.87,53.67,54.65,56.8,58.38,53.78,56.83,58.8,55.56,55.67,54.8,56.5,58.7,59.28,61.17,59.21,60.92,62.01,60,61.45,64.17,68,68.29,74.42,74.66,74.79,77.86,83.51,83.25,85.55,71.05,71.2,71.12,65.57,68.34,68.95,68.18,65.08,64.19,64.09,60.76,59.09,55.64,49.64,45.35,45.5,45.66,43.07,43.02,42.26,44.42,43.21,41.05,42.78,42.44,41.61,41.99,42.39,41.15,46.17,44.87,45.81,48.37,46.22,46.05,48.06,48.27,52.79,53.72,52.78,53.17,46.98,48.2,45.19,43.71,44.49,43.47,48.71,47.31,49.01,51.26,48.99,47.49,47.76,48.79,46.15,43.66,41.14,41.7,41.4,43.09,41.72,42.85,41.88,44.49,43.1,42.5,40.76,39.84,38.44,38.5,39,39.13,40.33,40.61,36.46,38.03,39.43,38.43,39.15,39,34.02,36.04,38.17,40.62,38.7,41.04,42.33,41.26,39.64,37.2,34.31,34.54,33.68,32.79,33.63,30.63,31.72,34.13,33.69,34.02,36.96,40,38.88,37.65,42.57,41.38,42.35,44,42.49,42.01,40.38,41.02,42.33,42.1,44.17,47.13,46.8,47.19,45.85,48,50.21,52.62,52.47,50.54,53.54,54.45,53.44,52.93,54.01,58.46,48.1,45.39,43.32,41.9,41.87,41.58,41.9,40.15,38.01,37.42,38.07,38.93,42.11,41.64,42.9,46,47.39,45.41,43.7,43.5,46.7,47.25,48.5,43.54,53.7,57,53.51,52.8,51.02,50.78,52.55,53.9,52.36,56.87,58.36,56.89,58.98,60.01,59,64.82,63.15,67.5,69.46,70.91,74.97,76.69,78.31,83.45,87.59,87.95,87.95,93.86,79.24,80.7,86.62,87.42,83.11,92,90.19,100.36,104.8,100.6,102.65,112.56,117.9,127.71,111.06,116.66,121.7,123.36,131.57,112.32,108.44,95.87,104.79,113.62,118.22,114.69,118.62,108.12,117.12,108.82,111.2,105,100.13,107,99.89,94.5,98.01,93.73,90.1,94.88,93.45,115,119.39,133.4,127.45,126.53,123.43,123.81,115.52,115.9,116.63],"h":[23.21,23.18,21.9,19.21,19.2,20.07,19.73,19.86,20.45,20.09,19.17,19.49,20.73,22.29,24.69,25.25,25.2,25.06,26.38,26.7,26.51,23.38,23.33,23.29,22.91,23.1,24.04,25.38,26.79,26.8,27.79,27.9,27.56,27.48,25.97,25.09,24.41,24.02,24.07,22.61,20,18.15,17.2,18.44,18.92,18.19,17.44,16.29,17.65,16.98,17.1,19.46,19.59,19.64,20.57,19.76,17.94,18.18,18.25,20.49,20.17,19.26,18.61,18.41,19.11,18.24,17.85,20.07,24.5,26.1,25.6,26.4,27.98,27.62,28.39,28.29,27.1,29.36,31.25,32.58,34.99,35.2,34.7,35.75,34.3,35.46,36.82,37.39,38.68,40.49,41.46,41.68,41.63,44.17,45.91,46.07,45.45,43.83,41.14,42.69,40.58,41.97,40.05,39.33,35.65,37.16,36.96,38.87,38.4,34.27,33.41,33.83,34.06,34.43,32.56,36.09,37.25,36.17,35.95,36.92,37.2,38.01,37.69,37.49,36.24,33.82,34.49,34.56,34.27,34.97,35.53,34.89,34.18,33.86,34.03,34.81,34.28,34.66,35.56,35.11,33.94,34.09,32.99,33.64,34.46,37.35,37.33,36.74,37.3,37.34,38.91,39.63,39.28,38.71,38.66,38.48,38.85,38.75,37.68,36.5,36.8,36.48,37.06,37.61,37.24,36.29,36.99,38.04,38.43,39.84,40.25,42.04,41.02,39.48,39.43,39.13,39.37,39.16,38.54,39.17,40.03,39.62,41.98,41.96,41.49,40.35,40.64,40.84,40.03,39.65,38.92,39.19,38.61,38.14,38.6,38.4,37.5,38.63,36.99,36.75,35.72,32.52,32.49,30.64,30.9,31.94,32.09,31.59,32.9,33.25,32.79,32.49,32.79,33.65,33.7,33.13,34.13,34.49,34.67,35.08,34.87,35.18,33.49,33.2,34.25,34.31,33.88,37.63,36.49,34.75,34.94,34.8,36.03,36.53,36.83,36.22,33.25,31.45,31.13,31.08,32.03,33.4,35.85,36.24,38.47,38.74,38.91,39.49,39.98,40.33,37.93,39.94,39.46,39.7,41.23,41.06,40.17,40.17,40.65,38.77,39.11,38.79,39.78,39.86,39.59,37.77,38.75,38.57,40.19,41.41,41.45,43.04,44.08,43.85,44.01,44.36,45.41,45.71,44.67,49.59,51.34,52.5,50.58,46.87,50.29,49.75,57.7,61.53,64.65,63.68,66.06,68.47,69.13,61.75,60.91,59.88,57.57,60.09,61.99,64.54,63.16,67.08,70.3,72.22,70.4,69.81,67.09,68.55,68.85,68.57,64.34,64.1,63.95,64.33,63.34,62.97,68.45,66.51,66.12,61.22,60.61,62.12,62.29,61.24,61.64,65.78,63.68,64.05,62.43,61.21,60.92,58.64,57.7,57.39,59.02,63.63,61.62,62.21,63.43,65.87,66.99,65.81,67.96,70.92,75.31,74.51,74.23,71.72,70.18,63.88,64.11,64.42,64.71,61.88,63.45,63.46,59.9,59.27,58.25,60.13,59.37,57.89,55.64,55.1,55.75,57.94,59.26,58.6,56.42,59.38,59.47,56.51,56.52,56.77,60.57,59.72,62.18,61.75,61.87,65.49,63.92,62.66,64.28,68.11,70.37,74.67,80.75,74.86,80.22,83.02,83.72,85.29,86.37,74.99,74.37,71.5,67.26,70.16,69.88,68.57,66.43,66.24,64.4,61.38,59.53,56.04,49.88,46.65,46.6,46.18,45.4,43.74,43.41,44.6,44.28,42.73,45.23,42.96,42.57,44.25,43.24,46.92,46.95,46.59,49.65,48.69,48.75,48.44,49.12,53.29,54.49,53.88,55.41,54.77,49.6,48.66,45.45,44.74,44.94,48.69,49.22,49.04,52.76,51.46,49.43,48.73,50.18,49.08,47.45,43.76,42.92,42.61,43.92,43.26,42.86,43.42,45.92,45.73,43.96,43.47,40.78,39.86,39.44,40.1,39.38,40.6,41.39,40.73,37.95,39.81,41,39.13,39.32,39.13,37.27,37.86,41.3,41,41.69,42.81,42.6,41.74,40.49,37.2,36.39,35.61,33.95,33.69,33.8,32.34,34.35,35.46,35.53,36.37,39.92,41.3,39.21,43.91,42.92,43.75,43.96,44.59,42.88,42.55,41.81,43.1,43.11,44.67,48.02,48.97,48.32,50.72,48.28,50.34,52.4,53.88,52.65,54.25,54.93,56.3,54.99,54.6,57.96,58.72,49.11,46.13,43.49,43.79,42.64,42.2,42.52,40.26,38.61,38.85,40.26,42.14,42.85,43.62,45.84,48,48.23,45.47,45.04,46.83,48.68,49.52,49.32,55.86,57.08,57.16,54.12,54.74,51.77,53.8,53.18,56.53,58.16,59.16,60.31,60.19,60.28,61.17,66.57,65.05,70.29,69.85,71.1,74.52,77.3,80.07,82.05,86.62,87.93,89.37,98.58,95.02,83.12,84.34,93.98,89.27,91.97,92.89,102.13,102.36,106.34,102.71,109.3,115.7,124.64,134.88,120.77,126.39,127.34,131.21,131.98,120.34,112.57,103.94,115.57,122,120.22,120.83,119.44,119.76,121.26,111.82,111.93,110.34,101.35,112.18,101.92,97.77,98.93,98.19,96.94,96.02,113.77,120.19,132.34,135.29,130.71,130.48,126,128.09,117.89,119.05,118.01],"l":[22.32,21.73,18.51,17.77,17.75,18.66,18.36,18.72,18.67,17.6,17.95,18.5,18.86,19.42,22.72,23.35,23.59,23.96,23.85,25.2,23.14,21.5,21.85,21.93,21.68,21.76,22.43,22.58,25.27,25.3,25.96,26.84,26.1,25.48,23.46,23.5,23.73,22.95,22.36,20.65,17.36,17.05,16.08,16.07,17.32,15.39,15.46,15.43,15.71,15.4,15.56,17.18,18.15,18.22,18.52,16.81,17.08,16.65,17.23,17.48,18.93,17.5,17.48,17.62,17.9,16.38,16.05,16.87,19.6,22.7,23.12,24.08,25.08,24.88,25.47,24.59,25.33,26.12,28.26,28.81,30.85,32.04,31.73,32.37,30.86,31.62,34.76,34.77,34.29,36.78,39.54,39.91,39.05,39.66,42.95,44.13,42.93,39.48,37.62,39.14,37.86,37.78,37.81,33.47,33.29,34.59,34.15,35.26,31.36,30.19,30.82,31.52,32.59,30.4,30.85,32.17,33.95,33.52,34.68,33.63,34.59,36.75,36.41,35.15,33.33,32.48,32.15,32.73,32.61,32.95,33.84,33.35,32.03,32.12,32.29,33.25,32.72,33.58,33.55,32.71,32.55,32.12,31.42,31.7,33.42,33.89,35.9,35.5,35.22,35.92,37.24,37.99,37.41,37.07,36.88,37.33,37.84,37.55,35.07,35.59,35.49,35.49,36.06,36.32,35.17,34.2,36,36.92,37.37,37.95,39.13,39.1,38.9,35.98,36.42,37.58,37.14,37.24,36.96,37.11,38.22,38.6,38.17,40.98,40.15,38.67,39.21,38.97,38.77,38.44,38.15,38.02,36.86,36.6,37.23,36.76,36.21,36.52,36.02,35.39,31.45,31.46,30.73,29.85,29.16,30.3,29.3,30.02,29.76,31,29.06,29.7,31.51,30.93,32.35,31.6,32.42,33.21,32,33.91,33.28,33.39,30.67,31.45,32.67,33.31,32.75,33,33.67,32.94,32.46,32.66,34.5,35.38,35.6,32.87,31.17,29.94,29.77,30.21,30.8,31.1,32.86,34.83,35.61,37.21,37.21,38,38.55,36.9,35.65,37.04,37.27,37.84,39.21,38.62,37.55,38.08,38.31,37.45,37.55,37.26,37.71,38.28,36.07,36.46,37.43,37.61,38.25,39.54,40.35,40.85,42.79,41.55,42.11,43.09,43.74,43.53,43.62,44.26,42.37,45.39,39.39,33,40.39,44.59,48.43,56.33,57.64,58.21,61.21,61.83,62.3,55.75,52.33,53.5,53.16,57.47,58.66,60.5,59.05,63.21,64.53,67.3,62.65,65.22,63.26,63.35,63.43,64.54,59.28,61.31,60.77,61.63,59.84,58.29,62.61,62.87,60.43,56.55,57.46,58.58,57.53,59.14,59.42,61.66,61.41,60.39,58.64,56.6,57.55,56.01,54.18,54.28,55.63,59.38,59.26,59.45,60.82,60.43,64.13,60.85,63.14,67.02,70.71,72.75,70.42,69.89,62.54,62.27,61.63,62.24,61.37,59.03,59.86,59.16,57.96,56.15,56.33,57.27,56.92,54.54,53.52,53.26,53.03,54.01,56.17,53.99,53.54,55.68,56.35,54.61,52.6,54.79,53.16,57.16,59.09,57.87,58.93,60.35,58.94,59.84,60.31,62.26,65.42,65.69,72.8,70.91,74.66,75.13,79.16,80.32,70.6,70.92,70.35,64.32,63.68,66.83,66.63,62.8,61.3,61.88,58.08,57.56,53.92,50.84,44,43.9,44.21,43.42,42.88,40.27,40.9,41.61,40.5,40,42.37,40.04,40.33,41.52,37.45,40.73,44.19,44.05