{"ticker":"NEE","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[84.77,85.65,83.49,83.55,80.78,79.66,81,80.98,81.9,83,83.08,84.3,83.92,84.76,83.2,84.59,84,82.9,82.04,79.95,79.75,78.39,79.39,77.35,77.77,74.3,73.61,74.98,76.98,75.61,74.63,73.88,75.45,76.3,76.31,77.19,76.79,77.23,76.73,77,78.13,78.58,78.92,77.07,76,75.64,76.19,75.5,74.5,74.2,73.84,73.05,73.7,72.31,71.96,70.52,69.58,71.34,72.42,72.48,71.9,71.68,71.86,72.47,71.92,71.8,71.46,70.02,69.99,67.22,66.98,69.27,68.96,71.09,71.36,70.56,68.85,68.1,73.3,72.33,70.75,71.99,71.51,70.5,70.25,70.75,69.4,69.14,68.34,69.41,69.31,69.42,68.6,68,68.54,69.08,70.14,71.3,71.2,71.19,70.57,69.59,70.05,71.96,70.53,70.02,70.18,73,75.9,73,73.2,72.78,73.43,72.21,71.02,71.04,71.02,70.95,70.48,68.77,69.76,70.44,70.71,71,71.09,71.67,72.79,65.5,66.43,63.39,66.8,66.45,66.48,67.86,67.95,66.04,65.82,65.46,67.55,67.04,66.66,66.16,66.05,67.01,67.49,66.1,67,65.81,66.26,67.27,68.68,70.91,70.07,71.8,73,74.55,74.22,74,74.07,68.9,67.01,67.75,67.89,66.77,68.8,69.75,70.3,71.15,70.3,71.62,72.23,72.3,72.83,73.42,73.79,75.2,73.33,71.97,71.87,71.79,71.02,70.64,70.4,71.51,67.83,69.57,72.79,73,73.7,72.86,72.87,73.3,73.85,74.4,75.34,75.06,74.51,75.25,76.34,76.35,77.5,72.93,72.1,71.9,71.64,71.9,70.41,71.43,70.5,70.86,71.44,70.67,72.66,72.8,72.69,71.9,71.8,72.24,76.11,75.8,76.72,76.47,76.65,75.81,75.44,74.91,73.26,72.4,72.27,72.12,72.05,71.25,70.83,69.66,70,70.97,71.15,71.58,71.29,70.28,70,70.98,71.4,72.1,72.19,74.06,74.73,75.68,76.46,76.33,78.64,78.45,80.15,83.13,83.7,84.46,83.9,83.13,84.17,85.07,86.22,85.45,85.19,85,84.07,83.89,83.58,83.99,87.52,83.3,81.82,81.34,81.3,81.78,81.42,82.12,81.91,84.18,84.69,85.43,85.78,83.51,83.69,86.12,85.12,84.79,84.18,83.77,84.69,85.25,85.44,85.59,84.91,84.66,84.52,83.51,83.14,80.8,80.05,81.25,81.84,82.01,81.64,80.97,80.4,80.57,79.02,80.03,80.14,80.48,80.42,80.2,80.69,80.45,81.16,81.25,80.67,78.45,80.2,79.85,81.16,80.94,81.98,83,83.01,84.04,84.58,85.25,85.27,84.5,87.72,88.58,87.9,88.14,86.68,89.73,90,90.53,89.34,89.73,91.36,91.38,91.52,94.91,93,91.06,92.19,92.94,94.4,95.7,94.62,90.9,93.4,91.35,92.56,92.3,90.55,90.27,91.71,91.54,91.2,92.73,93.9,93.58,92.26,90.65,92.74,91.04,90.29,92.41,91.7,91.22,92.71,92.26,92.73,93.04,92.93,92.87,93.08,94,94.35,93.85,91.69,90.17,90.8,91.06,92.08,92.5,91.36,92.6,97.24,95.86,95.87,96.58,94.59,98,96.07,95.93,96.13,94.32,93.88,94,94.7,94.1,94.78,94.66,91.12,88.95,90.02,88.97,89.71,89.13,87.53,87.71,87.02,85.89,84.29,85.66,85.04,85.08,85.71,84.11,85.29,85.27,85.19,85.53,86.25,86.26,85.77,86.89,86,86.74,87.69,87.93,89,88.37,88.05,86.69,88.18,88.11,88.15,88.27,87.13,87.75,89.24,89.88,89.2,90.23,88.98,87.68,88.59,88.81,90.91,89.66,89.39,90.02,88.9,87.82,86.75,86.13,86.9,86.71,83.89,84.18,84.49,85.49,85.75,86.02,85.85,87.05,86.54,85.38,85.2,83.95,84.01,84.16,83.52,82.92,81.08,82.7,82.56,83.54,83.7,83.32,83.99,82.8,83.2,82.63,81.83,81.76,80.83,80.67,80.41,79.37,79.04,77.04,75.77,76.03,75.09,76.33,75.5,76.67],"h":[85.59,86.1,84.08,83.55,81.81,81.1,82.56,81.88,83.19,84.05,84.64,84.63,84.41,84.96,84.23,86,84.55,83.13,83.84,80.7,79.89,79.85,79.46,78.82,78.79,74.98,75.09,77.19,77.15,75.8,75.04,76.18,76.69,76.67,77.32,77.5,77.51,77.54,77.1,77.78,79.38,78.99,79.05,77.57,76.02,76.54,76.5,75.63,74.52,74.55,74.08,73.75,74.22,72.6,72.54,71,71.98,72.53,72.91,72.9,72.43,71.91,72.41,72.62,72.68,71.94,71.9,70.7,70.07,67.36,68.01,70.04,71.42,71.84,71.88,70.57,69.35,74.05,73.93,72.88,71.52,72,71.73,71.79,70.85,70.79,69.62,69.39,69.74,70.38,70.19,69.66,69.02,68.55,69.51,70.44,71.97,71.46,71.71,71.64,70.91,70.22,71.7,73.08,70.89,70.11,73.12,76.29,76.26,73.38,73.55,73.68,73.43,72.21,71.18,72.09,71.96,71.79,70.48,69.84,71.02,70.97,71.75,71.57,71.29,72.96,73.42,67.27,66.58,67.79,67.5,66.99,68.12,68.44,68.05,67.34,66.06,66.8,69.1,67.2,66.87,66.34,67.4,67.21,67.63,67.37,67.03,66.89,67.98,69.38,70.49,70.99,72.48,72.44,74.83,75,74.25,75.21,74.34,69,67.95,68.37,68.15,69.1,70.69,70.2,71.08,71.15,72,72.29,72.46,73.06,73.49,74.43,75.25,75.3,73.62,72.44,72.56,72.32,71.61,71.13,71.2,71.82,69.68,73.15,73.75,75.05,74.86,73.4,73.89,74.84,74.44,75.83,75.54,75.31,75.47,76.35,77.1,77.6,78.46,72.97,72.72,72.3,72.28,72.01,71.22,71.79,71.21,71.94,71.51,72.66,73,73.02,72.78,72.31,72.51,76.69,77.31,76.58,77.26,77.42,77.09,76.2,75.75,75.01,73.48,72.83,72.66,72.63,72.5,71.73,70.84,70.32,71.33,71.44,72.49,72.2,71.54,71.01,71.09,71.4,72.54,72.62,73.88,74.91,75.86,76.29,76.7,78.7,78.89,81.36,82.37,84.61,84.39,84.82,84.83,85.03,84.84,86.49,86.74,85.82,85.34,85.11,84.22,83.89,84.78,87.29,87.53,83.79,82.58,82.03,82.1,82.21,82.63,82.97,84,85.47,85.83,86.26,85.93,84.49,85.77,86.69,85.34,86.49,84.67,84.79,85.34,85.69,86.47,85.67,85.28,85.97,84.81,84.2,83.16,81.14,81.92,82.41,82.27,82.24,81.85,81.31,81.18,81.14,80.18,80.7,80.47,80.64,81.25,80.67,80.69,81.02,81.34,81.59,80.79,79.96,80.92,81.15,81.93,82.63,82.67,84.05,83.93,84.39,85.51,85.25,86.28,88.96,88.62,89.19,88.29,88.75,88.89,90.69,90.49,90.99,89.78,91.96,91.59,93.59,94.94,95.56,93.01,92.18,92.45,94.19,95.84,95.91,95,94.14,93.65,93.1,93.1,92.38,91.63,92.19,92.14,92.46,92.73,93.9,94.44,93.71,92.53,92.46,94.21,91.41,92.5,92.57,92,92.22,92.98,92.99,93.87,94.28,93.66,93.67,94.34,96.21,94.82,94.04,91.87,91.29,91.86,92.02,93.08,92.59,92.18,96.7,97.63,96.9,96.62,97,98.03,98.75,96.83,97.06,96.71,94.85,94.37,95.8,95.08,95.4,95.72,95.08,91.6,90.27,90.69,89.85,89.84,89.5,88.09,88.46,87.21,86.2,85.76,86.3,85.91,86.1,86.14,85.06,85.33,85.88,86.02,86.66,87.39,86.91,87.58,87.4,86.83,87.68,88.48,88.56,89.19,88.89,88.05,88.37,88.52,89.25,88.53,88.39,87.97,88.73,89.86,89.98,89.99,90.72,89.42,88.09,89.74,90.49,90.91,90.16,90.99,90.52,89.22,88.11,87.38,87.31,87.03,86.88,85.37,84.76,85.79,86.1,86.24,86.53,86.32,87.52,86.83,85.99,85.27,84.19,84.55,84.73,83.76,82.98,82.6,83.11,83.24,84.25,84.12,84.38,84.25,83.35,83.28,82.73,82.14,81.97,81.37,81,80.55,79.81,79.04,77.47,76.28,76.22,76.18,76.5,76.53,77.6975],"l":[84.49,84.75,83.01,80.19,80.49,79.66,80.82,80.39,81.61,82.67,82.73,83.7,83.55,83.66,83.14,83,82.5,81.29,81.61,79.47,78.89,78.14,76.97,77.1,76.97,72.69,73.57,74.68,75.74,73.62,73.92,73.65,75.29,75.31,75.72,76.36,76.36,75.76,75.83,76.47,77.86,78.32,76.9,76.23,75.1,75.42,74.92,74.56,73.35,73.58,73.09,72.94,72.76,71.8,70.43,69.71,69.32,71.25,72.03,72.27,71.68,70.98,71.4,71.29,71.59,70.84,70.06,69.46,67.07,65.89,66.88,69.01,68.89,70.74,70.78,68.34,68.27,68,70.64,69.92,70.61,70.79,70.93,70.19,69.62,69.14,68.26,68.2,68.09,68.71,68.98,68.56,67.88,67.53,68.41,68.82,70.01,69.92,70.68,70.51,69.31,69.28,70,70.76,69.39,69.02,70.06,72.48,73.2,71.78,72.05,72.33,71.07,70.27,70,70.59,70.17,69.91,68.42,68.68,69.61,70.17,70.62,70.52,70.13,71.37,66.86,63.93,63.2,61.72,65.24,64.6,65.96,67.53,65.3,65.97,63.64,65.35,66.99,65.24,65.36,65.28,65.72,65.46,65.94,65.99,65.88,65.35,65.97,66.91,68.45,68.7,69.96,70.75,72.45,73.71,73.16,73.83,71.36,63.88,65.97,67.47,66.83,66.77,68.5,69.04,69.86,69.79,69.75,71.47,71.32,71.93,72.56,73.26,73.39,72.56,70.45,71.38,71.5,70.13,70.68,70.14,70.29,70.35,67.2,67.54,72.58,72.47,73.5,71.26,72.68,73,73.48,74.17,74.19,74.26,74.37,74.97,75.96,76.35,72.07,71.35,71.08,70.97,71.05,70.93,69.69,70.34,70.18,70.66,70.49,70.67,72.23,71.12,71.14,71.2,71.35,71.78,75.31,75.45,75.83,75.58,75.43,75.11,74.43,73.4,71.9,71.82,71.49,71.36,70.16,70.26,69.24,69.54,69.62,70.51,70.81,71.3,69.77,70.1,69.37,70.37,71.27,71.72,72.05,73.59,74.63,75.27,75.12,76.22,77.54,77.65,80.15,82.41,82.87,83.45,83.2,83.01,83.43,84.83,84.98,84.17,84.31,83.03,82.47,82.57,83.36,83.79,82.91,81.05,81.44,80.86,80.6,80.8,81.11,81.99,81.62,83.69,84.55,85.01,83.93,82.53,83.69,84.62,83.92,84.2,81.64,83.01,84.18,84.69,85.15,84.39,84.25,84.5,82.74,83.06,80.41,79.5,79.64,81.07,81.33,80.53,80.19,79.65,80,79.53,78.72,79.75,79.69,80.05,80.22,80.15,80.21,79.59,79.25,80.5,78.36,78.38,79.87,79.52,80.42,80.94,81.54,82.14,82.52,83.2,83.67,84.2,84.84,83.8,87.06,87.64,86.16,86.32,86.68,88.96,88.09,88.39,88.75,89.27,90.46,91.23,91.08,92.28,90.59,91.03,91.31,92.59,93.92,93.81,91.85,90.65,91.75,90.33,91.63,89.9,90.01,89.65,91.06,91.1,90.81,92.31,92.24,92.27,90.61,90.3,89.17,90.15,90.05,91.07,90.57,90.7,91.5,91.36,92.24,92.74,92.53,92.16,92.02,93.97,93.92,91.93,90.58,89.98,90.57,90.46,91.57,90.56,89.9,92.32,95.14,94.77,95.15,93.66,94.44,96.68,94.98,95.3,95.02,92.72,92.58,94,93.6,93.32,94.21,92.7,86.63,87.36,88.09,88.46,87.95,87.53,86.93,87.03,85.69,83.57,84.11,84.52,84.27,84.61,83.98,83.38,84.51,84.73,84.88,85.07,85.87,85.28,85.67,86.02,85.66,86.37,86.84,87.65,86.95,87.43,86.32,86.35,87.16,88.01,87.34,86.84,87.07,87.68,88.8,88.45,88.73,88.42,87.7,87.45,88.34,88.6,88.43,88.29,89.11,88,86.86,86.92,85.71,85.48,84.97,83.94,83.49,83.65,84.38,85.26,85.46,85.83,85.51,86.09,85.59,84.6,83.54,83.24,83.3,84.03,82.78,81.33,80.75,82.28,82.05,83.29,83.23,83.32,82.62,82.24,82.22,81.51,80.95,79.96,80.42,80.39,79.55,79.21,76.87,75.6,75.38,75.15,74.78,75.57,74.41,76.58],"c":[85.43