,44.22,46.38,45.25,45.33,46.65,48.11,52.04,50.88,51.12,49.57,46.97,44.67,43.19,43.01,41.68,43.35,45.9,47.09,48.39,48.4,47.14,46.55,46.72,45.46,42.87,40.33,39.95,41.29,41.28,41.5,40.72,41.05,41.85,42.05,42.01,40.2,39.6,37.95,37.84,38.41,38.08,38.51,39.8,36.6,34.81,37.41,38.7,36.7,36.66,33.59,34.01,35.78,37.81,38.73,37.26,40.48,41.23,39.34,37.2,34.21,34.16,33.8,32.54,31.62,30.18,29.42,31.67,33.37,33.29,33.86,36.1,38.21,37.38,36.6,40.32,41.05,41.93,41,41.4,40.06,40.11,40.69,41.16,41.31,43.54,45.72,44.77,46.6,45.03,47.98,49.97,51.47,50.23,50.02,52.27,53.82,52.7,51.82,53.83,46.76,45.09,43.6,40.48,41.74,41.65,40.12,40.19,36.94,37.46,36.86,37.68,38.53,41.05,40.85,42.66,45.11,45.15,41.23,41.93,42.03,46.35,46.6,43.59,42.93,53.17,51.64,50.77,52.25,48.27,50,51.8,52.26,52.08,56.87,56.46,56.75,56.9,55.37,58.97,61.76,63.13,67.11,67.2,70.88,73.44,75.22,77,81.81,82.3,84.4,87.56,81.29,76.05,78.6,85.8,81.34,83.11,88.25,88.9,97.12,102.82,97.67,102.59,111.28,116.72,111.25,108.05,116.24,118.1,119.12,113.12,108.8,94.34,95.42,101.93,111.37,112.6,107.88,106.87,107.4,108.47,104.13,103.62,99.65,92.02,102.63,92.88,91.745,91.18,88.75,89.13,88.98,92.97,113.1,115.83,127.11,121.55,123.74,120,119.9,113.86,111.75,109.835],"c":[22.4,21.95,18.76,19.19,19.15,19.69,18.4,19.03,19.05,19.12,18.85,19.34,20.72,22.29,24.15,25.15,24.05,24.78,25.58,26.33,23.3,22.3,22.95,22.23,22.34,22.33,23.57,24.98,26.49,26.04,27.69,27.01,27.24,25.91,23.55,24.65,23.83,23.67,22.52,20.69,17.8,17.17,16.14,17.35,18.14,17.17,15.7,16.24,16.98,16.59,17.07,18.93,18.99,19.55,19.46,17.54,17.5,17.68,17.39,20.46,19.13,17.71,18.54,17.99,18.01,17.7,16.68,19.96,24.41,25.78,24.84,25.35,26.11,26.68,27.79,25.4,26.62,29.1,29.37,31.23,34.97,34.13,34.07,33.73,31.96,35.4,35.79,35.65,37.19,40.34,41.14,41.33,41.27,44,44.43,45.17,44.17,39.93,40.52,39.3,38.26,39.56,39.29,33.97,34.23,36.35,35.38,37.8,31.59,32.69,31.92,33.58,32.79,31.66,32.46,34.07,35.42,34.53,35.04,34.38,36.76,37.65,37.01,36.08,34.07,32.94,32.84,33.48,32.96,34.31,34.5,34.13,33.81,32.73,33.75,33.63,34.11,34.03,34.3,32.84,33.81,32.39,32.03,33.3,34.39,37.06,36.15,36.53,35.83,36.99,38.66,39.31,37.85,37.89,37.51,38.06,38.59,37.79,35.8,36.04,35.52,36.21,36.68,37.19,35.4,35.87,36.92,37.52,38.4,39.79,39.47,41.05,38.97,36.76,39.11,38.69,37.93,37.71,37.39,38.76,39.07,39.29,41.6,41.35,40.66,39.65,40.39,39.16,39.44,38.64,38.38,38.4,37.46,37.71,37.83,36.84,37.02,36.89,36.46,35.6,32.06,32.03,31.03,30.13,30.38,31.56,30.2,30.58,32.04,32.19,30,32.42,32.02,33.32,32.46,32.34,33.39,33.31,33.53,34.47,34.38,34.88,31.77,33.16,33.84,33.84,33.24,36.48,33.82,33.71,33.14,34.5,35.77,36.5,36.25,33.04,31.46,30.22,30.15,30.92,31.92,33.09,35.67,35.93,37.49,38.47,38.42,39.42,39.29,37.28,36.91,39.03,38.58,39.3,39.89,38.66,38.62,39.84,38.4,38.31,37.62,38.44,39.18,39.61,36.61,37.61,38.09,38.4,39.8,41.29,40.93,42.71,42.83,42.27,43.48,44.29,45.06,44.02,44.07,49.44,44.63,52.35,39.5,40.56,46.35,47.15,57.31,59.23,63.11,60.99,64.55,67.9,63.05,58.47,54.76,55.45,56.92,59.34,60.96,61.88,62.92,66.75,69.2,68.91,63.85,65.57,66.71,65.35,66.22,64.71,61.42,62.29,62.82,62.67,60.47,62.84,68.14,65.71,61.65,58.48,59.44,58.87,60.5,60.48,59.89,62.79,61.86,61.75,59.6,59.3,58.94,56.67,54.38,56.74,58.99,61.93,61.5,61.81,61.51,65.41,65.72,62.41,67.33,70.75,73.53,73.48,71.45,70.31,62.62,62.68,63.36,63.98,61.73,60.11,62.82,59.82,58.84,56.35,58.19,59.67,56.99,55.22,53.87,53.56,54.31,57.03,57.61,54,56.36,58.73,56.55,55.94,54.67,56.1,59.24,59.53,62.02,59.43,61.22,63.09,59.86,60.93,63.86,67.67,67.9,74.28,76.89,73.96,78.95,82.78,82.12,84.77,74.52,72.85,72.87,65.25,67.19,68.71,67.82,66.85,63.76,64.18,61.17,59.36,54.73,51.39,45.28,44.77,46.55,43.53,43.22,41.67,43.17,43.71,41.25,42.03,42.6,40.74,42.37,42.86,40.99,46.53,45.13,45.85,48.67,46.4,46.14,47.85,47.2,52.69,54.35,53.34,53.32,49.85,47.98,45.42,43.54,44.7,42.16,48.17,48.55,49.02,52.05,49.52,47.62,47.4,48.72,45.94,43.66,40.68,42.09,41.46,43.83,41.58,42.66,42.24,44.98,43.21,42.42,40.87,40.19,38.2,38.31,39.32,38.73,40.33,40.74,36.95,37.8,39.43,38.8,38.97,39.02,34.2,36.35,37.59,41.2,39.08,40.87,42.06,41.39,40.34,37.64,34.58,34.21,34.41,32.79,33.43,31.28,31.94,33.91,33.88,33.77,35.84,39.65,38.64,39.02,42.73,40.66,42.49,43.74,41.98,41.94,40.36,40.82,42.26,41.87,44.51,47.51,47,46.73,48.51,47.71,50.21,52.04,53.39,50.34,53.71,54.47,53.9,53.34,54.3,57.62,48.42,45.26,45.04,40.93,43.38,41.94,41.11,40.22,38.28,37.84,38.11,39.1,41.67,42.04,42.72,44.84,46.54,45.33,42.84,43.87,46.24,47.36,48.08,44.18,54.97,55.08,53.94,51.53,53.98,50.1,53.65,52.72,52.36,57.9,58.23,56.76,59.9,60.13,58.19,65.75,62.59,68.98,69.33,70.77,74.4,76.17,79.25,81.72,85.25,86.86,85.14,90.77,83.37,80.97,83.39,87.8,83.49,90.73,89.76,98.14,101.29,105.78,101.22,108.99,114.12,124.31,112.35,115.32,125.8,122.13,130,116.29,109.58,95.8,102.1,114.05,120.9,116.5,120.7,108.62,116.51,109.06,107.64,109.81,99.71,100.23,103.79,96.13,97.04,95.29,89.7,93.19,93.71,112.98,117.76,131.58,127.98,128.09,126.81,123.41,121.43,115.56,117.84,111.56],"a":[17.3558,17.0072,14.5355,14.8687,14.8377,15.2561,14.2566,14.764,14.7795,14.8338,14.6243,15.0045,16.0751,17.2932,18.7362,19.512,18.6586,19.225,19.8456,20.4275,18.0767,17.3202,17.8251,17.2659,17.3513,17.3435,18.3066,19.4018,20.5746,20.2251,21.5066,20.9784,21.1571,20.1241,18.3088,19.164,18.5265,18.4021,17.508,16.0853,13.8385,13.3487,12.5479,13.4887,14.1028,13.3487,12.2059,12.6458,13.2221,12.9184,13.2921,14.7405,14.7872,15.2233,15.1532,13.6581,13.627,13.7671,13.5413,15.9319,14.9155,13.8083,14.4554,14.0266,14.0422,13.8005,13.0052,15.5626,19.0322,20.1004,19.3675,19.7651,20.3577,20.8217,21.688,19.8228,20.7749,22.7104,22.9211,24.3727,27.2915,26.6359,26.5891,26.3237,24.9424,27.6271,27.9511,27.8418,29.0445,31.5046,32.1294,32.2778,32.2309,34.363,34.6988,35.2767,34.4957,31.1844,31.6452,30.6924,29.8987,30.9146,30.7036,26.5462,26.7494,28.4061,27.6481,29.5392,24.6863,25.5459,24.9442,26.2414,25.6624,24.778,25.4041,26.6642,27.7207,27.0242,27.4233,26.9068,28.7694,29.466,28.9651,28.2373,26.6642,25.8189,25.7405,26.2422,25.8346,26.8927,27.0417,26.7517,26.5008,25.6543,26.4538,26.3597,26.736,26.6733,26.9247,25.7786,26.54,25.4254,25.1428,26.1397,26.9953,29.0912,28.3769,28.6752,28.1257,29.0363,30.3472,30.8574,29.7696,29.801,29.5022,29.9347,30.3516,29.7224,28.1572,28.346,27.937,28.4797,28.8493,29.2505,27.901,28.2714,29.099,29.5719,30.2655,31.3611,31.1088,32.3541,30.7148,28.9729,30.8251,30.4941,29.8951,29.8292,29.576,30.6597,30.9049,31.079,32.9062,32.7085,32.1627,31.3637,31.9491,30.9761,31.1976,30.5648,30.4698,30.4857,29.7394,29.9379,30.0332,29.2472,29.3901,29.2869,28.9455,28.2628,25.4524,25.4285,24.6347,23.9201,24.2331,25.1744,24.0895,24.3927,25.5572,25.6769,23.93,25.8604,25.5413,26.5783,25.8923,25.7965,26.7449,26.6808,26.857,27.61,27.5379,27.9384,25.4473,26.5607,27.1053,27.1053,26.6248,29.2199,27.0893,27.1112,26.6528,27.7466,28.768,29.3551,29.154,27.235,25.9326,24.9105,24.8528,25.4875,26.3118,27.2762,29.5232,29.7384,31.0296,31.8407,31.7993,32.627,32.5194,30.8558,30.5495,32.3042,31.9318,32.5277,33.016,31.998,32.0826,33.096,31.8998,31.825,31.2518,31.933,32.5478,32.905,30.4128,31.2435,31.6423,31.8998,33.1808,34.423,34.1228,35.6068,35.7069,35.24,36.2488,36.924,37.566,36.6989,36.7406,41.2175,37.2075,43.7668,33.0236,33.9098,38.7505,39.4194,47.9135,49.5187,52.7626,50.9902,53.9665,56.7672,52.7124,48.8834,45.9782,46.5576,47.7918,49.8237,51.1839,51.9564,52.8296,56.0454,58.1025,57.859,53.6105,55.0546,56.0118,54.8699,55.8126,54.5399,51.7669,52.5002,52.9469,52.8205,50.9663,52.9638,57.4308,55.3827,51.9608,49.289,50.0981,49.9508,51.3339,51.3169,50.8163,53.2769,52.4878,52.3945,50.5702,50.3157,50.0102,48.0841,46.1411,48.6143,50.5421,53.061,52.6926,52.9582,52.7012,56.0426,56.3083,53.4723,57.6877,60.6179,62.9998,62.9569,61.6764,60.6923,54.0542,54.106,54.693,55.2282,53.286,51.8876,54.2269,51.6372,50.7913,48.6419,50.2302,51.5078,49.663,48.1206,46.9442,46.674,47.3276,49.6979,50.2033,47.0574,49.114,51.1793,49.2796,48.748,47.6413,49.369,52.1322,52.3874,54.5787,52.2994,53.8747,55.5203,52.6778,53.6195,56.1979,59.5508,59.7532,65.3677,68.1475,65.5506,69.9733,73.3678,72.7828,75.1315,66.047,64.5668,64.5846,57.831,59.5504,60.8976,60.6,59.7333,56.9722,57.3475,54.6579,53.0406,48.9035,45.9191,40.4596,40.0039,41.5944,38.8959,38.6189,37.2339,39.0896,39.5786,37.3511,38.0574,38.5735,36.8893,38.3653,38.8089,37.1157,42.1321,40.8644,41.5163,44.0698,42.5105,42.2723,43.839,43.2435,48.2733,49.7941,48.8688,48.8505,45.6713,43.9581,41.6127,39.8903,40.953,38.9929,44.5515,44.9029,45.3376,48.14,45.8001,44.0428,43.8393,45.0602,42.489,40.3803,37.6241,39.3175,38.729,40.9429,38.8411,39.8499,39.4576,42.0171,40.3637,39.6258,38.1779,37.5426,35.6837,35.7865,36.73,36.5553,38.0654,38.4524,34.8752,35.6775,37.216,36.6214,36.7818,36.829,32.2796,34.3089,35.4793,39.2738,37.2529,38.9592,40.0936,39.4549,38.454,35.8803,32.9633,32.6106,32.8013,31.257,31.8671,29.8176,30.4467,32.5796,32.5508,32.4451,34.4339,38.0945,37.1241,37.4892,41.0536,39.0648,40.823,42.024,40.333,40.2946,39.0094,39.454,40.8458,40.4689,43.0205,45.9201,45.4272,45.1662,46.8867,46.1134,48.5298,50.2985,51.6034,48.8923,52.1654,52.9035,52.3499,51.806,52.7384,55.9629,47.0275,43.9584,43.7447,39.7529,42.1324,40.9763,40.1654,39.2958,37.4004,36.9705,37.2343,38.2016,40.7125,41.074,41.7384,43.8097,45.4706,44.2884,41.8556,43.1164,45.4457,46.5465,47.2541,43.4211,54.0258,54.1339,53.0135,50.6448,53.0528,49.2394,52.7284,52.057,51.7015,57.1718,57.4977,56.0462,59.1467,59.3738,57.4582,64.9231,61.8029,68.1125,68.4581,69.88,73.4643,75.4622,78.5136,80.9606,84.4578,86.0529,84.3489,89.9265,82.5953,80.2176,82.6151,86.9841,82.7142,90.1482,89.1844,97.5106,100.6404,105.1016,100.5709,108.2911,113.3882,123.5128,111.6295,114.5805,124.9933,121.3468,129.1663,115.7781,109.0976,95.3783,101.6506,113.5479,120.3678,115.9872,120.1687,108.1419,115.9971,108.5799,107.1662,109.5819,99.5029,100.0218,103.5744,95.9303,96.8384,95.0921,89.5137,92.9964,93.5153,112.7453,117.5154,131.3067,127.7141,128.09,126.81,123.41,121.43,115.56,117.84,111.56],"v":[34728100,33005400,63024300,59445700,48358000,50980300,40188900,44118200,49188900,72403000,27604500,27782400,44219900,69170900,59969300,53659400,37952300,26853700,36704300,33522900,37630500,45251600,47617300,33445400,22199300,30130000,33749100,32947300,38669200,27477700,34544300,25666900,22757200,27459500,75402300,42258300,23468300,19771500,27088200,30477100,75059500,51445800,46416100,47429800,38987100,59708000,38966000,28919700,52816200,44546900,37873700,54311700,48308300,31008400,45338100,43020000,28833500,36366900,21561500,48463000,36912900,41854700,18577400,15674800,39326700,48310300,34073300,51707700,68436700,94948300,49367800,53201000,50945300,48719400,49656700,34477700,33161800,32342700,47259700,45495900,41583200,36797300,41690300,53638400,46195900,45651300,38711200,48937600,39813400,44605200,39186400,37193600,34624500,36302400,35573900,25939000,29588400,35419900,39022000,25352700,41023400,35997200,26834800,45903500,28990400,28185500,30524300,37703500,53356800,46458700,26091500,51904000,40452400,56027000,27380000,34839000,33419000,40057500,26954700,36168600,29480900,28838200,26738500,29237000,41866200,31550000,40434100,27914200,27108100,22632900,19503000,30245700,55195000,28672400,20617700,25125500,22737700,19453100,26045500,28950500,18099900,23208100,20094300,20655500,24281600,33294400,22897500,21522000,26262300,20320400,30046900,24290900,25151300,20953300,24498200,16713000,13110300,19052300,30364100,21760000,20729600,19426600,12931500,28164200,24920600,37948000,16383700,13360500,17222700,21326200,20763000,23312100,25209700,50813100,30629200,21171300,28093100,26367400,25628900,25646500,23479500,20742300,31218100,24593000,19008800,24837400,16101600,18412400,17540100,18982700,19936200,26739700,22108800,19539400,14401600,17810100,19838900,25499000,22267700,23414100,41138300,28577400,25589200,23090500,26655300,31547100,35108900,25792600,37364300,29045700,45186100,32285000,21073300,28857500,17674200,25460500,26941300,28448500,51398200,20888700,22629700,25415400,66165900,33705400,40924600,23265000,28476900,67881100,62771500,58169200,102911800,78517000,80818700,44936900,39449400,133296200,59547600,46182100,43261900,39441900,36235400,38015300,57236300,52199300,67331500,53325200,27617900,26828100,33558200,44862600,40790800,49147700,41701500,33311900,36203300,29735600,42018700,39508700,35403800,33274300,29932600,23734800,24717900,25607000,42052100,21591800,23315200,23895000,38912800,34346200,40348900,22919500,27992900,42018600,32476700,22933100,31713200,35462200,26469600,38310700,68735200,63433400,70037400,66092800,54032500,45044300,38632200,49015400,40943600,32031700,36295300,34085800,35053700,58314200,51002500,58117500,62002000,59818000,35468200,43226500,34039200,38574600,42953000,34280500,34783100,29898400,22198100,33686200,20573800,34029800,35177000,27893100,24356900,19953200,21179100,34288400,37377800,34745900,26054200,31533800,38791500,28772000,33766100,15699600,14784600,39061000,27153900,21330200,30794900,42003600,24315000,32560800,41120200,39473100,32674000,67063300,30540000,26243200,29899600,29576300,26093400,27607300,34002800,32980200,50883200,32984200,24824200,25093000,57249900,36501300,26568300,19623600,24883400,31929200,23844700,23798500,28449900,26657200,20558100,29312700,18995300,32216300,32924200,31092300,29334200,34055100,25535900,35307600,32195200,29473000,22321800,19989900,40230800,29042200,64462400,22579800,24418800,35738300,24161500,40810700,37028300,31484600,39267100,42523100,41761000,56019800,60166100,62800900,32462100,31359800,31814200,22253300,46635200,29332300,27561600,37035100,29496100,30184300,22218600,24354700,38611300,27591700,31495700,23782700,31942000,48401200,107892800,52634800,43549800,34711400,36975800,53835000,37681500,60278800,48444700,46206000,51430100,37261200,36802300,39429000,52126700,45554600,33027200,19944400,47646000,34011600,41633100,28018800,18679800,34425300,30481700,27115100,26581700,36097100,39586000,38495900,31513900,35061100,34499900,79494800,45426600,29680400,41259600,51899400,34151800,36493000,42377500,30746600,43848700,41591200,49624200,31489900,45184400,30163000,35643800,28349200,37084800,36327300,29438500,38028700,30976500,36020600,34065300,28443600,25674700,48554800,39471600,54690600,56838800,56591100,61209000,122117800,69007100,174429200,81356700,35765500,86572700,63277100,93394700,54579000,25911500,33927600,42506300,48880100,53267500,62276600,48661700,54529800,75176600,84884300,83293200,122281600,62898700,44384900,80556700,79614700,51030500,89638300,53440900,40918900,38868200,40286400,35883000,42157400,29664700,38923300,35911100,26841100,38210900,35485100,43552000,46332500,35554700,31071700,27784500,30863900,27877800,33586100,50854000,46327500,40565300,31749600,31743200,91942600,64477700,56241600,76235300,45303200,38702200,49700100,45616900,76374700,23493400,31408500,34071000,48036300,26149000,42646400,51104100,55714400,48950100,67593900,52719600,48201700,67853600,47422500,69253800,118142700,58876600,85151600,52205400,54894400,79098000,53283400,46234600,60615200,62846200,62347900,61761700,35324800,50785000,82107000,78000500,50383300,48066900,37008100,36885000,43859200,40479600,50487100,86382200,59169500,58099600,47837300,60662100,80891700,66763600,44287100,49824000,46207700,37028700,38944100,51290600,60113000,21108600,27958700,44716000,42745200,41620100,70345100,61566400,37725100,36427800,49053100,51793400,45730600,87584300,60368400,42965700,34656600,37937200,42715500,37691300,30780200,35221700,35119900,35627600,37212000,45539100,48213400,46708900,26345580,31465100,41018100,40064700,32040200,38672400,35986200,42991700,39