,85.05,83.85,80.29,80.5,80.58,80.94,81.86,82.91,82.79,84.39,83.78,84.38,84.03,83.7,84.96,82.81,81.43,82.87,79.56,79.09,79.25,77.35,78.37,78.65,74.52,74.62,76.97,75.91,74.26,74.24,75.28,76.35,76.39,77.08,76.88,77.36,76,76.64,77.49,78.52,78.67,77.07,76.29,75.74,76.2,75.24,74.7,74.14,73.98,73.22,73.62,72.79,72.27,70.52,69.77,71.67,72.49,72.91,72.37,72.11,71.76,71.69,71.61,71.99,71.24,70.43,70.66,67.38,66.96,67.98,69.29,71.37,70.76,70.85,68.49,69.23,72.83,73.83,70.54,70.89,71.3,71.56,71.05,69.9,69.2,69.27,68.27,69.7,70.33,69.28,68.6,68.06,68.5,69.06,70.14,71.58,70.8,71.28,71.01,69.38,70.17,71.62,70.85,70.48,70.01,72.83,76.16,74.03,72.92,72.73,73.55,72.11,70.7,70.5,71.15,70.88,70.07,68.59,69.73,70.03,70.45,70.89,70.92,70.48,72.14,66.91,65.06,64.11,67.58,66.72,65.81,67.69,67.66,65.64,66.31,64.68,66.64,67.27,66.35,66.09,66.19,67.25,66.88,66.05,67.09,66.1,66.54,67.36,68.32,70.31,69.69,72.11,72.19,74.55,75,73.86,74.41,71.54,66.94,67.76,68.04,67.21,68.99,70.64,70.15,70.95,69.88,71.5,72.16,71.9,72.81,73,73.84,74.78,73.78,71.86,71.57,71.53,70.73,71.4,70.34,70.99,70.89,69.42,73.06,73.02,73.88,74.75,72.46,73.65,74.64,74.4,75.04,74.7,74.77,75.18,75.95,76.17,77.54,72.82,71.97,71.85,71.34,71.95,70.99,71.06,70.4,70.53,71.18,70.54,72.58,72.41,72.45,71.86,72.3,72.24,75.41,75.72,76.51,76.18,76.08,76.32,75.32,74.84,73.89,72.09,72.05,72.65,71.63,70.87,70.9,69.77,70.07,71.04,71.32,71.64,71.5,69.83,70.31,70.79,71.08,72.35,72.32,73.83,74.65,75.85,76.21,75.49,78.67,78.18,80.06,82.11,83.21,84.04,83.71,83.35,84.3,84.64,85.79,85.05,84.53,84.77,83.99,82.84,83.25,84.41,86.03,83.57,81.76,81.64,81.4,81.78,81.69,82.14,82,83.93,84.77,85.76,85.89,83.99,83.88,85.75,84.64,84.27,84.3,83.48,84.23,84.83,85.54,86.29,84.65,84.58,84.95,83.39,83.13,80.55,79.64,81.27,81.21,81.65,81.65,81.32,80.29,80.85,79.54,80.04,79.79,80.45,80.41,80.27,80.53,80.28,80.93,81.32,81.05,78.37,79.49,79.89,81.12,81.64,81.98,82.19,83.63,83.51,83.85,85.07,84.81,85.47,87.15,87.57,88.18,87.9,86.33,88.82,89.97,89.21,89.47,89.48,90.83,91.36,91.93,93.8,92.71,91.22,91.64,92.18,94.06,95.68,95.11,91.99,93.77,92.71,92.59,92.6,91.13,91.02,92.01,91.54,91.66,91.73,92.78,92.82,92.53,90.96,92.41,89.5,90.23,91.62,91.16,91.16,91.4,92.05,92.88,92.85,93.15,92.73,93.67,94.17,94.48,94.08,92.3,91.31,91.24,91.83,91.98,92.01,90.6,90,96.25,95.28,94.83,96.51,94.17,97.88,96.95,95.51,96.28,95.39,93.32,93.1,94.84,94.59,94.85,95.68,93.36,89.04,90.06,88.27,89.69,88.55,87.65,87.65,87.25,87.01,83.66,85.68,84.58,85.68,85.84,84.01,84.83,85.12,84.84,85.99,86.12,86.23,85.73,86.75,86.08,86.43,87.62,87.7,88.56,88.66,88.505,86.37,88.34,87.44,88.47,87.44,87.1,87.96,88.38,89.54,89.1,89.35,88.8,88,87.93,89.41,89.79,89.78,88.83,89.28,88.46,87.93,86.92,86.55,87.2,85.91,84.6,84.65,84.7,85.74,85.78,86.01,86.19,86.22,86.22,85.91,85.03,83.65,84.1,84.22,84.22,83.47,81.84,82.34,82.93,83.1,84.06,83.43,83.83,82.65,82.44,82.31,81.63,81.07,80.37,81.28,80.47,79.63,79.26,77.02,75.62,76.08,75.49,75.89,75.74,76.35,76.83],"a":[80.5375,80.1793,79.048,75.6919,75.8899,75.9653,76.3047,77.172,78.1618,78.0487,79.5571,78.982,79.5477,79.2177,78.9066,80.0944,78.0676,76.7666,78.1241,75.0037,74.5606,74.7114,72.9203,73.8818,74.1458,70.2523,70.3466,72.562,71.5627,70.0072,69.9884,70.9688,71.9775,72.0152,72.6657,72.4772,72.9297,72.1277,72.7351,73.5418,74.5193,74.6617,73.1432,72.403,71.881,72.3175,71.4065,70.894,70.3625,70.2107,69.4894,69.869,69.0813,68.5878,66.927,66.2152,68.0184,68.7966,69.1952,68.6827,68.4359,68.1038,68.0373,67.9614,68.3221,67.6103,66.8415,67.0598,63.9469,63.5483,64.5164,65.7596,67.7336,67.1547,67.2401,65.0004,65.7027,69.1193,70.0683,66.9459,67.2781,67.6672,67.914,67.4299,66.3385,65.6742,65.7406,64.7916,66.1487,66.7466,65.7501,65.1048,64.5923,65.0099,65.5413,66.5663,67.9329,67.1927,67.6482,67.392,65.845,67.143,68.5305,67.7937,67.4396,66.9899,69.6883,72.8746,70.8365,69.7744,69.5926,70.3772,68.9993,67.6502,67.4588,68.0807,67.8224,67.0473,65.6312,66.722,67.0091,67.4109,67.832,67.8607,67.4396,69.028,64.0236,62.2535,61.3444,64.6647,63.8418,62.9711,64.77,64.7413,62.8084,63.4495,61.8898,63.7653,64.3681,63.4878,63.239,63.3347,64.349,63.9949,63.2007,64.1959,63.2486,63.6696,64.4542,65.3728,67.277,66.6837,68.9993,69.0759,71.3341,71.7647,70.6738,71.2001,68.4539,64.0524,64.837,65.1049,64.3107,66.0139,67.5927,67.667,68.4387,67.4066,68.9692,69.6059,69.3551,70.2329,70.4161,71.2264,72.1331,71.1685,69.3165,69.0368,68.9982,68.2265,68.8728,67.8503,68.4773,68.3808,66.9629,70.474,70.4354,71.265,72.1042,69.8953,71.0431,71.9981,71.7666,72.3839,72.056,72.1235,72.519,73.2617,73.4739,74.7954,70.2425,69.4226,69.3068,68.8149,69.4033,68.4773,68.5448,67.9082,68.0336,68.6606,68.0432,70.011,69.847,69.8856,69.3165,69.7409,69.683,72.7408,73.0399,73.8019,73.4836,73.3871,73.6186,72.654,72.191,71.2746,70.0761,70.0372,70.6204,69.6289,68.8902,68.9193,67.8209,68.1125,69.0554,69.3276,69.6387,69.5026,67.8792,68.3458,68.8124,69.0943,70.3288,70.2997,71.7675,72.5646,73.731,74.081,73.3811,76.4723,75.996,77.8234,79.8162,80.8854,81.6922,81.3715,81.0215,81.945,82.2755,83.3934,82.674,82.1686,82.4019,81.6436,80.5258,80.9243,82.0519,83.6267,81.2354,79.4759,79.3593,79.126,79.4954,79.4079,79.8453,79.7092,81.5853,82.4019,83.3642,83.4906,81.6436,81.5367,83.3545,82.2755,81.9158,81.945,81.6974,82.4314,83.0186,83.7134,84.4474,82.8424,82.7739,83.136,81.6093,81.3549,78.83,77.9394,79.5346,79.4759,79.9065,79.9065,79.5835,78.5755,79.1235,77.8415,78.3308,78.0862,78.7321,78.6929,78.5559,78.8104,78.5657,79.2018,79.5835,79.3193,76.6965,77.7926,78.184,79.3878,79.8967,80.2294,80.4349,81.8442,81.7267,82.0595,83.2534,82.999,83.6449,85.289,85.7,86.297,86.023,84.4865,86.9234,88.0488,87.305,87.5595,87.5693,88.8904,89.4091,89.9669,91.797,90.7303,89.2721,89.6831,90.2116,92.0515,93.6369,93.079,90.0257,92.3934,91.3489,91.2307,91.2406,89.7921,89.6838,90.6592,90.1961,90.3144,90.3833,91.4179,91.4573,91.1716,89.6246,91.0534,88.1861,88.9054,90.275,89.8217,89.8217,90.0582,90.6986,91.5165,91.4869,91.7825,91.3687,92.2949,92.7875,93.093,92.6988,90.945,89.9695,89.9005,90.4819,90.6297,90.6592,89.2699,88.6787,94.837,93.8812,93.4378,95.0932,92.7875,96.4431,95.5267,94.1078,94.8665,93.9896,91.95,91.7332,93.4477,93.2013,93.4575,94.2753,91.9894,87.7328,88.7379,86.9741,88.3733,87.25,86.3632,86.3632,85.9691,85.7326,82.4318,84.4222,83.3383,84.4222,85.1993,83.383,84.1968,84.4847,84.2068,85.3482,85.4772,85.5864,85.0901,86.1025,85.4375,85.7849,86.966,87.0454,87.899,87.9983,87.8444,85.7254,87.6807,86.7874,87.8097,86.7874,86.4499,87.3035,87.7204,88.8717,88.435,88.6831,88.1372,87.3432,87.2737,88.7427,89.1198,89.1099,88.167,88.6136,87.7998,87.2737,86.2713,85.904,86.5492,85.2688,83.9686,84.0182,84.0678,85.1001,85.1398,85.368,85.5467,85.5765,85.5765,85.2688,84.3954,83.0257,83.4723,83.5914,83.5914,82.847,81.84,82.34,82.93,83.1,84.06,83.43,83.83,82.65,82.44,82.31,81.63,81.07,80.37,81.28,80.47,79.63,79.26,77.02,75.62,76.08,75.49,75.89,75.74,76.35,76.83],"v":[8403800,7031500,8341800,11971600,10098300,10102500,7928400,7057000,5815200,15824900,8061600,6153000,8595300,7053800,8358500,10825100,9705100,6580700,8679600,19232900,11650200,13034700,14615300,11759100,9051700,28637800,16311300,14657100,10275700,12569800,12451500,13780200,12930300,9044300,7942200,7065200,8908500,8165400,20803100,10563600,8689700,6186500,11361500,9806900,8310200,6487200,7079200,9269700,8619200,7472800,6969600,7671200,9767000,7723000,12496000,13731700,27547500,7509000,3001800,4503800,5458100,8399000,6216500,5344800,5088900,7025900,8975400,7930600,16261800,17056600,10699100,12416500,11469500,12664600,12153800,14415200,10780100,24588500,19128900,16630500,9496700,8639200,10709600,9128300,10574700,9026100,9145300,9320400,9121300,7020100,8574000,15173000,14184600,12090900,8843000,9340500,16742500,11970900,14063400,8010500,9379800,11247700,9492200,17869500,7722400,7482300,13469300,25263700,14836800,12110700,11252600,8699300,14954000,15212100,9457000,11815600,15782000,12385400,12618800,9154600,8748800,7846900,13347100,8715800,8480100,13652700,20993500,19494900,14232600,23207800,12801900,14856900,11588800,7851700,11356100,11212300,11568700,14352000,19476200,13724700,9640200,7123500,8891500,13763500,11487900,13333200,7117800,7943000,9961300,13030100,17326200,18943800,22962500,15238900,17789900,12829800,14438400,8046700,16133100,40207600,17161100,10910700,7835700,11570200,18802700,9366900,11014300,10894900,10967200,9286000,7062600,9888000,12000200,11022200,13213400,14546000,12971300,7203300,15182700,8671300,9001300,12839000,8010800,14275000,20894500,23841100,11240100,8560900,11368300,19550700,8818700,6955100,8094100,10420500,8880100,8906300,7174600,7986300,8349900,9032600,21219500,11166100,8074800,8157200,7588500,6940300,8845200,6628500,6543600,7178900,7720200,7418600,5575700,8420000,8671100,8122300,6781000,23398400,12568400,8047300,11011600,8637100,13128900,6337700,7162700,10119000,10917200,11280500,8661500,7722300,14596800,10067