266200,44514200,28427200,45852600,25255400,27058000,23522900,14209100]},"m":{"lastKey":"2026-10-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-14"],"o":[14.3667,14.2667,14.7333,14.1333,15.2667,15.9,12.4,12.5,14.3333,13.4667,12.6667,14.1333,13.6,12.8,11.0667,9.9,8.5333,10.0667,9.4667,9.5,9.6,9.5333,11.7333,11.3333,11.7,11.7667,12.0333,11.0667,11.9333,12.1,11.2333,11.9333,12.7667,12.5,13.5667,12.9667,13.1333,11.5,13.2,12.5,12.1667,14.4,15.9667,16.0667,16.1,16.5,18.6,21.8,25.0333,24.2667,26.1333,25.2667,39.4667,49.0667,52.2667,29.4,30.2,27.6,26.1,27.2,27.6,28.1,30.7,32.9,33.1,29.4,28.5,27.9,28.4,26.6,29.7,34.4,31.6,29.6,27.7,31.3,31.4,32,32.1,32,36.2,37.4,41.8,41.5,37.8,33.6,36.6,34.9,39.4,34.8,32.5,29.4,28.3,32.5,28.6,29.4,28.4,28.4,29.6,32,30.8,28.6,30.3,32.2,32.7,32,36.8,35.3,30.4,30.2,34.6,38.7,39.2,38.6,38.4,36.5,30.7,32.5,30.4,30.9,35.2,39.1,42,41.9,46.4,40,38.1,41.4,41.6,46.1,43.1,43.3,45.6,41.25,41.125,40.25,39.625,42.75,45,41.375,36.625,36,34.5,35.875,42.875,42.125,41.5,41.875,42.75,43.375,42.625,37.875,43,45.625,56.625,56.875,56.375,58,60.375,50.25,49,52.75,47.5,46.25,47.5,44.625,40,47.25,38.875,34.625,39.125,39.25,41.25,42.1875,45.25,35.5,29.75,29.1875,28.5,29.125,30.625,32,24.75,23.375,19,14.375,25.5,21.625,20.125,18.0625,18,17.25,17.5,23.6875,16.75,19.875,18.25,20.1875,26.875,21.1875,23.4375,24,20.125,22.0625,22.375,23.3125,23.1875,21.6875,17.875,18.4375,16.875,13.625,15.875,17.3125,15.74,16.83,16,18.23,20.48,18.52,18.87,20.55,23.35,23.43,19.8,19,22,24.05,27.69,28.55,31.18,26.24,23.75,29.15,27.5,25.25,23.1,29.04,29.29,26.87,26.15,27.25,29.25,32.89,35.77,39.24,39.09,43.55,48.7,48.2,41.4,44.15,46.93,37.41,40.1,38.7,40.66,44.32,45.53,47.52,47.58,43.8,41.47,44.52,42,37.85,37.3,38.95,37.91,40.25,46.52,42.73,46.85,54.1,61.71,53.28,52.31,59.22,51.01,54.47,51.25,51,42.76,46.25,46.92,45.5,45.85,44.16,41.92,41.53,41.2,39.34,41.68,42.28,44.95,50.02,49.89,49.74,54.85,51.77,44.49,43.23,47.18,52.99,47.64,42.83,38.74,26.24,31.5,40.13,38.99,41.42,45.22,40.02,48.88,41.78,42,40.14,44.18,44.15,54.9,48.9,43.48,49.46,51.5,56.13,54.49,61.05,56.86,61.82,63.73,61.42,58.93,61.85,55.45,55.83,54.43,57.54,56,53.73,55.62,62.45,64.39,64.81,68.82,61.41,61.68,59.59,51.56,47.7,49.24,48.29,44.4,50.56,56.7,54.22,47.13,47.34,43.61,40.37,42,32.15,34.4,30.31,30.24,32,27.41,26.97,24.46,23.47,21.7,23.91,23.52,24.69,22.78,25.48,25.14,26.65,23.2,18.85,18.89,18.65,24.74,26.4,21.83,26.17,27.35,23.25,17.09,17.07,16.23,19.32,18.24,18.44,20.02,26.28,26,35.06,32.52,39.86,43.78,38.03,39.04,37.7,32.1,34.12,35.74,33.74,33.05,33.65,33.58,31.78,37.1,38.59,37.33,36.36,37.07,37.87,40.23,38.04,39.39,39.02,38.89,37.47,36.5,30.59,30.2,31.51,32.8,34.45,34.13,33.81,35.84,30.9,33.3,37.63,35.97,40.01,37.55,39.68,38.3,43.55,44.82,45.65,45.04,58.65,58.95,61.77,69.2,68.49,64,63.25,59.68,61.9,61.11,54.99,61.03,63.48,73.6,64,62.56,58.13,54.65,53.78,55.26,61.17,61.67,66.94,78.79,71.2,67.99,59.43,45.35,40.79,42.78,43.02,48.42,48.27,52.75,44.25,49.01,47.76,40.84,42.85,42.23,39.91,36.46,37.6,40.25,41.26,34.68,31.63,36.96,40.6,42.01,42.1,49.25,52.47,53.81,45.39,41.58,38.06,42.9,43.7,48.37,51.48,53.9,58.92,63.66,74.97,84.97,80.7,92,100.99,111.06,131.57,112.59,110.05,105,92.38,93.45,121.94,114.81],"h":[14.9,16,15.5667,15.8333,16.2333,16.1333,13.5333,14.5333,14.8,13.6,14.6333,14.5667,13.8333,13,11.5333,9.9333,10.4333,10.3,10,11.0333,9.8,11.8667,12.1667,11.8333,12.4667,12.2667,12.0333,12.4667,12.4667,12.4667,12.1667,13.0333,13.0667,14.3667,13.5667,13.8667,13.1333,13.3333,14.3,12.5667,14.6333,16.7333,16.6333,16.9,16.4667,19.1333,22.5333,25.8,27.9667,29.2,27.0667,37.0667,50.6667,54.5333,52.6667,36.4,32,28.6,27.6,29.7,29.3,30.7,37.3,35.6,33.3,29.6,30.4,29.3,28.5,31.8,36.7,35,32.2,33.7,32.8,32.4,33.3,33.1,33.6,37.9,39.8,43.4,43.5,42.4,37.8,38.3,36.8,39.9,43.8,36.4,32.6,30.6,32.7,34,30.3,31.7,29.7,29.6,31.9,33.9,31.1,30.7,33.3,32.6,35.2,37.8,37.8,35.3,31.8,35.5,39.2,43.1,40,40.5,39.5,38.2,32.9,32.8,33.6,35.9,39,42.6,43.2,47.1,47.1,40.1,43.4,45.5,46.3,48,45,47.2,45.6,42.375,41.875,41,43,46.75,45.5,42,37,37.5,37.375,43.875,44.375,43,45.25,46.25,45.875,45.75,42.625,43.625,46,57.125,60.75,60,60.5,60.25,60.375,53.75,54.75,54.125,49,53.125,48.625,44.625,47.5,47.375,39.625,39.875,39.375,41.75,43.75,45.875,45.625,35.6875,30.75,30.3125,29.25,31.625,34.875,32.0625,26.5625,23.625,19.1875,25.25,30.3125,24.875,20.9375,21.25,20.0625,20.4375,24.25,26.4375,19.9375,20,22,30,30.0625,25.125,25.4375,24.875,25.9375,24.875,24.6875,28.375,26.5,21.6875,19.1875,19.8125,16.9375,16.125,18.25,18.1875,17.6,19.24,18.59,24.6,23.15,20.64,22.02,24.8,25.23,24.24,20.41,22.09,25.9,28.26,30.12,32.52,32.75,29.36,28.65,29.94,27.5,26.65,30.2,30.6,30,27.5,27.97,30.8,34.4,36.91,39.98,42.5,44.71,48.23,50.28,50.2,45.75,47.22,47.32,40.5,40.66,42.7,44.77,46.11,48.08,49.98,47.99,43.8,45.25,46.64,42.6,38.89,40.34,39.25,41.69,48.2,47.9,48,53.93,62.72,62.55,54.87,58.93,59.7,54.8,56.5,53.83,52.65,45.5,47.25,47.8,45.67,48.33,45.09,45.25,42.35,41.8,44.05,42.74,48.42,51,56.35,51.34,57.55,55.56,55.15,48.06,50.89,53.24,53.77,49.19,44.89,40,33.73,41.79,45.45,45,47.31,47.45,49.18,49.84,42.73,42.83,48,48.2,54.94,56.45,51.25,49.59,52.57,57.05,59.58,62.62,63.38,61.92,65.5,65.17,63.78,64.05,62.21,60.19,56.47,60.45,58.48,56.7,59.57,63.65,71.25,68.74,72.42,69.4,64.62,64.43,60.65,52.41,49.84,52.33,49.84,50.75,57.93,56.85,54.3,47.13,47.59,45.82,41.94,42,34.48,35.44,31.41,34.27,32.18,28.71,28.45,24.6,25.65,24.55,26.37,26.5,25.02,25.54,26.17,27.4,26.85,23.71,20.07,20.45,25.25,26.7,26.51,26.79,27.9,27.48,24.07,18.92,17.65,20.57,19.76,20.49,20.07,26.4,28.39,34.99,35.75,39.24,44.17,46.07,42.69,39.33,38.87,36.09,37.25,38.01,34.71,35.53,34.81,35.56,37.35,38.91,39.63,38.85,37.59,38.04,42.04,41.02,40.03,41.98,40.84,39.19,38.63,36.82,32.09,33.25,33.7,35.08,35.18,37.63,36.03,36.83,33.4,38.74,40.33,41.23,41.06,39.78,39.86,44.08,45.41,51.34,52.5,64.65,69.13,61.97,70.3,72.22,68.85,64.33,68.45,62.29,65.78,61.21,63.63,66.99,75.31,74.23,64.71,63.46,60.13,59.26,59.47,62.18,65.49,70.37,81.14,86.37,74.37,69.41,61.42,46.65,44.6,45.23,47.48,49.65,55.41,54.77,49.22,52.76,50.18,43.92,45.92,42.23,41.39,41,40.78,42.81,41.74,35.61,36.37,43.91,44.59,43.11,49.36,53.88,56.3,58.72,46.13,42.52,43.62,48.23,49.52,57.16,54.74,60.31,66.57,74.52,87.93,98.58,93.98,106.34,134.88,131.21,131.98,122,121.26,112.18,98.93,135.29,130.71,119.05],"l":[14.0333,14,13.8667,14.0667,15,12.8,12.1333,12.3,13.4,12.3,12.2,13.4,12.6667,10.7333,9.6,8.2667,8.4333,9.1333,9.2,9.5,9.1333,9.4667,11.1333,10.5,11.5667,11.7333,11.0333,10.7,11.6,11,11.2,11.6667,12.0667,12.4667,12.5333,12.5333,11.5,10.9333,12.1333,11.3667,12.1,14.3333,15.6,15.2333,15.6667,16.3667,18.4,21.4667,24,24.2667,23.4,25.0667,36.8667,46.1333,19.6,24.3,25,24.3,24.2,26.7,27.6,27.5,30.2,31.2,29,26.6,27.3,26.8,25.2,25.3,29.3,29.6,28.6,27.4,27.1,30,30.2,30.2,28.9,32,35.5,37.2,41,36,33.3,33.6,31.9,33.8,34.9,32.5,26.7,27.6,25.3,28,27.5,28,27.5,26.4,29.3,30.8,28.2,27.8,30.1,30.1,30.3,31.6,35.2,29.7,28.9,29.7,34.3,38.7,34.2,37.2,34.9,29.2,30.6,29.6,30,30.5,32.1,37.5,36.1,41.3,37.1,35.8,37.6,40.6,41.6,42.4,40.9,40.6,37.625,38.875,38.375,39.125,38.25,42.625,40.125,36.5,33.875,33.25,33.125,35.25,41.5,38.25,41.375,41.625,42.75,42.125,36.625,37.625,42.5,45.625,53,52.75,54,56.125,48.75,46,48.625,46.5,44.875,45.875,43.875,39,38.25,38.5625,33.5,34.5,36.5,35.25,39.875,39.5,32.875,29.625,26.5625,23.75,26.3125,26.5,30,24.9375,21.75,18.5625,13.25,13.8125,20.25,19.375,16.25,17.1875,16.875,16.625,16.625,17.375,16.6875,16.375,17.8125,19.1875,21.5625,20.375,21.25,19.125,19.625,21.1875,21.25,22.875,20.875,17.375,16.9375,16.375,12.75,12.9375,15.25,15,14,15.28,15.16,18.01,18.61,17.97,18.35,20.13,20.45,18.8,18.76,18.52,22,22.5,26.77,27.29,26.14,20.8,23.6,26.39,22.57,22.6,22.7,26.89,26.51,24.08,24.8,27.18,29.25,31.01,35.23,37.52,37.25,41.55,44.5,40