600,12596500,7294500,9254400,7418300,9345600,10399100,7930200,10799600,8488500,14819300,9856700,7795900,11281800,12916500,8271500,10366000,9392700,15044800,9266600,12116600,15767600,16109700,13775600,7486100,10285600,8424300,8912900,9268600,8333700,9142200,5225700,7282200,9208900,5630800,6249800,18741000,13998100,11681500,7620100,9407300,8508200,6474500,7291000,6212700,9167100,11701700,11733900,7604800,11859300,8352100,11607900,11061200,11138700,10967000,13930100,13291500,7916800,6550600,4123300,7986600,7087000,9615100,12489600,8194600,18136600,13760400,13341100,9494100,7783100,9489800,6616600,10212000,9201300,30492300,7136200,7875000,3011300,3636400,5854600,4075900,5036200,8852900,8301900,7254500,9859900,8696700,5842200,11088100,8543000,10282400,7419300,12874900,10054800,8296600,9802300,13301700,10990600,15472300,8200000,11202400,10205300,9423100,9600200,12182700,9799400,8225200,6528800,7213700,7305000,9181600,10402800,9455400,9064800,8483500,7175600,8433600,11597600,9025500,20015700,25138500,10147800,11307700,9384300,12086800,9745100,9563600,7485900,9734300,8730000,7504400,8466100,5496600,7053700,10538400,21860800,10284300,8808000,8639900,6537800,7749600,9362100,13914200,7759400,10419000,4790100,6125400,6935100,7349000,5323100,6111500,9370600,9144800,7734300,8148800,7734800,8625800,9477100,17524900,9761900,7773800,7245100,9091700,17551200,7106200,6806600,7187400,8242900,9681800,6230100,7233800,6922400,6775700,5438200,11418400,39950600,25749400,15748800,12490600,10755400,11759500,10856200,12968200,25347000,14192200,11709800,11903000,9488900,11843200,9541700,12217300,9142900,8639100,9973600,10284300,10342600,9603400,19306600,11538900,12881700,14080300,13477200,15654200,11131300,2076700,9709200,14281800,10274100,13106300,13581300,9389300,11223100,6741200,10677700,10258000,8336600,9450700,8418000,7096900,8708200,9883000,11653100,10180900,13254700,10402300,11687700,13184200,11862300,11420100,11841100,18596400,9327400,10046700,6668700,7473300,8872100,7238400,9556900,10956700,14932800,15235400,11887200,7670200,7679100,5683700,8641700,13950900,14053600,11158400,12714000,11538900,10765300,7627900,8956200,13594700,9882600,11144000,11506700,9620600,9161000,21574700,9299600,9209600,12675000,15101300,16460500,13927600,11346300,13483500,21196800,18041737]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[23.245,23.585,23.4375,23.5725,24.56,25.08,26.105,25.4275,25.975,25.96,25.705,25.4625,26.465,27.2775,26.645,26.625,27.1525,27.3275,27.3825,26.415,25.875,26.435,25.865,24.695,25.4325,26.2675,26.0825,26.305,26.1175,25.8375,26.36,25.4625,25.25,25.46,25.5575,25.6375,24.67,24.6225,25.3675,24.4275,25.005,25.5025,25.9325,25.61,27.12,26.7725,27.3075,25.7525,25.3425,23.95,23.965,24.3775,24.61,24.7375,25.2625,25.9,26.195,25.69,24.6575,25.125,25.25,24.82,24.505,24.37,25.695,25.92,25.7175,26.33,26.365,26.68,27.91,28.41,28.1125,28.775,28.0925,28.515,29.0575,29.4675,29.5875,29.7575,29.265,29.3575,28.5775,29.4575,29.66,30.085,29.8625,29.96,30.52,30.9675,31.225,30.9625,32.43,32.3525,31.935,32.325,32.05,31.56,31.78,31.3625,30.4675,30.9375,30.25,30.9125,31.6375,30.615,30.465,31.0875,31.0525,31.7625,30.95,28.2275,28.61,28.8125,28.5775,29.0225,29.875,29.77,29.885,29.78,29.85,29.8825,30.4175,31.1,31.375,31.605,32.7675,32.625,32.5225,32.68,33.2625,32.125,32.2325,32.6675,33.155,33.535,33.625,33.81,34.34,35.1325,35.6,35.06,35.7625,35.8475,35.2125,35.1575,35.3525,36.1025,36.3325,36.7075,36.9025,37.5,37.575,37.545,37.065,37.5,36.5525,36.8425,36.99,37.81,38.495,38.8275,38.225,38.835,39.0525,39.0625,39.4125,39.7475,39.655,38.675,39.1075,37.9275,37.61,37.615,39.3,39.01,37.055,38.895,38.935,38.175,38.675,40.26,40.0075,40.985,40.575,40.2525,40.2925,41.0725,41.07,40.2625,39.2625,40.4125,40.6275,39.255,39.905,41.235,41.91,42.5325,42.38,42.5925,41.68,42.665,42.7875,43.7875,43.3275,42.56,43.19,43.195,42.625,41.8475,43.145,42.3175,43.3975,42.5675,42.0475,44.0475,45.04,44.355,45.1025,45.64,45.59,43.6125,43.2525,42.9125,43.655,43.8575,44.0275,44.2775,45.605,46.0325,47.1125,47.0575,47.1525,47.8675,48.6125,48.355,47.36,47.7775,47.2925,48.0075,48.05,47.855,49.82,50.9425,49.7325,51.025,51.8125,52.09,51.0925,52.1525,52.1675,52.5025,52.475,52.89,54.2775,54.3275,55.625,54.7025,54.8,54.6425,56.36,58.005,58.3625,57.5025,58.1025,59.125,58.8075,55.59,57.995,58.4675,58.4275,58.735,59.31,60.695,60.4225,60.175,60.7625,63.5075,65.655,67.1725,67.5775,70,68.7,63.4125,63.615,49.5,46.6675,59.3275,57.6975,60.64,61.3625,60.5275,56.75,56.6975,58.485,59.085,63.5225,63.265,61.18,60.8,59.3775,62.0475,64.7475,68.875,70.25,70.285,72.0725,70.515,70.75,69.84,69.435,69.8875,68.75,70.865,70.96,75.75,76.2825,75.32,74.1,81.09,78.2,76,75.3,72.5,74.4,73.94,75.43,77.21,80.98,82.5,84.12,82.27,84,83.29,77.8,74.64,71,75.49,70.76,74.11,76.54,77.78,81,78.39,77.83,74.34,73,74.77,73.4,72.57,73.61,73.69,74.77,74.51,75.2,77.43,76.79,78.47,80.96,83.45,85.81,83.26,85.44,85.89,81.54,80.01,79.05,79.2,81.34,84.4,85.44,85.53,86.91,88.15,87.22,88.07,90.26,89.8,90.85,93.42,85.8,82,81.65,72.91,76,74.95,73.93,77.09,80.96,79.68,82,84.05,85.64,86.15,83,74,71.1,71.8,69.64,71.81,76.78,81.19,74.58,70.8,77.73,80.5,80,78.33,80,84.45,88.46,90.48,88.93,86.98,87.24,90.18,84.72,82.47,79.83,77.03,72.8,72.49,78.45,78.73,83.09,82.62,84.34,85,85.12,83.98,84.1,84.37,83.64,85.19,81.38,75.36,74.6,75.34,75.44,72.97,73.54,73.06,75.6,75.87,77.05,78.35,78.18,78.51,76.47,75.53,78.47,74.91,74.35,74.15,74.41,75.63,74.09,73.87,71.8,72.96,75.88,73.4,69.5,68.85,67.75,68.25,66.82,67,68.81,67.22,56.08,49.69,54.49,51.27,56.41,59.4,55.05,57,57.5,58.59,58.53,61.6,59.68,60.55,61.78,60.66,57.37,58.47,57.37,56.59,56.74,55.9,54.78,57.57,60.08,62,63.91,64.15,63.53,64.59,67.02,70.36,74.14,75.99,76.62,79.5,75.47,72.73,72.5,71.46,72.15,74.17,72.95,74.46,78.55,77.33,78.57,80,80.77,80.11,85.09,83.66,84.5,83.55,81.9,84.76,82.04,77.35,76.98,76.3,76.73,78.92,75.5,73.7,71.34,71.68,71.8,67.22,71.36,73.3,70.5,68.34,68,71.3,70.05,73,73.43,70.95,70.71,65.5,66.48,65.82,66.16,67,70.91,74.22,67.75,69.75,72.23,75.2,71.79,67.83,73.7,74.4,76.34,71.9,70.5,72.8,76.11,75.81,72.27,70.83,71.58,71.4,75.68,80.15,83.13,85.19,83.99,81.3,84.18,83.69,83.77,85.59,83.14,82.01,79.02,80.42,81.16,79.85,83.01,85.27,88.14,89.34,94.91,92.94,93.4,90.27,93.9,91.04,92.71,92.93,93.85,92.08,95.86,96.07,94,91.12,89.13,85.89,85.71,85.53,86.89,89,88.18,87.75,88.98,89.66,86.75,84.18,85.85,83.95,81.08,83.32,82.63,80.41,76.03],"h":[23.8375,23.9875,23.7375,24.695,25.1275,26.2925,26.485,26.0025,26.2825,26.405,26.17,26.6075,27.4225,27.71,27.0575,27.115,27.68,28.16,27.6575,27.01,26.7375,26.7625,25.865,25.3175,26.8675,26.59,26.3175,26.6575,26.4075,26.4475,26.3625,25.985,25.5575,25.85,25.6925,26.095,24.985,25.62,25.4,25.1425,25.925,26.2325,25.995,26.58,27.3275,27.3025,27.495,26.2075,25.37,24.4825,25.055,24.895,24.7625,25.3025,26.065,26.4625,26.325,25.8775,25.4175,25.7675,25.335,25.24,24.9525,26.1075,26.0775,26.325,26.475,26.6925,27.06,27.965,28.8775,28.9875,28.8625,29.245,28.635,29.2425,29.72,29.655,29.8425,29.795,29.4075,29.6,29.505,30.11,30.3475,30.3775,30.0225,30.5925,31.2125,31.3075,31.275,32.8175,32.995,32.4975,32.5375,32.45,32.2025,31.9275,31.825,31.4325,30.9225,31.74,30.895,32.2175,32.1475,30.815,31.2925,31.4025,31.63,32.115,31.3575,28.9125,28.7925,29.6325,29.425,30.1075,29.975,30.1875,29.9525,29.9825,30.2425,30.46,31.2225,31.605,31.7425,32.74,32.91,32.78,33.1575,33.32,33.275,32.71,32.875,33.5825,33.55,33.8025,33.9575,34.4325,35.265,35.7325,35.745,35.7925,36.0825,36.2175,35.45,35.56,36.1075,36.44,36.96,37.075,37.65,37.7975,37.825,37.725,37.9,37.5,37.06,37.1525,38.0675,38.56,39.2,39.0475,38.955,39.82,39.2225,39.7975,39.7575,39.85,39.7925,39.32,39.1675,38.3875,38.1875,39.8075,39.91,39.57,39.14,39.1625,39.08,38.895,40.42,41.0625,41.1025,41.1775,40.855,41.2875,41.1025,41.2825,41.085,40.2825,40.7475,41.655,40.7725,39.9125,41.1425,42.3825,42.6625,42.5975,42.875,42.64,42.9825,43.265,43.9125,43.9025,43.45,43.7025,43.6725,43.5575,42.63,43.1925,43.915,43.6225,44.2075,43.635,44.26,45.15,45.9125,45.5075,46.05,45.96,45.59,43.845,43.5075,44.035,44.1525,45.22,44.8225,45.8425,46.2775,47.035,47.3475,47.3575,48.0425,48.8875,48.8325,48.4375,47.855,48.0775,48.3475,48.76,48.3325,49.865,51.1825,51.0225,52.1175,51.8325,52.1175,52.2275,52.365,52.705,53.125,52.6725,53.3075,54.295,54.945,56.05,56.3925,56.49,55.5625,56.5,58.1975,58.465,58.5675,58.195,59.9725,59.7225,58.8075,57.885,59.19,58.9325,58.8575,59.345,61.2525,60.74,60.92,61.175,63.4375,66.02,67.665,67.9125,69.77,70.8375,69.6525,70.6425,66.83,56.9975,60.08,62.0575,62.7175,61.7825,62.175,61.725,58.6375,58.3325,59.225,64.1275,65.565,65.225,63.42,62.5625,62.43,65.3225,69.365,71.4075,71.215,72.3525,72.28,71.2925,70.9125,72.7725,71.705,74.825,70.5325,71.7875,75.93,77.015,76.9075,76.43,76.93,83.34,78.47,76.13,75.57,74.29,76.02,75.55,77.19,81.21,83.26,85.03,87.69,84.55,84.99,83.57,77.94,76.91,76.01,76.34,74.29,76.38