.51,40.56,41.08,37.05,34.7,36.44,37.65,38.56,41.35,43.11,45.06,43,41.26,40.07,41.41,36.27,34.9,36.38,36.55,37.43,40.2,42.58,42.08,46.22,54.1,52.35,46.6,50.64,48.39,47.34,49.53,49.76,41.75,39.84,43.8,44.76,41.91,43.79,40.53,41.51,38.64,38.08,39.27,38.01,41.93,44.25,48.25,46.25,48.59,47.6,44.74,42.64,42.36,45.89,46.26,40.78,35.79,21.4,21.17,26.8,34.4,38.16,34.4,37.54,38.35,39.81,36.77,38.53,39.7,41.45,42.51,46.34,42.8,43.11,48.2,51.01,50.86,53.3,54.3,54.98,59.86,57.52,57.31,58.18,54.3,54.07,50.05,53.72,52.16,51.1,52.75,52.92,61.1,58.95,63.09,58.25,57.24,58.06,50.47,45.22,43.23,46.41,42.95,43.62,49.08,52.55,44.5,42.96,42.55,40.13,38.5,31.33,30.3,27.07,26.47,26.43,27.39,25.33,24.35,22.34,21.27,20.79,22.66,23.28,22.22,22.21,24.48,24.77,22.9,18.51,17.75,17.6,18.6,23.59,21.5,21.76,25.3,23.1,17.05,15.39,15.4,15.75,16.65,17.48,16.05,19.6,24.59,25.63,30.86,31.68,39.05,37.76,37.62,33.29,30.19,30.4,33.52,33.78,32.15,32.03,32.12,32.12,31.42,35.22,36.88,35.07,35.49,34.2,37.37,35.98,36.96,38.17,38.67,36.6,36.21,30.73,29.16,29.06,30.93,32,30.67,32.75,32.46,30.53,29.77,32.86,36.03,35.65,37.45,37.26,36.07,38.25,41.55,42.37,33,44.78,55.75,52.33,59.05,62.65,59.28,58.29,56.55,57.53,58.64,54.18,54.28,60.25,63.14,61.63,59.03,56.15,53.26,53.03,53.54,52.6,57.87,60.31,66.77,70.6,63.68,59.32,44,41.16,40,40.04,37.45,45.25,48.11,43.01,41.68,46.55,39.95,40.72,41.05,37.84,36.6,34.81,33.59,37.26,34.08,29.42,30.93,36.1,40.32,40.06,41.31,45.03,50.02,45.18,40.48,36.86,37.68,41.23,41.93,42.93,48.27,52.08,55.37,61.83,73.44,76.05,78.6,88.25,98.21,108.05,94.34,106.87,103.62,91.745,88.75,92.97,114.63,109.835],"c":[14.4,15.2,14,15.4333,15.8333,12.8667,12.5667,14.5,13.5333,12.5333,14.2,13.6667,12.7667,10.7667,9.8667,8.6,10.2667,9.4667,9.5,9.6667,9.5667,11.8,11.3667,11.8,11.8,12.0333,11.1333,11.9333,12.0667,11.2333,11.9,12.8,12.5667,13.5333,12.9333,13.2,11.5667,13.2667,12.5,12.1667,14.3333,15.9333,15.9,16.1,16.4,18.6333,21.8667,25.1667,24.2,26.4333,25.1333,36.9333,49.0667,52.7333,28.7,30.5,28.2,26.1,27.5,27.6,28.2,30.5,32.8,33.2,29.4,28.3,27.9,28.4,26.5,29.6,34.4,31.8,29.8,27.8,31.6,31.3,32.1,32.2,32,35.8,38,41.4,41.6,38,33.6,36.6,34.9,39.6,35.1,33,29.4,28.3,32.7,28.7,29.1,28.3,28.3,29.4,31.8,30.8,28.4,30.4,32.2,32.5,32.3,37,35.7,30.4,30.3,34.2,38.8,39.5,38.5,38.2,36.7,30.5,32.9,30.5,31.1,35.2,39,41.9,42,46.4,40.4,37.9,41.9,41.5,46.1,42.9,43.4,45.9,41.25,41.25,40.25,39.5,42.875,45,41.375,36.625,36,34.375,36.125,42.75,41.875,41.75,41.875,42.75,43.5,42.5,37.75,43.125,45.375,56,56.875,56.625,57.875,60.25,49.375,48.125,52.875,47.25,46.25,47.875,44.75,39.875,47.5,38.75,34.625,39.125,39,41.25,42.3125,44.9375,35,30,29.375,28.5,29,30.5625,32.1875,24.9375,23.625,18.875,13.6875,24.25,21.25,19.875,18.25,17.6875,17.25,17.5,24.0625,17.8125,19.875,18.5,20.4375,25.875,21.9375,23.6875,24.5,20.375,22.125,22.4375,23.4375,23.0625,21.625,17.6875,18.5625,17,13.5625,15.625,17.0625,15.45,16.85,16.12,18.23,20.49,18.61,18.7,20.74,23.6,23.2,19.67,19.11,21.84,24.12,27.69,28.51,31.21,26.33,24.4,28.49,27.51,24.72,23.41,29.03,28.95,27.33,26.15,27.02,29.66,32.46,36.1,39.26,39.09,43.78,48.14,48.61,41.66,43.45,46.63,37.4,39.71,38.76,40.47,44.39,45.53,47.52,47.35,44.41,41.59,45,42.25,37.97,37.24,39.03,37.55,39.58,47.17,42.6,46.12,53.4,61.8,52.92,51.89,58.36,52.15,52.93,51.23,51.25,42.75,45.27,46.91,45.15,45.1,45.1,41.99,41.7,40.68,39.06,41.75,42.26,44.73,50.9,49.69,48.83,54.25,51.17,45.3,44.21,47.53,52.16,47.96,45.1,38.76,26.34,33.65,40.7,39.78,41.63,44.76,40.24,48.87,40.87,41.35,40.19,44.02,43.46,53.64,47.31,42.86,49.28,50.93,56.08,53.82,61.74,55.9,61.32,62.81,60.86,58.83,61.43,55.07,55.27,54.58,58.61,56.57,53.97,55.61,62.62,62.95,66.83,68.88,60.01,61.48,59.43,51.27,47.65,47.16,48.51,44.47,50.68,56.02,54.58,47.09,46.44,42.96,40.29,41.89,32.4,34.28,29.95,30,31.77,28.1,27.26,24.83,23.03,21.6,23.26,23.44,24.83,22.89,25.44,24.91,27.09,23.05,18.76,18.4,18.9,25.15,26.33,21.71,26.49,27.24,23.36,17.17,17.07,16.07,19.46,18.41,17.99,19.96,25.83,26.58,34.97,32.41,39.12,44,38.24,39.29,37.04,32.44,34.07,36.28,34.24,32.96,33.81,34.15,32.39,37.17,38.34,37.51,36.16,36.99,37.52,40.51,38.2,39.07,39.29,38.93,37.71,36.68,31.03,30.2,30.92,32.34,34.65,34.11,34.12,35.77,31.06,33.09,38.47,36.52,39.89,37.92,39.73,38.4,43.45,45.06,44.63,45.28,59.48,58.47,61.74,69.2,67.28,63.45,62.84,58.82,59.89,59.6,54.38,60.27,62.41,73.48,63.38,62.82,57.99,54.3,54,54.92,62.02,61.17,66.2,79.45,72.85,67.85,59.67,45.28,41.36,42.03,42.32,47.47,47.2,52.93,43.61,49.02,47.4,40.55,42.66,42.92,39.42,36.95,37.47,40.19,41.39,34.51,31.25,35.84,40.64,41.94,41.87,49.07,53.39,53.45,45.44,41.94,37.22,42.72,42.84,48.28,52.68,52.72,58.26,62.1,74.4,84.31,80.97,90.73,99.85,112.35,130,108.25,111.09,109.81,93.415,93.71,126.06,115.34,111.56],"a":[9.0474,9.5501,8.7961,9.6967,9.948,8.0841,7.8956,9.1103,8.5029,7.8746,8.9218,8.5867,8.0212,6.7647,6.1992,5.4033,6.4505,5.9479,5.9688,6.0735,6.0107,7.4139,7.1416,7.4139,7.4139,7.5605,6.995,7.4976,7.5814,7.0578,7.4767,8.0422,7.8956,8.5029,8.1259,8.2935,7.2673,8.3354,7.8537,7.6443,9.0055,10.0108,9.9899,10.1155,10.304,11.7072,13.7387,15.8121,15.2047,16.6079,15.7911,23.205,30.8283,33.132,18.0321,19.163,17.7179,16.3985,17.2781,17.3409,17.7179,19.163,20.6081,20.8594,18.4719,17.7807,17.5294,17.8436,16.6498,18.5975,21.6133,19.9798,18.7232,17.4666,19.8541,19.6656,20.1683,20.2311,20.1054,22.4929,23.8752,26.0114,26.1371,23.8752,21.1107,22.9956,21.9275,24.8805,22.0531,20.7337,18.4719,17.7807,20.5452,18.0321,18.2834,17.7807,17.7807,18.4719,19.9798,19.3515,17.8436,19.1002,20.2311,20.4196,20.2939,23.2469,22.4301,19.1002,19.0373,21.4877,24.3778,24.8176,24.1893,24.0009,23.0584,19.163,20.6709,19.163,19.54,22.116,24.5035,26.3255,26.3884,29.1529,25.3831,23.8124,26.3255,26.0742,28.9644,26.9538,27.268,28.8387,25.9172,25.9172,25.2889,24.8176,26.9381,28.2733,25.9957,23.0113,22.6186,21.5976,22.6971,26.8596,26.3098,26.3058,26.3846,27.0097,27.4836,26.8518,23.8507,27.3281,28.754,35.487,36.1148,35.956,36.7498,38.3384,31.4184,30.6999,33.7301,30.1417,29.5038,30.5404,28.6202,25.5024,30.4716,24.8584,22.2122,25.099,25.0967,26.6264,27.3122,29.0067,22.5921,19.3647,18.98,18.4146,18.7576,19.7683,20.8193,16.1299,15.2985,12.24,8.876,15.7256,13.7802,12.8885,11.8534,11.4881,11.2039,11.3861,15.6559,11.6083,12.9525,12.0564,13.3392,16.8882,14.3183,15.4791,16.01,13.3145,14.458,14.6826,15.337,15.0916,14.1689,11.589,12.1623,11.1565,8.9006,10.2541,11.2177,10.1576,11.078,10.617,12.0067,13.4951,12.2746,12.334,13.6795,15.5884,15.3242,12.9925,12.6418,14.4478,15.9561,18.3402,18.8833,20.6716,17.4562,16.1766,18.9084,18.258,16.4063,15.5369,19.2915,19.2384,18.1618,17.4031,17.9821,19.7391,21.6317,24.0574,26.1904,26.077,29.2057,32.1142,32.4605,27.8195,29.0148,31.1742,25.0035,26.5975,25.9612,27.1066,29.7322,30.5473,31.8825,31.8334,29.8568,27.961,30.2535,28.4679,25.5841,25.1612,26.3706,25.3706,26.7422,31.9484,28.8531,31.3029,36.244,41.9453,35.9182,35.2191,39.6105,35.3956,35.9935,34.8374,34.851,29.1277,30.8447,31.9622,30.8282,30.794,30.794,28.7372,28.5387,27.8406,26.7966,28.6421,28.9919,30.7592,35.0021,34.1701,33.6464,37.3811,35.2588,31.2764,30.5238,32.816,36.0895,33.1835,31.2047,26.8807,18.2672,23.3368,28.3138,27.6738,28.9608,31.2189,28.0664,34.0856,28.5646,28.9001,28.0894,30.8365,30.4442,37.5754,33.202,30.079,34.5845,35.8125,39.4338,37.8446,43.4912,39.3774,43.1954,44.3531,42.9761,41.5426,43.4832,38.9813,39.1229,38.7473,41.6083,40.1601,38.4625,39.6313,44.627,45.072,47.85,49.3178,43.1948,44.2529,42.7773,37.137,34.5149,34.1599,35.3821,32.4354,36.9648,41.1439,40.0862,34.5852,34.3712,31.7956,29.8194,31.343,24.2424,25.649,22.6416,22.6794,24.0175,21.4115,20.7714,18.9198,17.6968,16.598,17.8735,18.1237,19.1984,17.6984,19.6918,19.2816,20.969,17.8595,14.5355,14.2566,14.6631,19.512,20.4275,16.862,20.5746,21.1571,18.1611,13.3487,13.271,12.5135,15.1532,14.3356,14.0266,15.5626,20.1394,20.7437,27.2915,25.2936,30.5518,34.363,29.8645,30.7036,28.9453,25.3506,26.6642,28.3938,26.7972,25.8346,26.5008,26.7673,25.4254,29.1776,30.096,29.5022,28.4404,29.0932,29.5719,31.9285,30.1079,30.9049,31.079,30.7942,29.9379,29.1202,24.6347,24.0895,24.6639,25.7965,27.7541,27.3216,27.3296,28.768,25.6029,27.2762,31.8407,30.2267,33.016,31.5011,33.0047,31.8998,36.2237,37.566,37.2075,37.856,49.7278,48.8834,51.8389,58.1025,56.4904,53.4779,52.9638,49.5756,50.8163,50.5702,46.1411,51.6387,53.4723,62.9569,54.7103,54.2269,50.0576,47.3189,47.0574,47.8592,54.5787,53.8307,58.2572,70.4164,64.5668,60.1353,53.3176,40.4596,36.9569,38.0574,38.32,42.9832,43.2435,48.4932,39.9544,45.3376,43.8393,37.8789,39.8499,40.0928,36.8234,34.8752,35.366,38.311,39.4549,32.8966,29.789,34.4339,39.0456,40.2946,40.4689,47.4279,51.6034,51.9128,44.1332,40.9763,36.3648,41.7384,41.8556,47.4507,51.7751,52.057,57.5273,61.319,73.4643,83.5266,80.2176,90.1482,99.2097,111.6295,129.1663,107.7735,110.601,109.5819,93.2209,93.5153,125.7981,115.34,111.56],"v":[3868125,6867375,2852625,2733375,2237625,3793875,3734625,3128625,3637125,4341750,5850000,4806750,2002875,2716125,2877750,4324875,7871625,2765250,2667750,4121625,4908375,4747875,4813875,4599375,3237000,4649250,3043500,4961250,2123625,3026250,3289500,3835500,3426000,5188125,4081500,5685750,5731500,6182250,6446250,3802500,9217875,12307500,7151250,7359000,6774375,12515625,9820125,16158375,19726500,11098875,10860754,13671382,34742629,87100501,16026939,5145000,4207750,8261750,2977875,3112125,3037250,2335750,6653625,3644500,2256750,3591250,1628625,1972625,2283000,2952250,9550625,4650750,6024000,10453125,6301500,3418375,3409125,2783125,4369125,6882125,4048500,6523750,3856500,4866625,3272500,3160875,4057625,3558750,6242000,4277000,5030500,3154500,2358000,4153500,3560875,3825125,2688750,2888500,3388750,4230250,2639875,2703875,3384000,3364000,3985375,4366000,1801250,2421625,2398250,2906000,3940250,4165750,4113375,3289250,2744375,6618500,6891000,4756250,9880000,9151750,10538875,17802000,10627625,18939750,20713000,15246875,10512375,11963000,8319250,13273250,9888625,13234750,9558200,8764600,7207100,4108500,6527500,9437600,7727500,6741300,10060500,8778000,7901800,13536700,8375400,9064600,7784900,8447300,6521100,6515200,9302900,13801000,8985500,26915100,18722300,12121800,10687900,10852700,12832200,11319300,10027000,8892800,11622500,13766800,12847500,18011700,21014800,20230600,18126400,19431600,16685700,23417700,12936500,14789400,23755300,19616700,27060800,27349200,17440600,25223300,27000200,21814600,24858100,25075000,24749000,47879400,62879000,29230600,29060000,24085500,20877700,29102200,35000900,42654600,27541100,27756800,32076300,50257400,42274600,31923900,21771800,35514500,38685700,27270300,25721100,36106100,30350300,21730800,22170000,27401600,37432700,30253400,30813600,41774100,41797500,44906800,34773000,68866700,41630000,34566200,37777400,41261300,56514400,70117400,58784200,130726800,153768100,93420000,97575400,112740500,120861300,118247300,84071400,98618500,102837200,72493900,109156600,117408000,100626800,95143200,83892000,83025000,105049200,98462800,96387300,109004000,120075700,118624800,132033600,159863300,120591300,135129800,121269900,111730200,87524500,101375000,89420400,90732300,104830700,116453700,107916200,99528500,99066200,97975400,100735400,95561700,102910800,81593900,97607600,146495000,122062300,110718200,167632200,159916300,136871700,177567300,145809200,195807200,164049000,114911300,118321800,171628400,159419200,148892100,110526100,126668400,124729900,174117500,122331100,192475500,127611100,222052200,216548100,197421700,186829400,213488200,106576000,254145700,163880500,176519200,139388100,130678700,127826500,180673600,155921000,236282800,259402400,177716800,184000100,232199900,206874500,225529900,149175100,133949800,150522900,128291700,113397800,204377700,185551200,185629800,181273700,160870300,201534200,169903800,145807000,230347100,204589600,169170600,122926900,131946600,144546900,151360900,117737500,173119200,129890800,188770200,146075000,128590800,133203800,118782400,223102900,183179200,144258100,124377600,118248600,134988600,114835700,171443700,151791900,158453500,136216900,103370800,104610100,135454700,86384100,125064100,123742000,128775900,149958600,144168200,231594500,174001800,181048700,204105600,206568300,183493600,200206600,167700600,210244900,221651100,228814100,193890700,186989000,105976600,125872500,138665300,108419100,135629500,203111900,198972900,214563500,233553000,135033200,172798900,144259700,115027200,179062100,193368400,200630800,178268300,195730900,140090000,151174700,173418000,276978500,199614000,173003700,196855400,189248200,157243900,149646700,145104600,141636900,185178200,181001500,149782400,119749600,150235000,127576600,108397200,104513200,103620600,111795800,98852200,88098400,89078800,97687200,97558200,129276600,112827900,101463000,85833400,92464100,86362300,132174000,116401800,159017800,103721400,131825800,178483100,176905100,332114900,300371400,179995300,230092300,155840000,178182000,154736300,122750400,117300800,149083900,144578000,168977700,273121900,179927300,169963100,247460500,177741000,127200700,134170100,110926800,140676900,120848600,118340000,139999600,189479500,119690700,150850400,159356400,111161200,110178400,127689600,130369300,119631500,165082400,147216700,159454600,221127200,137819800,133859700,127775200,218932900,200840100,213477700,172402900,172115800,141046100,131114200,150535100,206810200,163803800,183115200,167554100,138964100,154861000,173301100,327039700,402674300,251336200,211870100,275239700,329859100,326704400,183533200,146656500,168697900,146998500,171148100,236926700,227531300,212035500,165460800,223362500,228387600,350218400,254731900,257632300,275259200,177099300,263369500,287403200,177347500,192475000,206366400,184772400,267746300,168570000,141876100,186907780,161699300,173587800,144792100,47376000]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-14"],"o":[14.3667,14.1333,12.4,13.4667,13.6,9.9,9.4667,9.5333,11.7,11.0667,11.2333,12.5,13.1333,12.5,15.9667,16.5,25.0333,25.2667,52.2667,27.6,27.6,32.9,28.5,26.6,31.6,31.3,32.1,37.4,37.8,34.9,32.5,32.5,28.4,32,30.3,32,30.4,38.7,38.4,32.5,35.2,41.9,38.1,46.1,45.6,40.25,45,36,42.875,41.875,42.625,45.625,56.375,50.25,47.5,44.625,38.875,39.25,45.25,29.1875,30.625,23.375,25.5,18.0625,17.5,19.875,26.875,24,22.375,21.6875,16.875,17.3125,16,18.52,23.35,19,27.69,26.24,27.5,29.04,26.15,32.89,39.09,48.2,46.93,38.7,45.53,43.8,42,38.95,46.52,54.1,52.31,54.47,42.76,45.5,41.92,39.34,44.95,49.74,44.49,52.99,38.74,40.13,45.22,41.78,44.18,48.9,51.5,61.05,63.73,61.85,54.43,53.73,64.39,61.41,51.56,48.29,56.7,47.34,42,30.31,27.41,23.47,23.52,25.48,23.2,18.65,21.83,23.25,16.23,18.44,26,39.86,39.04,34.12,33.05,31.78,37.33,37.87,39.39,37.47,30.2,34.45,35.84,37.63,37.55,43.55,45.04,61.77,64,61.9,61.03,64,54.65,61.17,78.79,59.43,42.78,48.27,49.01,42.85,36.46,41.26,36.96,42.1,53.81,38.06,48.37,58.92,84.97,100.99,112.59,92.38,114.81],"h":[16,16.2333,14.8,14.6333,13.8333,10.4333,11.0333,12.1667,12.4667,12.4667,13.0667,14.3667,14.3,16.7333,16.9,25.8,29.2,54.5333,52.6667,29.7,37.3,35.6,30.4,36.7,33.7,33.3,39.8,43.5,38.3,43.8,32.7,34,31.9,33.9,35.2,37.8,39.2,43.1,39.5,35.9,43.2,47.1,46.3,48,45.6,46.75,45.5,43.875,45.25,46.25,46,60.75,60.5,54.75,53.125,47.5,39.875,45.875,45.625,31.625,34.875,25.25,30.3125,21.25,26.4375,30,30.0625,25.9375,28.375,21.6875,18.25,19.24,24.6,24.8,25.23,28.26,32.75,29.94,30.2,30.6,34.4,42.5,50.28,50.2,47.32,46.11,49.98,46.64,42.6,48.2,53.93,62.72,59.7,56.5,47.8,48.33,45.25,48.42,56.35,57.55,53.24,53.77,41.79,47.31,49.84,48,56.45,52.57,62.62,65.5,65.17,62.21,60.45,71.25,72.42,64.62,52.41,57.93,56.85,47.59,42,34.27,28.71,26.37,26.5,27.4,23.71,26.7,27.9,24.07,20.57,28.39,39.24,46.07,39.33