,78.41,81.41,81.37,78.61,77.99,75.72,75.25,74.88,73.4,73.6,74.97,74.74,75.85,76.02,78.35,78.38,78.85,81,83.55,86.43,86.08,86.51,86.97,85.94,82.91,80.79,82.61,82.45,84.7,86.49,86.24,86.67,88.83,88.42,89.68,90.92,92.7,91.34,93.73,93.65,86.36,85.28,82.05,79.47,77.27,76.47,77.24,80.45,85.4,83.49,84.24,86.28,87.52,86.22,83.61,75.14,73.33,72.08,72.25,77.45,78.94,81.49,75.55,78.13,80.64,80.72,81.3,81.8,86.27,88.66,91.03,91.35,90.56,87.85,91.06,90.85,86.9,83.03,82.89,77.68,75.94,79.3,79.83,83.85,84.75,85.8,85.97,86.4,88.61,84.95,84.69,85.46,85.67,86.47,84.2,76.84,76.58,77.09,75.53,73.87,74.99,76.51,77,77.12,79,79.44,79.78,79.25,77.38,77.99,78.53,75.2,74.75,75.2,76.42,76.39,74.8,75.59,73.93,76.27,76.67,74.47,69.72,68.93,68.41,68.6,67.27,69.89,68.86,67.5,56.38,55.25,55.04,58.24,61.49,59.88,58.73,58.31,59.54,60.56,64.59,62.1,61.1,62.76,63.06,61.2,59.36,59.98,57.43,57.66,57.46,55.99,58.16,60.37,63.39,64.26,64.36,65.86,64.9,67.3,70.28,75.21,77.41,77.18,80.47,79.75,77.06,73.69,74.39,72.35,76.7,74.4,75.75,80.56,79,78.79,80.32,81.07,82.14,84.73,85.56,85.27,86.1,83.55,84.64,86,83.84,78.82,77.15,77.54,79.38,79.05,75.63,74.22,72.91,72.68,71.94,71.84,74.05,73.93,71.79,70.38,71.97,71.71,73.12,76.29,73.43,71.79,73.42,67.79,68.44,69.1,67.63,70.49,75,75.21,70.69,72.29,75.25,75.3,72.32,75.05,74.86,76.35,78.46,72.3,73,76.69,77.42,76.2,72.66,72.49,72.2,75.86,81.36,84.83,86.74,85.34,87.53,84,86.26,86.69,86.47,85.97,83.16,82.24,80.7,81.25,81.59,84.05,85.51,89.19,90.99,94.94,95.56,95.91,93.65,93.9,94.44,92.57,94.28,96.21,94.04,97.63,98.75,97.06,95.8,91.6,89.5,86.3,86.14,87.58,88.56,89.19,89.25,90.72,90.91,90.99,87.38,86.53,87.52,84.73,84.25,84.38,82.73,80.55,77.6975],"l":[23.1425,23.2425,22.5825,23.5475,24.3775,24.9125,25.41,25.41,25.4525,25.55,25.1925,24.8925,26.3125,26.345,26.2975,26.375,26.88,27.155,26.265,25.77,25.675,25.7375,24.5575,24.37,25.4025,25.575,25.715,25.735,25.6875,25.665,25.05,24.7775,24.705,25.305,25.0775,24.635,24.5175,24.6225,24.3075,24.4275,24.835,25.33,25.305,25.6025,26.31,26.5,26.6975,24.9175,23.51,23.435,23.8125,24.1175,23.96,24.6375,25.1725,25.6375,25.25,24.3625,24.565,24.6375,24.6325,24.0475,24.0775,24.2675,25.375,25.7575,25.55,25.935,25.8375,26.3675,27.6975,27.65,27.8025,28.0475,27.335,28.3725,28.61,29.105,29.295,28.895,28.75,28.11,28.4625,29.32,29.5325,29.125,29.4675,29.675,30.2075,30.72,30.3125,30.9625,31.665,31.635,31.5975,31.3875,31.3275,31.395,30.7525,30.3725,30.055,30.1875,30.1625,30.855,30.44,29.38,30.195,30.7225,30.8725,30.5475,28.0875,27.6225,28.1825,28.1575,28.295,28.7125,29.54,29.6175,29.4375,29.3325,29.5875,29.4775,30.385,30.8825,31.13,31.5,32.1525,32.1775,32.3625,32.385,31.945,31.7725,32.0775,32.305,32.8575,33.195,33.355,33.7625,34.25,35.06,34.9875,34.5375,35.105,34.74,34.5,34.8825,35.1875,35.53,36.315,36.6225,36.845,37.1875,37.415,36.765,36.9125,36.475,36.175,36.405,36.86,37.475,37.84,37.0925,37.9125,38.71,38.64,38.9775,38.6125,38.8925,38.17,38.4975,37.65,37.315,37.2675,37.4,38.5725,36.275,36.715,37.83,37.835,38.015,38.385,39.7,39.9725,40.1125,39.6625,40.035,39.9025,40.38,39.465,38.805,39.25,40.4125,38.865,38.765,39.7875,41.1,41.7525,40.8775,42.0875,41.555,41.3625,42.2975,42.75,42.77,42.35,42.3025,42.9125,41.605,41.0625,41.5475,41.97,42.1175,42.1775,41.6875,42.0425,43.665,43.825,43.7175,44.67,44.92,43.0975,41.195,42.165,42.625,42.3375,43.48,42.935,44.0325,45.42,45.85,46.515,46.6425,47.115,46.9475,47.825,46.8575,46.9575,47.26,47.02,47.64,46.825,47.77,49.655,49.1525,49.0925,50.19,50.9675,50.755,50.265,51.7925,51.7,51.635,51.5525,51.66,53.5725,54.155,54.7125,54.65,54.0925,54.315,56.21,57.1325,57.1375,56.645,57.6625,57.8,55.165,55.4275,57.7825,57.94,57.7675,58.1925,59.1,59.46,59.4875,60.0425,60.7625,63.2025,65.5725,65.5525,67.3325,68.3275,60.77,63.0825,49.09,46.715,43.7,53.26,56.01,58.595,57.765,56.25,55.655,55.805,56.7875,58.45,62.02,61.06,60.3325,58.7025,58.44,60.91,63.8475,68.3125,68.9725,69.1075,69.11,70.0825,69.15,68.1975,68.825,68.9525,67.8925,66.785,70.7325,73.915,73.8575,72.5,73,75.31,74.81,74.13,71.94,72.13,73.29,72.88,75.04,73.58,78.54,81.76,79.61,80.85,82.62,77.95,72.71,68.33,70.55,70.06,70.76,73.69,75.95,77.21,77.69,76.63,73.31,71.5,71.2,72.8,71.82,71.71,73.02,72.59,73.07,74.04,74.38,75.81,76.11,78.13,80.12,83.12,83.34,83.01,84.47,81.55,80.49,77.01,78.51,77.57,80.76,83.93,83.17,84.04,86.41,85.86,86.02,87.88,89.45,88.51,90.63,84.51,82.67,80.7,69.79,72.75,74.67,73.82,70.74,76.49,78.44,78.7,81.42,83.65,84.64,82.78,73.88,70.88,68.52,67.22,69.4,71.46,75.17,75.77,70.12,70.8,75.26,77.56,76.33,77.5,79.18,83.56,86.78,89.37,87.63,84.71,87.02,84.5,81.34,78.29,76.19,70.39,69.81,71.96,76.36,76.29,81.61,82.62,81.98,83.71,83.27,82.16,82.48,82.14,83.37,80.5,74.8,73.21,73.12,74.8,71.8,69.64,72.37,73,73.37,74.82,75.8,77.31,77.79,73.91,74.56,75.19,74.21,72.47,71.88,73.28,73.29,73.72,72.51,71.9,70.85,71.3,72.48,69.02,67.91,67.17,66.67,66.45,65.36,66.95,66.35,56.98,47.15,48.38,51.69,50.95,55.77,54.51,53.81,56.31,56.87,57.87,58.08,59.06,59.62,60.18,60.6,56.58,56.66,57.98,55.39,54.67,56.05,54.28,53.95,56.55,59.44,61.3,61.86,62.95,61.31,63.92,66.27,70.26,73.59,74.62,76.16,75.01,71.4,68.97,69.86,69.38,71.68,70.48,71.91,73.2,76.35,76.89,78.43,78.71,79.63,79.26,81.47,82.94,83.01,79.66,81.61,81.29,76.97,72.69,73.62,75.31,75.83,74.92,72.94,69.32,71.25,70.98,67.07,65.89,68,69.92,68.2,67.88,67.53,69.28,69.02,71.78,70,68.42,66.86,61.72,65.3,63.64,65.28,65.35,68.7,63.88,66.77,69.04,71.32,70.45,70.13,67.2,71.26,74.17,71.08,69.69,70.18,71.12,75.31,71.82,70.16,69.24,69.37,71.27,75.12,80.15,83.01,82.47,80.86,80.6,82.53,81.64,83.01,82.74,79.5,79.53,78.72,79.59,78.36,79.52,82.52,83.8,86.32,88.75,90.59,90.65,89.9,89.65,89.17,90.05,91.36,92.02,89.98,89.9,93.66,92.58,92.7,86.63,85.69,83.57,83.38,85.07,85.66,86.32,86.84,87.68,87.45,86.86,83.49,83.65,83.54,81.33,80.75,82.22,79.96,75.38,74.41],"c":[23.5575,23.4075,23.5625,24.59,25.055,26.1825,25.4625,25.935,26.0975,25.7325,25.2025,26.4675,27.3225,26.6725,26.66,27.055,27.37,27.31,26.45,25.905,26.4,25.865,24.675,25.1525,26.4975,25.885,26.1875,26.225,25.7875,26.2625,25.47,25.3025,25.535,25.5575,25.585,24.6925,24.81,25.24,24.675,25.055,25.41,25.9125,25.57,26.3,26.75,27.26,26.74,25.455,23.655,23.9625,24.3225,24.6525,24.635,25.2625,25.915,26.14,25.665,24.71,25.1075,25.255,24.8425,24.535,24.3525,25.5275,25.9825,25.9725,26.2925,26.315,26.65,27.9275,28.4025,27.9175,28.6875,28.13,28.5725,28.955,29.625,29.62,29.6775,29.2025,29.3575,28.61,29.395,29.6225,30.19,29.8325,29.96,30.45,30.9575,31.275,30.95,32.4325,32.4825,31.895,32.4525,32.0725,31.4975,31.6975,31.27,30.405,30.7825,30.215,30.83,31.6875,30.58,30.435,31.0075,30.9275,31.4325,30.795,28.385,28.5225,28.69,28.6025,29.1225,29.725,29.8075,29.865,29.6625,29.7625,29.815,30.3425,31.0525,31.3675,31.715,32.74,32.7,32.515,32.5575,33.2,32.0925,32.2325,32.6925,33.255,33.39,33.5825,33.8875,34.3225,35.1775,35.6775,35.06,35.71,35.785,35.0325,35.12,35.415,36.0925,36.28,36.6875,36.795,37.4825,37.525,37.54,37.065,37.5225,36.59,36.6375,36.8675,37.6375,38.54,38.96,38.1625,38.79,39.01,39.0075,39.3675,39.7575,39.6075,38.635,39.0475,37.9275,37.58,37.54,39.4225,38.98,37.025,39.0125,39.065,38.2125,38.7025,40.26,39.8725,40.8325,40.6875,40.055,40.1975,40.99,41.0225,40.185,39.1125,40.605,40.77,39.2,39.885,41.075,41.7575,42.5775,42.38,42.4925,41.745,42.7875,42.7325,43.7925,43.175,42.525,43.025,43.4125,42.69,41.9,43.0925,42.34,43.365,42.4725,42.0375,44.14,45.0975,44.3325,45.4275,45.715,45.31,43.5275,43.18,43.1325,43.9275,44.0225,43.55,44.455,45.7525,46.01,47.0325,46.89,47.175,47.81,48.4825,48.33,47.52,47.7125,47.34,47.9275,48.1025,47.94,49.745,50.8425,49.5525,51.0975,51.74,51.8875,51.215,52.0275,52.1825,52.4325,52.2925,52.8525,54.12,54.3825,55.475,54.77,55.035,54.6225,56.43,57.815,58.3975,57.385,58.12,59.22,58.9275,55.52,57.855,58.345,58.455,58.5975,59.2375,60.6775,60.6275,60.08,60.8875,63.35,65.93,67.05,67.385,69.63,69.3975,63.19,67.955,55.39,47.9375,57.9875,55.41,61.32,61.565,59.925,56.7625,57.4325,56.9625,58.4625,63.89,63.595,61.7275,60.5525,59.055,61.6,64.9,68.845,70.0625,70.175,71.945,70.125,70.6025,69.8875,69.33,69.5375,69.23,70.455,70.2925,75.7275,76.4,75.7675,73.21,75.72,77.19,75.55,75.13,72.52,73.8,74.51,74.98,77.15,81.13,82.04,84.21,80.87,83.6,83.13,78.1,73.48,70.7,75.67,70.84,74.06,75.77,77.94,80.94,78.24,77.51,74.53,73.12,74.44,73.22,72.34,73.49,73.28,73.86,74.28,74.99,77.92,77.2,77.9,80.61,83.45,86.28,83.41,85.69,84.93,81.64,80.7,79.21,80.21,81.67,84.42,85.33,85.53,86.31,88.31,86.09,88.03,90.28,90.94,90.7,93.36,86.41,83.2,82.6,72.5,76.01,74.96,74.15,77.16,80.21,79.3,82.37,83.94,85.71,86.09,82.81,73.95,71.02,72.47,69.8,71.22,77.43,78.69,75.91,70.81,78.02,80.56,80.25,78.71,80.25,84.49,87.98,90.47,89.71,88.06,85.11,89.9,84.79,82.52,78.41,76.73,71.77,71.65,79.03,78.8,83.31,83.2,85.34,85.2,84.51,84.14,84.17,83.6,83.65,84.68,81.82,75.58,74.67,74.74,76.07,72.92,73.83,73.01,75.67,75.69,77.08,78.97,78.02,78.99,76.63,75.51,77.96,74.48,73.92,73.85,74.07,75.59,74.17,74.2,72.05,73.2,75.9,72.85,69.17,68.92,67.83,67.96,66.87,66.83,68.64,67.7,57.29,50.24,54.49,51.96,56.24,59.38,55.14,57.37,57.55,59.17,59.7,61.5,59.75,60.74,62.08,61.04,57.26,58.48,58.15,56.58,57.03,56.78,55.21,57.81,60.08,61.78,63.91,64.18,63.08,64.3,65.99,70.14,73.79,76.09,76.61,80.02,75.39,73.06,72.81,70.81,72.09,76,72,74.26,79.2,77.46,78.57,79.66,80.51,79.98,84.65,82.76,84.54,83.85,81.86,84.38,81.43,77.35,76.97,76.35,76,78.67,75.24,73.62,71.67,72.11,71.99,67.38,70.76,72.83,71.56,68.27,68.06,71.58,70.17,72.83,73.55,70.88,70.45,66.91,65.81,66.31,66.09,67.09,70.31,75,67.76,70.64,72.16,74.78,71.53,70.89,73.88,74.4,75.95,71.85,70.4,72.41,75.41,76.32,72.05,70.9,71.64,71.08,75.85,80.06,83.35,84.53,84.41,81.4,83.93,83.88,83.48,86.29,83.13,81.65,79.54,80.41,80.93,79.89,83.63,84.81,87.9,89.47,93.8,92.18,93.77,91.02,92.78,89.5,91.4,93.15,94.08,91.98,95.28,96.95,93.1,93.36,88.55,87.01,85.84,85.99,86.75,88.56,88.34,87.96,88.8,89.78,86.92,84.65,86.19,83.65,81.84,83.43,82.31,80.47,76.08,76.83],"a":[17.1946,17.0851,17.1982,17.9482,18.2876,19.1106,18.585,18.9299,19.1833,18.915,18.5254,19.4552,20.0837,19.6059,19.5967,19.8871,20.1186,20.0745,19.4424,19.0418,19.4056,19.1514,18.2703,18.6238,19.6197,19.1662,19.3902,19.4179,19.094,19.4457,18.8589,18.7349,18.907,18.9237,19.0896,18.4236,18.5113,18.8321,18.4106,18.6941,18.959,19.3339,19.0784,19.623,19.9588,20.3393,19.9513,19.1392,17.7858,18.017,18.2877,18.5358,18.5226,18.9944,19.485,19.6542,19.2971,18.579,18.8779,18.9888,18.8229,18.5899,18.4516,19.3419,19.6866,19.6791,19.9215,19.9386,20.1924,21.1604,21.5203,21.1528,21.7362,21.4747,21.8125,22.1045,22.616,22.6122,22.6561,22.2934,22.4118,21.8411,22.4404,22.6141,23.0473,22.7744,23.04,23.4168,23.8071,24.0513,23.8014,24.9414,24.9799,24.5281,24.9568,24.6646,24.2224,24.3762,24.0474,23.5468,23.8391,23.3996,23.8759,24.54,23.6823,23.57,24.0134,23.9514,24.3425,23.8488,21.9824,22.0889,22.3889,22.3207,22.7265,23.1966,23.261,23.3059,23.1479,23.2259,23.2669,23.6785,24.2326,24.4784,24.7496,25.7453,25.7138,25.5684,25.6018,26.107,25.2361,25.3462,25.7079,26.1503,26.2564,26.4078,26.6476,26.9897,27.8573,28.2533,27.7643,28.279,28.3384,27.7425,27.8118,28.0454,28.5819,28.7304,29.0531,29.1382,29.6827,29.9111,29.9231,29.5445,29.9092,29.1659,29.2037,29.3871,30.0008,30.7202,31.055,30.4193,30.9195,31.0948,31.2896,31.5784,31.8913,31.7709,30.9908,31.3217,30.4233,30.1446,30.1125,31.6225,31.2676,29.6994,31.2937,31.3358,30.8712,31.2671,32.5254,32.2123,32.9879,32.8707,32.3598,32.4749,33.1151,33.1414,32.4648,31.5983,32.8041,32.9374,31.8861,32.4432,33.4112,33.9664,34.6334,34.4727,34.5642,33.9562,34.8042,34.7595,35.6217,35.1194,34.8173,35.2266,35.5439,34.9524,34.3055,35.2819,34.6658,35.505,34.7743,34.4181,36.1395,36.9235,36.2972,37.427,37.6639,37.3302,35.8616,35.5753,35.5362,36.1912,36.2694,35.8802,36.6258,37.6948,37.9069,38.7493,38.8902,39.1266,39.6532,40.211,40.0845,39.4127,39.5724,39.2634,39.7507,39.8958,39.7611,41.2581,42.1684,41.3583,42.6478,43.1841,43.3072,42.7459,43.424,43.5534,43.7621,43.6452,44.1126,45.1705,45.3896,46.3015,45.9696,46.192,45.8458,47.3628,48.5253,49.0142,48.1644,48.7813,49.7045,49.459,46.599,48.5589,48.9701,49.3249,49.4451,49.9852,51.2003,51.1581,50.6961,51.3775,53.4554,55.6324,56.5775,56.8601,58.7545,58.5583,53.5988,57.6406,46.9827,40.6614,49.186,46.9997,52.0126,52.2205,50.8294,48.1469,48.7152,48.3165,49.5889,54.1926,54.2395,52.6467,51.6446,50.3674,52.538,55.3525,58.7171,59.7555,59.8515,61.3611,59.8088,60.2161,59.9069,59.429,59.6069,59.3433,60.3933,60.254,64.9129,65.4893,64.9472,62.7549,64.9064,66.1665,64.7607,64.7027,62.455,63.5573,64.1688,64.5735,66.4424,69.87,70.6537,72.5225,69.6461,71.9972,71.5924,67.2605,63.6138,61.207,65.5097,61.3282,64.1159,65.5963,67.4749,70.0721,67.7346,67.1027,64.5228,63.3021,64.4449,63.3887,62.9579,63.9587,63.776,64.2807,64.6463,65.2642,67.8142,67.1876,67.7968,70.1553,72.627,75.0899,72.9243,74.9177,74.2532,71.3768,70.555,69.2523,70.1266,71.403,73.8073,74.6029,74.7778,75.4597,77.2083,75.6008,77.3044,79.2802,79.8598,79.6491,81.985,75.8818,73.0629,72.536,63.6666,66.7489,65.8268,65.1155,67.7588,70.8273,70.0237,72.7346,74.121,75.6839,76.0195,73.1232,65.2996,62.7123,63.9927,61.635,62.8889,68.7619,69.8809,67.4121,62.883,69.2859,71.5415,71.2662,69.8986,71.2662,75.0316,78.1309,80.3421,79.6672,78.2019,75.9487,80.2231,75.6632,73.6375,69.9699,68.4708,64.0447,63.9376,70.5232,70.3179,74.3425,74.2443,76.5407,76.4152,75.7963,75.4645,75.4914,74.9801,75.025,75.9488,73.3837,67.7871,66.9709,67.0337,68.2265,65.4013,66.6448,65.9046,68.3057,68.3238,69.5785,71.2845,70.427,71.3026,69.1723,68.1613,70.3728,67.2315,67.1538,67.0902,67.2901,68.6709,67.3809,67.4082,65.455,66.4997,68.9526,66.1817,62.8386,62.6115,61.6212,61.7393,61.17,61.1334,62.7891,61.9292,52.4066,45.9575,49.8453,47.5309,51.4461,54.3184,50.4398,52.4798,53.0723,54.5663,55.0551,56.715,55.1012,56.0141,57.2499,56.2908,52.8049,53.93,53.6257,52.1778,52.5928,52.3623,51.3804,53.8001,55.9126,57.4947,59.477,59.7282,58.7045,59.8399,61.4127,65.2748,68.6717,70.8121,71.2961,74.4695,70.6151,68.4327,68.1986,66.3252,67.5242,71.1865,67.4399,69.5567,74.1838,72.554,73.5937,74.6147,75.8993,75.3996,79.8022,78.0204,79.6985,79.048,77.172,79.5477,76.7666,72.9203,72.562,71.9775,72.1277,74.6617,71.4065,69.869,68.0184,68.4359,68.3221,63.9469,67.1547,69.1193,67.914,64.7916,64.5923,67.9329,67.143,69.6883,70.3772,67.8224,67.4109,64.0236,62.9711,63.4495,63.239,64.1959,67.277,71.7647,64.837,67.5927,69.6059,72.1331,68.9982,68.3808,71.265,71.7666,73.2617,69.3068,67.9082,69.847,72.7408,73.6186,70.0372,68.9193,69.6387,69.0943,73.731,77.8234,81.0215,82.1686,82.0519,79.126,81.5853,81.5367,81.6974,84.4474,81.3549,79.9065,77.8415,78.6929,79.2018,78.184,81.8442,82.999,86.023,87.5595,91.797,90.2116,92.3934,89.6838,91.4179,88.1861,90.0582,91.7825,92.6988,90.6297,93.8812,95.5267,91.7332,91.9894,87.25,85.7326,85.1993,85.3482,86.1025,87.899,87.6807,87.3035,88.1372,89.1099,86.2713,84.0182,85.5467,83.0257,81.84,83.43,82.31,80.47,76.08,76.83],"v":[31528800,41447200,56269600,38134400,41852000,61707600,38004800,32102400,22295600,41461600,54962400,55670400,25016000,26005600,39794000,45076000,35494400,36750000,36119200,49778400,40944400,35339600,50220400,58832400,76281600,37834800,28361600,25592800,28140400,37675200,48694000,55727200,44555600,32699200,43921200,52094800,34460400,36757200,30928800,35298800,47420800,31838000,38040000,42600800,57044000,46943200,42160400,69679200,69738400,49720000,73986400,43671200,61498800,38708400,30750800,28870400,41280000,36463600,45126000,51750800,21110400,53281600,50382800,68722000,24830800,22363200,50867600,60550400,47351200,71117200,62389600,62366800,46761200,51579600,56822000,36855200,52684800,28764800,32600000,30228000,27306400,35788400,40647600,33855600,29175200,40232400,27088000,33344400,31135200,36446000,41314800,52319200,35721600,38188800,34593200,38620400,51299200,31467200,39662400,28490000,41311600,37267200,44277200,37171200,45547200,54570400,37234800,27951600,30806400,60596400,94870800,82566400,33520000,65149200,53629200,63372400,25956800,17578800,29608000,30343200,22580000,38894000,41512800,30293200,31396400,32729200,36805600,33468000,48419200,34566800,41036400,32738000,22043200,39186400,33155600,34962400,29190000,36428000,31740800,38054000,32213600,43054400,43095200,46053200,24305200,31725600,32183200,31158400,31100400,31065600,25306000,25282400,24456000,32976800,36313600,29630800,29138400,24908400,22910800,25860000,29802000,44726800,31397200,25146000,21430800,38701600,31405600,51681200,34326000,15372400,39721600,34732400,33715200,50338000,48950400,61842800,36161200,29463200,47852800,38859200,68031600,49349200,37816800,36367200,31663200,29702800,39216800,41702800,37702000,29186400,36859200,34942800,40115600,45676800,37468400,38407200,27409600,36022400,26976400,41260000,33394000,19284400,29044800,24790400,32039200,31050400,36204000,44723200,44176000,37745600,35958000,26588800,40803200,44386800,35604400,47098000,27110800,47082800,41225600,56553200,75610000,31909200,37076800,47370000,47291200,42810800,49700400,41745200,35356800,34987200,41807600,39815600,39410800,41204400,40611600,41363200,28188400,27112400,33860800,43009600,35658000,41946000,32015200,29887200,34021200,29279200,40857200,39534400,25025600,29634000,29809200,30299600,34587600,34702800,39331200,41077200,48652000,45419600,45094800,45226000,39936800,38374000,34893200,32196800,40521200,35231200,48843200,32842400,32036800,35232000,35675600,30434000,56325200,22346800,26342000,30191600,37798000,39074800,36815600,44475200,36209200,52686800,71001200,76623200,122194000,103900000,90196400,66954000,61653200,53705200,48485600,53926800,44497600,63324400,35801600,47728000,48982000,40889200,44068400,41330000,27331200,38805600,52803600,34561200,33104000,33105200,28782400,24364400,22013200,36600400,20235200,58017200,33542000,55575200,36184400