,38.01,35.56,39.63,38.85,42.04,41.98,38.63,35.08,37.63,38.74,41.23,44.08,52.5,69.13,72.22,68.45,65.78,75.31,64.71,62.18,81.14,86.37,61.42,49.65,55.41,52.76,45.92,42.81,41.74,44.59,56.3,58.72,49.52,60.31,87.93,106.34,134.88,122,135.29,119.05],"l":[13.8667,12.8,12.1333,12.2,9.6,8.2667,9.1333,9.4667,11.0333,10.7,11.2,12.4667,10.9333,11.3667,15.2333,16.3667,23.4,25.0667,19.6,24.2,27.5,26.6,25.2,25.3,27.1,30,28.9,36,31.9,32.5,25.3,27.5,26.4,27.8,30.1,29.7,28.9,34.2,29.2,29.6,32.1,35.8,37.6,40.6,37.625,38.25,33.875,33.125,38.25,41.625,36.625,45.625,48.75,46,43.875,38.25,33.5,35.25,26.5625,23.75,21.75,13.25,16.25,16.625,16.625,16.375,20.375,19.125,20.875,16.375,12.75,14,15.16,17.97,18.76,18.52,26.14,20.8,22.57,24.08,24.8,31.01,37.25,40.51,34.7,37.65,43,40.07,34.9,36.55,42.08,46.6,47.34,41.75,39.84,40.53,38.08,38.01,44.25,44.74,42.36,35.79,21.17,34.4,37.54,36.77,41.45,42.8,50.86,54.3,57.31,50.05,51.1,52.75,58.25,50.47,43.23,42.95,42.96,38.5,27.07,26.43,22.34,20.79,22.21,22.9,17.6,18.6,21.76,15.39,15.75,16.05,25.63,37.62,30.19,32.15,32.03,31.42,34.2,35.98,36.6,29.16,29.06,30.67,29.77,35.65,36.07,33,44.78,59.05,56.55,54.18,60.25,53.26,52.6,57.87,59.32,40,37.45,41.68,39.95,36.6,33.59,29.42,36.1,41.31,36.86,37.68,42.93,55.37,76.05,94.34,91.745,88.75,109.835],"c":[14,12.8667,13.5333,13.6667,9.8667,9.4667,9.5667,11.8,11.1333,11.2333,12.5667,13.2,12.5,15.9333,16.4,25.1667,25.1333,52.7333,28.2,27.6,32.8,28.3,26.5,31.8,31.6,32.2,38,38,34.9,33,32.7,28.3,31.8,30.4,32.3,30.4,38.8,38.2,32.9,35.2,42,37.9,46.1,45.9,40.25,45,36,42.75,41.875,42.5,45.375,56.625,49.375,47.25,44.75,38.75,39,44.9375,29.375,30.5625,23.625,24.25,18.25,17.5,19.875,25.875,24.5,22.4375,21.625,17,17.0625,16.12,18.61,23.6,19.11,27.69,26.33,27.51,29.03,26.15,32.46,39.09,48.61,46.63,38.76,45.53,44.41,42.25,39.03,47.17,53.4,51.89,52.93,42.75,45.15,41.99,39.06,44.73,48.83,45.3,52.16,38.76,40.7,44.76,40.87,44.02,47.31,50.93,61.74,62.81,61.43,54.58,53.97,62.95,60.01,51.27,48.51,56.02,46.44,41.89,29.95,28.1,23.03,23.44,25.44,23.05,18.9,21.71,23.36,16.07,17.99,26.58,39.12,39.29,34.07,32.96,32.39,37.51,37.52,39.07,37.71,30.2,34.65,35.77,38.47,37.92,43.45,45.28,61.74,63.45,59.89,60.27,63.38,54.3,62.02,79.45,59.67,42.03,47.2,49.02,42.66,36.95,41.39,35.84,41.87,53.45,37.22,48.28,58.26,84.31,99.85,108.25,93.415,115.34,111.56],"a":[8.7961,8.0841,8.5029,8.5867,6.1992,5.9479,6.0107,7.4139,6.995,7.0578,7.8956,8.2935,7.8537,10.0108,10.304,15.8121,15.7911,33.132,17.7179,17.3409,20.6081,17.7807,16.6498,19.9798,19.8541,20.2311,23.8752,23.8752,21.9275,20.7337,20.5452,17.7807,19.9798,19.1002,20.2939,19.1002,24.3778,24.0009,20.6709,22.116,26.3884,23.8124,28.9644,28.8387,25.2889,28.2733,22.6186,26.8596,26.3846,26.8518,28.754,35.956,31.4184,30.1417,28.6202,24.8584,25.0967,29.0067,18.98,19.7683,15.2985,15.7256,11.8534,11.3861,12.9525,16.8882,16.01,14.6826,14.1689,11.1565,11.2177,10.617,12.2746,15.5884,12.6418,18.3402,17.4562,18.258,19.2915,17.4031,21.6317,26.077,32.4605,31.1742,25.9612,30.5473,29.8568,28.4679,26.3706,31.9484,36.244,35.2191,35.9935,29.1277,30.8282,28.7372,26.7966,30.7592,33.6464,31.2764,36.0895,26.8807,28.3138,31.2189,28.5646,30.8365,33.202,35.8125,43.4912,44.3531,43.4832,38.7473,38.4625,45.072,43.1948,37.137,35.3821,41.1439,34.3712,31.343,22.6416,21.4115,17.6968,18.1237,19.6918,17.8595,14.6631,16.862,18.1611,12.5135,14.0266,20.7437,30.5518,30.7036,26.6642,25.8346,25.4254,29.5022,29.5719,30.9049,29.9379,24.0895,27.7541,28.768,31.8407,31.5011,36.2237,37.856,51.8389,53.4779,50.8163,51.6387,54.7103,47.3189,54.5787,70.4164,53.3176,38.0574,43.2435,45.3376,39.8499,34.8752,39.4549,34.4339,40.4689,51.9128,36.3648,47.4507,57.5273,83.5266,99.2097,107.7735,93.2209,115.34,111.56],"v":[13588125,8764875,10500375,14998500,7596750,14961750,11697750,14161125,10929750,10111125,10551000,14955375,18360000,25327875,21284625,38494125,41686129,135514512,25379689,14351750,12026625,9492500,5884250,17153625,22778625,9610625,15299750,15246875,10491000,14077750,10543000,11539500,8966000,9574000,10733375,8588875,9244500,11568375,16253875,23788000,38968500,54899625,30794625,36396625,25529900,20073600,24529300,30216500,25224900,21483600,32089400,57759200,34372800,30239100,38236800,59257100,54243700,51143600,70432800,70013100,73672900,97703400,121169600,74065400,105196600,110090500,95970300,101470500,92177500,71302400,98499700,128478400,145269700,113604900,185416000,377914900,331177200,300937200,284487700,313178000,271966200,303854100,370734100,415584400,320524600,281527700,329200600,296570100,299207900,325696500,400412700,474355300,505665400,404861500,418837400,425515800,442417700,636022000,506893600,594545400,397893300,572877400,621119300,664604300,433647800,446067200,552454700,532308300,580743700,424044100,413645300,491780200,407869600,525064500,386884300,421268000,446462300,343435600,335190200,422902700,586645000,594167500,578152100,644355900,418838100,382713900,616648300,541385100,438349000,572267500,486995600,650010500,559107300,451995200,507816600,419767000,340487000,314268600,274864400,339662700,279760500,334938100,394565000,687503100,710459000,488758300,389135100,586677600,597350900,439111800,372452300,447819100,429897500,349029200,415083200,527798500,399454700,633250700,485564800,488459500,514473100,467126200,981050200,816968900,656894100,486844500,676493500,617210900,862582600,715728000,657225700,658885100,497353880,480079200,47376000]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-14"],"o":[14.3667,13.4667,9.5333,12.5,16.5,27.6,26.6,37.4,32.5,32,32.5,46.1,36,45.625,44.625,29.1875,18.0625,24,17.3125,19,29.04,48.2,43.8,54.1,45.5,49.74,40.13,48.9,61.85,61.41,47.34,23.47,18.65,18.44,34.12,37.87,34.45,43.55,61.9,61.17,48.27,41.26,38.06,100.99],"h":[16.2333,14.6333,13.0667,16.9,54.5333,37.3,39.8,43.8,35.2,43.1,47.1,48,46.25,60.75,47.5,34.875,30.0625,28.375,25.23,32.75,50.28,50.2,53.93,62.72,56.35,57.55,56.45,65.5,72.42,64.62,47.59,27.4,27.9,46.07,39.63,42.04,44.08,72.22,75.31,86.37,55.41,58.72,106.34,135.29],"l":[12.1333,8.2667,9.4667,10.9333,16.3667,24.2,25.3,25.3,26.4,28.9,29.6,33.875,33.125,43.875,26.5625,13.25,16.375,12.75,14,18.52,24.08,34.7,34.9,39.84,38.01,21.17,34.4,42.8,50.05,42.95,22.34,17.6,15.39,16.05,31.42,29.06,29.77,33,52.6,37.45,33.59,29.42,37.68,88.75],"c":[13.5333,9.5667,12.5667,16.4,28.2,26.5,38,32.7,32.3,32.9,46.1,36,45.375,44.75,29.375,18.25,24.5,17.0625,19.11,29.03,48.61,44.41,53.4,45.15,48.83,40.7,47.31,61.43,60.01,46.44,23.03,18.9,17.99,34.07,37.52,34.65,43.45,59.89,62.02,47.2,41.39,37.22,99.85,111.56],"a":[8.5029,6.0107,7.8956,10.304,17.7179,16.6498,23.8752,20.5452,20.2939,20.6709,28.9644,22.6186,28.754,28.6202,18.98,11.8534,16.01,11.2177,12.6418,19.2915,32.4605,29.8568,36.244,30.8282,33.6464,28.3138,33.202,43.4832,43.1948,34.3712,17.6968,14.6631,14.0266,26.6642,29.5719,27.7541,36.2237,50.8163,54.5787,43.2435,39.4549,36.3648,99.2097,111.56],"v":[32853375,49254750,45753000,79927875,241074455,41755125,64842625,50358625,40812875,45655625,148450750,106529425,109014400,160607900,235077200,362559000,385322800,363450100,572769000,1294517000,1259732400,1346837300,1321887200,1803719600,2010849100,2186435400,2096774000,1950741400,1811598600,1546356100,2181867300,2062556200,2038997200,2168929600,1349387000,1348926300,2275855500,1995592600,1641829000,2046068700,2451109000,2637201000,2852747200,1683694180]}},"actions":[{"t":"1987-06-11","kind":"split","label":"S","title":"1987-06-11 · 2:1 split"},{"t":"1987-10-09","kind":"split","label":"S","title":"1987-10-09 · 1.50:1 