,33103200,35590400,34594300,42970500,40553900,33319100,24446600,41772900,33918400,43089500,18600600,15452800,46076100,42736800,32359900,64316800,30350300,28206400,31950700,62541800,60268600,42805900,60990700,52248500,30588500,33084700,36986600,37712000,32402500,38644100,36734200,46538800,41729900,30934900,31203600,50501200,32694500,34299600,24093200,34591300,35874000,28414400,32738300,30310000,37906100,31821400,28543100,22637700,37635000,33635100,43502300,27684700,43970200,27279600,29674300,29604200,26338600,29545800,21517100,54598100,32940500,50017800,26444100,19980200,48983700,44546000,45360000,109124200,62361100,41006300,44588000,44430400,56336500,64161400,44774700,32803300,38497900,34839800,30482600,55838500,63897600,55364800,59679100,45886900,51570900,56640200,42273800,64028300,42976400,36370900,30403300,36111700,38703000,42869000,39631500,30878800,25094800,28511400,31734900,36996600,56351800,35237700,46808900,37849600,47354900,47326700,41740200,35482200,32513700,36942100,18581200,33749200,24390200,42058400,23594900,15908100,21074400,25415400,31046800,73795900,75154300,52327900,41779600,39444500,56906900,37956600,52088100,33235500,33443300,25572400,28303000,25897100,44943700,31412600,32892500,30361700,34793600,31899700,33403500,58188500,31033700,36837500,25716700,36560700,40951900,41118200,42402400,39220200,35126800,41304900,45917900,36718900,50403700,42808700,93504900,173375200,116502300,73426200,83802200,73438400,61620600,54938000,34613800,62163200,57658900,79659300,54759700,26375300,38742500,41270800,45564100,70884900,52675500,48506800,51035500,43327200,73807200,61737700,86231800,71208300,51492900,54598800,49211100,61948700,62647300,57332900,66252800,48237200,39070900,56843600,49769500,64522600,71938100,68317100,32627600,41617800,59970500,54886300,55750800,41098800,27975900,29769100,27914500,34078000,41314000,65490200,41139400,46774100,47157800,44450000,42523200,67212700,80417000,62007500,41125600,46242900,43045000,40002500,71265200,20472700,25049200,40193700,64306300,61937600,64604900,47194800,54073000,47016900,54672300,56035700,72163100,67220700,50754500,65189200,84594100,42008900,68761800,54599600,55378400,87764900,95986900,49119300,51529300,53186400,49903300,52797400,64536600,54786900,43367800,57842900,38159700,34437000,55392800,53393300,45817100,41048200,45909300,52436700,50122400,56186700,63424600,44081700,33597400,61448000,37653500,51251800,58704900,31882200,45372900,62515300,66012000,21658900,23819600,39955200,50207700,41455400,56070600,49230600,40631900,34179300,74210900,52671700,43018200,53415600,42019600,41454700,30522700,40510000,53124500,48768000,38148800,37788500,104694800,60930900,59137100,49514600,49536900,67632300,37199000,57574100,45464200,45759200,58709800,63047300,40299200,62569000,43625600,60230200,40061400,63007000,62746000,77995937]},"m":{"lastKey":"2026-10-01","t":["1975-04-11","1978-02-03","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.2812,1.5781,2.2188,2.2344,2.3281,2.2812,2.4531,2.5859,2.5703,2.5234,2.4922,2.2656,2.3203,2.375,2.2422,2.25,2.3516,2.4141,2.5625,2.7891,2.7344,2.7891,2.7656,2.625,2.9219,2.9844,3.0938,3.2031,3.0312,3.0469,2.875,3.125,3.1562,3.5469,3.6094,3.8125,3.8594,3.9688,3.8438,3.9688,4.375,4.4062,3.8438,4.5312,4.0312,4,4.25,4.0156,3.9375,3.75,3.7031,3.9062,3.8281,4.0781,3.9688,3.75,3.6719,3.5625,4.0469,3.875,3.6094,3.6406,3.7969,3.8125,3.7969,3.7344,3.875,3.9375,3.875,3.9062,3.9219,3.75,3.6875,3.8281,3.9062,3.8594,4.125,3.9375,3.9688,4.1562,4.2188,4.5625,4.2344,4.0938,4.0156,3.7344,3.9688,3.8281,3.8438,3.3906,3.4688,3.5,3.4062,3.6562,3.5938,3.7031,3.7812,3.7812,3.7969,3.8125,3.9844,4.0781,4.2031,4.3125,4.3125,4.625,4.3125,4.2188,4.1406,4.3438,4.375,4.3594,4.7344,4.4844,4.5469,4.5625,4.3594,4.5469,4.6719,4.8281,4.6406,4.6719,4.6875,4.7656,4.9062,4.9062,4.9219,4.9219,4.6562,4.8906,4.5781,4.2188,4.0938,4.3906,3.9531,3.7812,3.9531,3.9219,4.0469,4.125,4.4062,4.3594,4.5938,4.4844,4.5469,4.5938,4.8281,4.7969,4.7656,4.8594,5.0938,5.25,5.4062,5.7656,5.7812,5.6406,5.6562,5.375,5.3281,5.75,5.6719,5.5,5.4062,5.7656,5.75,5.75,5.5312,5.6406,5.5,5.5781,5.8125,5.7656,5.9688,5.7969,6.3906,6.4688,6.9609,7.4062,7.1094,7.2344,8.0234,7.8047,7.6641,7.8828,7.6328,8.2656,8.6875,7.9062,7.6719,7.6719,6.8594,6.4453,6.6562,7.0547,7.2812,6.8125,6.7109,6.75,6.2969,6.2734,5.4375,5.2969,5.2266,4.8281,5.7422,5.75,6.1875,6.1562,6.0938,6.7031,8.2266,8.25,8.25,8.8594,7.2688,8.1562,7.6562,7.4938,7.35,7.5062,6.7512,6.8062,6.67,6.6625,6.925,7.0312,6.6712,6.6688,7.4375,7.9362,7.6125,7.5,7.0312,7.0625,6.775,7.375,7.35,7.5362,7.2938,7.0238,7.3562,7.5812,8.3338,8.3562,7.7125,7.7338,7.9,7.9562,7.9875,8.1775,8.225,8.2188,8.34,7.9625,8.0312,8,8.395,8.65,8.5562,8.6212,8.8225,9.375,9.58,9.9188,10.15,10.205,10.1025,10.56,10.8025,10.7875,11.8625,10.6375,10.65,10.465,10.4425,10.4825,10.035,9.8825,9.9125,10.345,10.775,11.1625,11.2825,12.8,13.4075,13.605,14.1875,14.545,15.3825,16.1125,15.97,14.3175,14.45,14.735,15.2475,16.9625,17.3875,16.9675,16.1575,15,15.735,16.5175,16.8475,16.245,16.11,15.1525,12.555,11.8,12.035,12.565,12.7575,11.15,12.5475,13.5325,14.2475,14.31,14.225,14.0275,13.735,12.325,13.0275,13.26,12.1625,11.74,12.1375,13.07,12.365,12.255,13.15,13.495,13.52,13.8075,12.805,13.045,13.4475,13.865,13.8125,14.1925,14.365,14.3675,13.8875,14.2075,13.4725,13.8825,13.86,15.29,15.04,14.8875,15.3,15.7125,16.1425,17.3075,17.8225,16.835,17.675,17.575,17.2025,17.4975,18.1125,17.9625,19.4025,20.4125,18.915,20.47,21.755,20.2675,20.0675,21.5825,21.21,21.3475,23.0125,22.7175,23.9025,25.055,24.2875,25.61,23.375,24.5725,23.42,25.08,25.96,26.6575,27.3825,25.865,25.985,25.25,25.6375,24.6025,27.12,24.33,24.4475,25.69,25.0075,25.7175,27.91,28.3575,29.5225,29.4575,30.03,32.8175,32.05,30.1875,30.615,32.0475,28.38,29.885,30.68,32.39,32.125,33.535,35.3375,35.2125,36.47,37.75,36.8425,38.9175,39.5975,39.1075,39.6525,38.175,40.985,40.9225,41.4175,41.91,41.7675,42.56,41.8475,43.38,45.1025,43.17,44.5925,46.88,48.355,48.3775,49.7325,51.0925,51.6575,54.7025,58.04,59.6725,58.4275,60.4925,67.1725,63.4125,57.74,57.4775,63.5225,59.9175,70.285,69.755,69.77,74.1,74.12,77.21,82.27,74.64,75.5,77.83,73.4,73.3,78.47,84.15,79.02,85.44,87,93.42,78.04,78.07,84.49,71.1,75.76,78.33,84.45,85.33,79.83,78.19,85.4,84.37,74.62,70.86,77.05,76.47,73.05,73.87,73.32,67.34,56.08,58.11,58.55,60.55,58.39,55.26,63.91,66.87,79.5,71.46,76.32,80.77,84.11,79.39,78.92,72.47,70.5,70.05,71,67.49,69.75,69.57,71.43,72.27,76.33,81.3,85.59,80.45,88.14,93.4,92.73,98,85.89,88.05,86.75,82.7,75.5],"h":[1.2812,1.5781,2.2891,2.3672,2.3594,2.4531,2.6094,2.6406,2.5859,2.5391,2.5156,2.3359,2.4141,2.4453,2.2891,2.3828,2.4922,2.5859,2.8281,2.8516,2.7969,2.8125,2.8281,2.9531,3.0781,3.1875,3.2656,3.5,3.2031,3.0938,3.2188,3.2969,3.625,3.6562,3.9062,3.875,4.2969,4.0469,4,4.4688,4.75,4.4375,4.5,4.5938,4.1562,4.3594,4.3438,4.1406,3.9531,3.9531,4,3.9375,4.25,4.0938,4.1094,3.9062,3.7188,3.9844,4.0625,3.875,3.75,3.8281,3.9219,3.8438,3.8281,3.9219,3.9844,4,4,3.9531,3.9531,3.7812,3.8438,4,3.9219,4.1094,4.1562,4.0781,4.2031,4.3281,4.5938,4.5625,4.3125,4.1875,4.0781,4.0625,4.0469,3.9062,3.8906,3.4688,3.7188,3.5938,3.75,3.6719,3.9375,3.7969,3.8438,3.9844,3.8281,4,4.25,4.2031,4.3438,4.4062,4.6562,4.625,4.375,4.2188,4.3594,4.5,4.3906,4.7656,4.7969,4.5625,4.5938,4.5625,4.6719,4.6875,4.9531,4.8594,4.8125,4.8281,4.7812,4.9062,5.0156,5.125,5.0469,4.9688,4.9844,4.8906,4.5938,4.4062,4.4688,4.4375,3.9844,3.9688,4.0625,4.0625,4.1875,4.4531,4.4688,4.6094,4.6562,4.5469,4.7031,4.9062,4.9062,4.8281,4.9219,5.1406,5.3438,5.4688,5.8125,5.875,6.0156,5.7344,5.6875,5.5625,5.7812,5.8125,5.8281,5.5781,5.7969,6.0156,5.7969,5.8438,5.8125,5.75,5.5781,5.8906,6.0156,6.0078,6.0156,6.4453,6.625,7.0234,7.5,7.4375,7.4688,8.1484,8.0312,7.8047,8.2031,7.9609,8.5078,8.75,9.0703,8.0938,8.1172,7.7422,6.9297,7.2656,7.1953,7.5625,7.3359,7.0469,7.0859,6.9141,6.5625,6.3281,5.6406,5.6484,5.3984,6.0312,6.0078,6.25,6.3516,6.8516,6.8984,8.3906,8.6797,8.4844,9.125,8.9531,8.2625,8.2688,7.8938,7.5188,7.675,7.5625,6.9962,7.0725,6.905,7.09,7.16,7.1562,6.7975,7.5125,7.97,8.1638,7.6812,7.51,7.475,7.075,7.5,7.675,7.5638,7.9712,7.3625,7.4612,7.6738,8.3875,8.51,8.4575,7.9188,7.935,8.1288,8.18,8.2475,8.3675,8.3375,8.6012,8.4062,8.0462,8.0938,8.4525,8.6588,8.7312,8.7175,9.165,9.5125,9.6062,10.0238,10.3438,10.4925,10.325,10.68,11.1475,10.9875,12.0275,12.0125,10.8875,11,10.855,10.625,10.49,10.24,10.07,10.4925,10.9,11.135,11.4675,12.815,13.365,13.8925,14.2175,15.7675,15.5875,16.44,16.63,16.0325,15.1575,16.05,15.8725,17.12,17.535,18.1925,18.4375,16.835,15.9875,17.035,17.245,17.04,17.19,16.235,15.2025,12.765,12.4325,12.9675,13.3275,13.4975,13.0625,13.6875,14.625,14.75,15.1525,14.625,14.135,13.82,13.1625,14.1425,13.4375,12.3975,12.18,13.055,13.375,13.2475,13.5,13.8125,13.995,14.065,13.8075,13.1225,13.6825,13.8875,13.965,14.25,14.745,14.375,14.5625,14.205,14.26,14.5225,14.4175,15.3,15.29,15.25,15.3025,16.2125,16.5,17.24,17.965,18.055,17.62,18.0525,17.575,17.7975,18.2175,18.375,19.4475,20.6625,20.55,20.445,21.9125,22.0975,20.9725,21.6825,22.4375,21.46,23.0625,23.51,24.0325,25.375,25.0875,25.6275,25.615,24.6575,24.63,25.1275,26.485,27.71,28.16,27.6575,26.8675,26.6575,25.985,26.095,26.58,27.495,25.055,26.4625,25.8775,26.325,27.965,29.245,29.8425,29.795,30.3775,32.6075,32.995,32.2025,32.2175,32.115,32.07,30.1875,31.0775,32.87,33.32,33.5825,35.4575,36.2175,36.72,37.82,37.9,39.2,39.82,39.85,39.8075,39.91,41.1025,41.2875,41.655,42.3825,42.875,43.9125,43.7025,44.2075,45.9125,46.05,45.22,47.3475,48.8875,48.6625,51.1825,52.2275,53.125,56.3925,58.3625,59.9725,59.7225,61.2525,67.665,70.8375,70.6425,62.7175,64.1275,65.565,71.4075,72.3525,74.825,77.015,83.34,77.19,87.69,84.99,76.91,81.41,77.99,75.85,78.85,86.43,86.97,86.49,88.95,93.73,93.65,79.47,86.28,87.52,77.45,81.49,86.27,91.35,91.06,82.89,85.8,88.61,86.47,77.09,77.12,79.78,78.53,76.42,76.67,73.81,69.89,58.49,61.49,64.59,63.06,59.83,64.26,67.91,80.47,79.75,76.88,81.07,85.56,86.1,79.46,79.05,74.05,71.97,76.29,73.42,75.21,75.3,78.46,77.42,76.7,87.53,86.69,85.97,89.19,95.91,94.44,98.03,98.75,89.19,90.99,87.52,84.38,77.6975],"l":[1.2812,1.5781,2.2109,2.1875,2.2578,2.2734,2.4453,2.5547,2.4531,2.4531,2.2344,2.2188,2.25,2.2266,2.2031,2.2344,2.3438,2.3906,2.5625,2.7188,2.6953,2.7344,2.5938,2.5625,2.8906,2.9219,3.0469,2.9219,2.9531,2.8281,2.8594,3.0781,3.0938,3.2969,3.5469,3.6094,3.75,3.7656,3.6406,3.9062,4.2812,3.5781,3.7812,3.9688,3.8906,3.9844,4.1094,3.9062,3.5625,3.5625,3.6562,3.75,3.7656,3.7656,3.0469,3.4219,3.4688,3.5469,3.8125,3.5781,3.4688,3.5625,3.75,3.6562,3.6406,3.6875,3.7969,3.75,3.8125,3.8281,3.7031,3.625,3.625,3.7969,3.7969,3.8438,3.8906,3.8594,3.9375,4.1094,4.1875,4.125,4.0312,3.9688,3.6875,3.7188,3.7656,3.6562,3.3125,3.2656,3.3906,3.375,3.375,3.5156,3.5781,3.6094,3.7188,3.7344,3.7031,3.75,3.9688,4.0312,4.1094,4.2656,4.2812,4.25,4.1094,4.1094,4,4.2656,4.2344,4.3594,4.4375,4.4219,4.3906,4.3438,4.3125,4.5156,4.6406,4.5938,4.5781,4.5625,4.6406,4.7031,4.7812,4.9062,4.8438,4.4375,4.625,4.4062,4.0938,4.0469,4.0781,3.3594,3.5938,3.75,3.8438,3.7344,3.875,4.0469,4.2969,4.2969,4.4531,4.25,4.5156,4.5312,4.625,4.625,4.75,4.8125,5.0312,5.1875,5.3906,5.625,5.5625,5.2656,5.1875,5.2031,5.2656,5.5156,5.5312,5.3281,5.3906,5.6875,5.3906,5.5312,5.4688,5.4531,5.3281,5.5469,5.6406,5.6875,5.7344,5.7891,6.1875,6.4531,6.8281,7.0078,7.1094,7.2031,7.4531,7.3359,7.6484,7.5938,7.4609,7.9062,7.5625,7.5938,7.5781,6.8125,6.2891,6.2656,6.6094,6.8984,6.8281,6.6328,6.5938,6.1406,5.9453,5.2266,5.1406,5.125,4.5469,4.7109,5.2266,5.5938,5.8828,5.8906,6.0625,6.6797,7.4219,7.8438,7.7656,6.8516,7.025,6.9812,7.1788,6.8188,7.1825,6.5862,6.6062,6.4012,6.3862,6.6125,6.6312,6.495,6.3912,6.6375,7.3512,7.6,7.0375,5.625,6.7038,6.2312,6.0438,6.8325,7.09,7.1025,6.6938,7.0238,7.2175,7.4262,8.0812,7.6812,7.5012,7.625,7.8312,7.84,7.875,7.9175,7.9712,8.14,7.8462,7.525,7.815,7.8012,8.3712,8.3875,8.4162,8.4875,8.675,8.975,9.5375,9.675,9.94,9.8125,10.075,10.4575,10.075,10.7725,10.4275,10.19,10.1875,10.1475,9.9375,9.7125,9.58,9.4525,9.87,10.1475,10.725,10.9225,11.2425,12.69,13.26,13.43,14.1675,14.125,15.085,15.4525,14.045,13.6525,14.1575,14.5575,15.065,16.3825,16.88,14.3025,14.9275,14.755,15.6875,15.9375,15.75,15.6775,14.25,12.435,8.4525,10.635,10.755,11.6875,11.1,10.37,12.425,13.1,13.5975,13.415,13.895,13.2825,12.195,12.1375,13.025,11.92,11.3225,11.675,12.035,12.1125,11.99,12.11,12.8275,13.3425,13.25,12.5,12.5625,12.885,13.425,13.01,13.57,14.085,13.54,13.79,12.25,13.225,12.8325,13.08,13.835,14.6425,14.775,14.7975,15.3,15.655,16.0775,16.8925,16.7475,16.4875,17.2275,16.5125,16.9375,17.4525,17.855,17.8775,19.31,18.715,18.695,19.76,19.935,19.7025,19.7425,21.095,20.38,20.9925,22.2525,22.4525,23.32,23.555,23.5475,23.45,22.9475,23.1425,22.5825,24.9125,24.8925,26.2975,25.675,24.37,25.0625,24.705,24.3075,24.48,24.405,23.435,23.96,24.3625,24.0475,25.55,27.65,27.335,28.11,29.125,29.675,31.3875,30.155,30.055,29.38,27.6225,28.1575,29.3325,30.5225,31.945,31.7725,33.195,34.5375,34.5,36.345,36.175,36.405,37.0925,38.17,37.2675,36.275,37.835,39.6625,38.805,38.765,40.8775,41.3625,41.0625,41.5475,41.6875,41.195,42.165,44.0325,46.6425,46.8575,46.825,49.0925,50.265,51.62,54.0925,56.645,55.165,57.7675,59.4875,60.77,43.7,53.26,55.655,58.44,59.5775,69.1075,66.785,69.625,73,71.94,73.58,72.71,68.33,75.38,71.2,71.71,73.08,78.13,77.01,77.57,83.17,86.02,69.79,70.74,76.49,70.88,67.22,70.12,76.33,83.56,78.29,69.81,76.29,82.16,73.35,70.8,69.64,73.91,71.88,72.46,70.85,66.67,56.98,47.15,53.81,57.67,56.58,54.67,53.95,61.31,66.74,68.97,69.38,75.9,79.26,78.14,72.69,69.32,65.89,67.53,68.42,61.72,63.88,67.2,67.54,70.18,69.24,76.22,80.6,78.72,78.36,86.32,89.17,89.9,85.69,83.38,86.32,80.75,74.78,74.41],"c":[1.2812,1.5781,2.2344,2.3281,2.2891,2.4453,2.5859,2.5781,2.5156,2.4922,2.2734,2.3203,2.3828,2.2422,2.2656,2.3516,2.4219,2.5781,2.7891,2.7344,2.7969,2.7656,2.625,2.9375,2.9531,3.0625,3.2031,3.0312,3.0469,2.8594,3.125,3.1406,3.5312,3.6094,3.7969,3.8438,4,3.875,3.9688,4.3594,4.4219,3.7812,4.5,4.0469,3.9531,4.25,4.1406,3.9844,3.7812,3.6875,3.9375,3.8281,4.0469,3.9375,3.7812,3.6406,3.5781,3.9844,3.8594,3.625,3.5938,3.8281,3.8125,3.7969,3.7344,3.9062,3.9375,3.8125,3.8906,3.9375,3.7344,3.7188,3.8281,3.9062,3.8594,4.1094,3.9375,3.9531,4.1719,4.2188,4.5469,4.25,4.1094,4.0156,3.7188,3.9531,3.8281,3.8281,3.4062,3.4531,3.5,3.4688,3.625,3.5938,3.7188,3.7812,3.7812,3.8125,3.7969,3.9844,4.0938,4.2031,4.3281,4.3281,4.625,4.2969,4.2188,4.1719,4.3438,4.3594,4.3594,4.75,4.5,4.5469,4.5625,4.375,4.5312,4.6719,4.8438,4.625,4.6719,4.6875,4.7656,4.8906,4.9219,4.9219,4.9375,4.6406,4.8906,4.6094,4.2344,4.1406,4.4219,3.9688,3.7188,3.9531,3.9219,4.0469,4.1406,4.4219,4.3906,4.5781,4.4844,4.5469,4.5938,4.9062,4.8281,4.7812,4.8594,5.1094,5.2344,5.4219,5.7969,5.7969,5.5781,5.6562,5.3906,5.3438,5.75,5.6719,5.5312,5.4062,5.7344,5.7656,5.75,5.5312,5.6875,5.5156,5.5781,5.7969,5.7578,5.9844,5.7891,6.4141,6.4609,6.9922,7.3984,7.1719,7.2578,8.0312,7.7578,7.6797,7.875,7.6016,8.3203,8.7109,7.8203,7.6562,7.7031,6.8594,6.4297,6.6562,7.0469,7.2734,6.8281,6.7422,6.75,6.2969,6.2891,5.4688,5.3516,5.2734,4.8281,5.7578,5.6562,6.2109,6.1875,6.0312,6.6719,8.2207,8.25,8.2812,8.9688,7.25,8.1312,7.6625,7.4875,7.2812,7.5262,6.75,6.7938,6.6938,6.6375,6.925,7.05,6.7012,6.6388,7.4438,7.9362,7.8738,7.4988,7.0812,7.135,6.725,7.3725,7.35,7.5162,7.2988,7.0012,7.3662,7.6088,8.3088,8.3562,7.7088,7.7325,7.9,7.9675,7.9438,8.1775,8.2188,8.2062,8.3562,7.9525,7.9688,7.9938,8.4162,8.65,8.54,8.6125,8.7912,9.3438,9.58,9.9188,10.0375,10.205,10.1625,10.515,10.78,10.7725,11.9,10.765,10.5975,10.39,10.4475,10.4825,10.035,9.9,9.9575,10.345,10.785,11.1125,11.25,12.75,13.325,13.605,14.1625,14.775,15.2925,16.0925,15.9825,14.185,14.4325,14.71,15.22,17.105,17.44,16.945,16.0875,15.0725,15.685,16.5725,16.88,16.395,16.1325,15.015,12.575,11.81,12.19,12.5825,12.8875,11.3325,12.6825,13.4475,14.1325,14.215,14.1675,14.045,13.8075,12.275,12.9925,13.205,12.19,11.5925,12.0825,13.0125,12.4825,12.19,13.075,13.4325,13.5975,13.76,12.655,12.9975,13.365,13.8675,13.78,14.1425,14.4875,14.365,13.8125,14.18,13.505,14.1,13.86,15.22,14.9625,14.8775,15.27,16.0875,16.335,17.2025,17.725,16.8275,17.5825,17.515,17.1775,17.2975,18.0125,17.9675,19.42,20.5075,18.905,20.37,21.6525,20.09,20.04,21.1875,21.1475,21.405,22.9825,22.8475,23.905,24.9625,24.34,25.62,23.4725,24.6125,23.47,25.055,26.0975,26.5725,27.31,25.865,26.0125,25.2325,25.585,24.5075,26.3,24.6025,24.3875,25.665,24.965,25.9725,27.9275,28.205,29.585,29.395,30.03,32.6,32.0725,30.235,30.58,32,28.5575,29.865,30.93,32.75,32.0925,33.39,35.36,35.0325,36.5225,37.6275,36.6375,38.7675,39.51,39.0475,39.605,38.0375,40.8325,40.9775,41.4525,41.7575,41.885,42.525,41.9,43.125,45.4275,43.455,44.745,46.93,48.33,48.61,49.5525,51.215,51.7925,54.77,58.2475,59.585,58.455,60.54,67.05,63.19,60.155,57.78,63.89,60.0425,70.175,69.7925,69.39,73.21,73.59,77.15,80.87,73.48,75.61,77.51,73.22,73.28,77.9,83.99,78.52,85.33,86.78,93.36,78.12,78.27,84.71,71.02,75.69,77.46,84.49,85.06,78.41,77.5,84.7,83.6,74.63,71.03,77.08,76.63,73.46,74.2,73.3,66.8,57.29,58.3,58.51,60.74,58.63,55.19,63.91,66.97,80.02,70.81,76.39,80.51,84.53,79.25,78.67,71.69,71.56,70.17,70.89,66.88,70.64,69.42,71.06,72.05,75.49,81.4,86.29,80.28,87.9,93.77,92.88,97.88,87.01,88.505,86.92,82.34,75.74,76.83],"a":[0.4683,0.5769,0.8168,0.851,0.8368,0.8939,0.9453,0.9424,0.9196,0.911,0.831,0.8482,0.871,0.8196,0.8282,0.8596,0.8853,0.9424,1.0196,0.9996,1.0224,1.011,0.9596,1.0738,1.0795,1.1195,1.1709,1.1081,1.1138,1.0453,1.1423,1.148,1.2908,1.3194,1.388,1.4051,1.4622,1.4165,1.4508,1.5936,1.6164,1.3822,1.645,1.4793,1.4451,1.5536,1.5136,1.4565,1.3822,1.348,1.4394,1.3994,1.4793,1.4394,1.3822,1.3308,1.308,1.4565,1.4108,1.3251,1.3137,1.3994,1.3937,1.388,1.3651,1.4279,1.4394,1.3937,1.4222,1.4394,1.3651,1.3594,1.3994,1.4279,1.4108,1.5022,