split"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-07-31","kind":"dividend","label":"D","title":"1995-07-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1995-11-22","kind":"dividend","label":"D","title":"1995-11-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-02-05","kind":"dividend","label":"D","title":"1996-02-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-05-24","kind":"dividend","label":"D","title":"1996-05-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-07-29","kind":"dividend","label":"D","title":"1996-07-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-02-10","kind":"dividend","label":"D","title":"1997-02-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-06-03","kind":"dividend","label":"D","title":"1997-06-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-07-28","kind":"dividend","label":"D","title":"1997-07-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-12-02","kind":"dividend","label":"D","title":"1997-12-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-02-09","kind":"dividend","label":"D","title":"1998-02-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-06-09","kind":"dividend","label":"D","title":"1998-06-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-07-27","kind":"dividend","label":"D","title":"1998-07-27 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-03-01","kind":"dividend","label":"D","title":"1999-03-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-05-28","kind":"dividend","label":"D","title":"1999-05-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-03-03","kind":"dividend","label":"D","title":"2000-03-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-06-05","kind":"dividend","label":"D","title":"2000-06-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-09-05","kind":"dividend","label":"D","title":"2000-09-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-12-05","kind":"dividend","label":"D","title":"2000-12-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-03-02","kind":"dividend","label":"D","title":"2001-03-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"dividend","label":"D","title":"2001-06-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-09-04","kind":"dividend","label":"D","title":"2001-09-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-04","kind":"dividend","label":"D","title":"2002-03-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-06-03","kind":"dividend","label":"D","title":"2002-06-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-08-30","kind":"dividend","label":"D","title":"2002-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-12-02","kind":"dividend","label":"D","title":"2002-12-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2003-03-03","kind":"dividend","label":"D","title":"2003-03-03 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-08-29","kind":"dividend","label":"D","title":"2003-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2003-12-08","kind":"dividend","label":"D","title":"2003-12-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-03-01","kind":"dividend","label":"D","title":"2004-03-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-05-28","kind":"dividend","label":"D","title":"2004-05-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-06-06","kind":"dividend","label":"D","title":"2006-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-05","kind":"dividend","label":"D","title":"2006-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-03-05","kind":"dividend","label":"D","title":"2007-03-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-09-04","kind":"dividend","label":"D","title":"2007-09-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-09-03","kind":"dividend","label":"D","title":"2009-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2009-12-04","kind":"dividend","label":"D","title":"2009-12-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2010-09-03","kind":"dividend","label":"D","title":"2010-09-03 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2010-12-06","kind":"dividend","label":"D","title":"2010-12-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-06-14","kind":"dividend","label":"D","title":"2011-06-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2011-09-06","kind":"dividend","label":"D","title":"2011-09-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-12-06","kind":"dividend","label":"D","title":"2011-12-06 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-06-08","kind":"dividend","label":"D","title":"2012-06-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2012-12-04","kind":"dividend","label":"D","title":"2012-12-04 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-03-11","kind":"dividend","label":"D","title":"2013-03-11 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2013-06-10","kind":"dividend","label":"D","title":"2013-06-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-12-03","kind":"dividend","label":"D","title":"2013-12-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2014-12-03","kind":"dividend","label":"D","title":"2014-12-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2015-12-09","kind":"dividend","label":"D","title":"2015-12-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2016-12-06","kind":"dividend","label":"D","title":"2016-12-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-13","kind":"dividend","label":"D","title":"2017-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-03-07","kind":"dividend","label":"D","title":"2018-03-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-06-06","kind":"dividend","label":"D","title":"2018-06-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-09-12","kind":"dividend","label":"D","title":"2018-09-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-03-06","kind":"dividend","label":"D","title":"2019-03-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-04-16","kind":"dividend","label":"D","title":"2019-04-16 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2019-06-05","kind":"dividend","label":"D","title":"2019-06-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-09-11","kind":"dividend","label":"D","title":"2019-09-11 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-03-04","kind":"dividend","label":"D","title":"2020-03-04 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-06-03","kind":"dividend","label":"D","title":"2020-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-09-09","kind":"dividend","label":"D","title":"2020-09-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2021-03-03","kind":"dividend","label":"D","title":"2021-03-03 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2021-12-08","kind":"dividend","label":"D","title":"2021-12-08 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-09-07","kind":"dividend","label":"D","title":"2022-09-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2022-12-07","kind":"dividend","label":"D","title":"2022-12-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-09-06","kind":"dividend","label":"D","title":"2023-09-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-03-04","kind":"dividend","label":"D","title":"2024-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-04","kind":"dividend","label":"D","title":"2024-06-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-03-04","kind":"dividend","label":"D","title":"2025-03-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.71 vs $1.29 est. (+32.6%) · ▼ 6.2% next session","tone":"down"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings after the close · EPS $2.52 vs $2.03 est. (+24.1%) · ▼ 2.6% next session","tone":"down"},{"t":"2026-03-03","kind":"dividend","label":"D","title":"2026-03-03 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $2.90 vs $2.07 est. (+40.1%) · ▲ 8.7% next session","tone":"up"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $2.10 vs $2.05 est. (+2.4%) · ▼ 1.6% next session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.2600 dividend (ex-date, current split terms)"}]}