1.4394,1.4451,1.525,1.5422,1.6621,1.5536,1.5022,1.4679,1.3594,1.4451,1.3994,1.3994,1.2451,1.2623,1.2794,1.268,1.3251,1.3137,1.3594,1.3822,1.3822,1.3937,1.388,1.4565,1.4965,1.5364,1.5821,1.5821,1.6907,1.5707,1.5422,1.525,1.5879,1.5936,1.5936,1.7364,1.645,1.6621,1.6678,1.5993,1.6564,1.7078,1.7707,1.6907,1.7078,1.7135,1.7421,1.7878,1.7992,1.7992,1.8049,1.6964,1.7878,1.685,1.5479,1.5136,1.6164,1.4508,1.3594,1.4451,1.4337,1.4793,1.5136,1.6164,1.605,1.6735,1.6393,1.6621,1.6793,1.8152,1.7863,1.7689,1.8184,1.9119,1.9587,2.05,2.1918,2.1918,2.1301,2.1599,2.0585,2.0622,2.219,2.1888,2.156,2.1072,2.2352,2.2698,2.2637,2.1776,2.2626,2.1943,2.2191,2.3303,2.3146,2.4057,2.3509,2.6048,2.6238,2.8643,3.0307,2.938,2.9987,3.3182,3.2053,3.1999,3.2813,3.1674,3.4943,3.6583,3.2843,3.2411,3.261,2.9038,2.7489,2.8458,3.0128,3.1372,2.9451,2.908,2.9389,2.7416,2.7382,2.4091,2.3574,2.323,2.1553,2.5703,2.525,2.8041,2.7935,2.7229,3.0424,3.7486,3.762,3.8068,4.1229,3.3328,3.7706,3.5533,3.4721,3.4094,3.5241,3.1607,3.2135,3.1662,3.1395,3.3089,3.3687,3.202,3.2074,3.5963,3.8342,3.804,3.6582,3.4545,3.5159,3.3138,3.6329,3.6574,3.7401,3.6319,3.5201,3.7036,3.8255,4.1775,4.2388,3.9104,3.9602,4.046,4.0805,4.107,4.2278,4.2492,4.2826,4.3609,4.1502,4.1587,4.2123,4.4349,4.6038,4.5452,4.5838,4.7228,5.0196,5.1465,5.3285,5.4403,5.5311,5.508,5.7493,5.8942,5.9387,6.5602,5.9345,5.8909,5.7755,5.8075,5.8269,5.5782,5.5031,5.5351,5.8034,6.0503,6.2876,6.3654,7.2141,7.5934,7.753,8.0707,8.4784,8.7754,9.2344,9.1713,8.1946,8.3376,8.5592,8.856,9.9528,10.2093,9.9195,9.4175,8.8843,9.2454,9.7685,9.9497,9.7297,9.5739,8.9764,7.5177,7.0603,7.3552,7.592,7.776,6.9042,7.7267,8.1928,8.6101,8.7319,8.7027,8.6275,8.4816,7.5402,8.0541,8.1858,7.5566,7.2638,7.5709,8.1536,7.8215,7.7171,8.2773,8.5827,8.6881,8.792,8.1643,8.3853,8.6223,8.9465,8.9813,9.2176,9.4425,9.4523,9.0888,9.4246,8.976,9.3715,9.212,10.1159,9.9447,9.9873,10.2508,10.7996,11.0676,11.6554,12.0094,11.5022,12.0183,11.9722,11.8463,11.929,12.4221,12.5053,13.5162,14.2731,13.2735,14.3021,15.2025,14.2212,14.1858,14.9981,15.0855,15.2691,16.3944,16.4281,17.1885,17.9489,17.6326,18.5598,17.0041,17.9646,17.1307,18.2876,19.1833,19.5324,20.0745,19.1514,19.2606,18.6831,19.0896,18.2856,19.623,18.4982,18.3365,19.2971,18.9157,19.6791,21.1604,21.5319,22.5854,22.4404,23.0938,25.0702,24.6646,23.4151,23.6823,24.782,22.2855,23.3059,24.137,25.7531,25.2361,26.2564,28.0018,27.7425,28.9224,29.9928,29.2037,30.9015,31.6927,31.3217,31.7689,30.7299,32.9879,33.105,33.4888,33.9664,34.0701,34.8173,34.3055,35.3085,37.427,35.8019,36.8647,38.9234,40.0845,40.3168,41.3583,42.7459,43.2279,45.9696,48.8883,50.0109,49.3249,51.0842,56.5775,53.5988,51.0245,49.01,54.1926,51.2096,59.8515,59.8255,59.4804,62.7549,63.3765,66.4424,69.6461,63.6138,65.4578,67.1027,63.3887,63.776,67.7968,73.4314,68.649,74.6029,76.2067,81.985,68.6018,69.1142,74.8009,62.7123,67.2167,68.7886,75.0316,75.9041,69.9699,69.1579,75.9667,74.9801,66.935,64.1173,69.5785,69.1723,66.7359,67.4082,66.5905,61.1059,52.4066,53.3305,53.9577,56.0141,54.0683,51.3618,59.477,62.3247,74.4695,66.3252,71.5518,75.8993,79.6891,74.7114,74.6617,68.0373,67.914,67.143,67.832,63.9949,67.5927,66.9629,68.5448,70.0372,73.3811,79.126,84.4474,78.5657,86.023,92.3934,91.5165,96.4431,85.7326,87.8444,86.2713,82.34,75.74,76.83],"v":[0,0,47612800,48216000,47822400,38312000,52761600,81936000,37440000,33484800,42984000,24110400,24624000,65112000,35840000,29924800,74243200,41931200,37864000,69046400,26948800,35266400,57258400,38128000,42426400,44109600,25940800,37240000,46356000,26824000,35798400,35762400,39687200,33668800,42357600,48559200,57217600,41137600,48594400,73617600,63000000,48327200,96876800,72696000,53716800,59562400,65848800,74757600,62268000,63961600,42385600,33917600,119944800,40978400,65800000,67322400,42248800,35295200,226426400,62044800,33633600,46798400,52191200,28227200,188422400,27951200,23528000,64568000,31957600,30473600,110917600,47492800,36416800,37883200,72824800,43358400,53453600,28672800,39322400,50309600,36143200,62448000,37119200,30127200,22617600,35860800,35111200,43626400,38400800,25359200,46568800,68217600,66912800,47665600,91116000,53348800,60322400,61836800,38630400,37225600,58889600,43355200,42176800,49838400,51908800,51480800,54516800,47744000,42278400,40997600,39713600,62113600,87239200,58993600,40580800,53045600,39424800,44474400,49157600,57139200,46190400,51836800,36952800,37183200,62496800,45904000,43644000,228463200,33635200,53839200,81824800,70149600,50347200,164919200,88620000,49229600,64135200,60521600,47877600,91169600,84024000,66407200,57061600,75006400,52426400,73981600,69468000,50285600,55649600,59866400,55461600,47402400,51681600,63296800,57173600,71578400,51318400,55596000,52226400,66620800,75630400,52440000,71329600,84940800,55608800,65476800,78404000,51856800,58146400,66385600,81457600,64770400,58371200,67753600,90828800,72077600,68433600,99416000,70277600,69975200,66608800,46152000,54964000,55369600,81386400,100678400,181424000,91898400,69489600,106106400,129733600,110787200,63918400,61396800,78399200,58914400,57574400,62652800,70447200,106952800,102239200,95782400,116946400,178841600,118757600,128780000,131304000,124380800,205629600,166790400,170856800,115034400,113244800,176258400,139992800,173735200,135720000,196181600,127772800,148123200,128020800,115739200,91991200,106829600,95900000,145928800,104036000,142934400,129328000,124609600,245175200,229832800,187682400,242214400,279052000,167634400,129563200,182640000,151805600,130191200,179119200,198112800,149226400,164525600,124280800,177398400,172143200,113108800,133673600,165130400,150193600,159495200,155656000,125930400,122083200,146973600,130006400,142539200,117644800,130236000,182589600,142408000,142564000,183900800,140991200,130960800,107457600,96228800,135519600,144996400,153846400,156556800,213722800,169817200,167051600,262917200,239770800,281032000,269474400,161187200,182882000,162032400,273406400,231029200,141066000,160140000,151065200,217347200,209948800,171898000,272962400,228852800,256388000,127064400,161626800,196957200,177722800,296150000,156802800,208355600,126942800,149284800,174308000,216585600,183000800,294542800,503176000,258130000,234612400,225547200,232653600,244826400,215497600,221363600,224090800,207404800,164680400,243205200,320493600,193530000,191295200,344852400,297140800,247727600,264483600,287855600,195500800,134385600,155788800,149931600,166100400,148545600,173421600,162761200,126126400,180831200,140834800,140209600,149337600,120247600,285996800,212530400,171857600,188152000,171116000,202818400,210627600,134284000,156436800,219649600,138228000,120211600,125529600,170700800,139240000,133687600,132304800,133143600,207516800,169216800,136121600,144023200,178942800,166103200,141308800,183848400,151825200,165475200,181784800,185345600,160154800,168866000,172787600,187095200,191845600,156666800,142088800,139616000,197207200,154110400,196656800,163573600,162181600,238682800,143858800,185994800,173083600,176356000,236262000,254055600,163733600,163848800,210182400,229886400,233600800,188902400,142291200,143726800,174837200,153470800,174475600,182017600,162764400,303950000,181088800,141486400,132197600,177968800,127123200,156589200,178202400,126152800,126142800,132346800,114205600,144965600,138497600,189318400,172446800,215069200,146007600,163538400,169465200,144400000,125821200,156153600,164286800,178091600,211715600,208897600,155965200,167908000,148262800,164778000,143692000,134935600,178183600,184614800,164260800,156972400,156141600,158862000,204372400,428186400,240284000,200519600,190595200,171280000,114278800,179632000,157796700,154410400,139713900,185489600,153049200,240353300,146734700,163647000,168928500,133678200,145621500,145146400,136569900,132046500,158939900,269801700,186943600,213774400,191512300,242213700,204859200,155805400,144169400,187077000,182545100,136847100,118099200,181022500,197322700,195324000,124716200,147446400,173376900,155223900,184799500,231732500,478101900,245268300,228962900,225497700,224919200,286068300,248244300,247899000,254547300,219203300,152408000,195906000,219618100,244408300,189400900,241476200,202957000,259521100,276985400,313070600,228310900,231170900,195668700,209275300,238979700,179492400,210525800,196541800,198252700,214401400,183997400,248669200,239028900,231498300,223594700,250748400,39238537]},"q":{"lastKey":"2026-10-01","t":["1975-04-11","1978-02-03","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.2812,1.5781,2.2188,2.2344,2.4531,2.5234,2.3203,2.25,2.5625,2.7891,2.9219,3.2031,2.875,3.5469,3.8594,3.9688,3.8438,4,3.9375,3.9062,3.9688,3.5625,3.6094,3.8125,3.875,3.9062,3.6875,3.8594,3.9688,4.5625,4.0156,3.8281,3.4688,3.6562,3.7812,3.8125,4.2031,4.625,4.1406,4.3594,4.5469,4.5469,4.6406,4.7656,4.9219,4.8906,4.0938,3.7812,4.0469,4.3594,4.5469,4.7969,5.0938,5.7656,5.6562,5.75,5.4062,5.75,5.5,5.7656,6.3906,7.4062,8.0234,7.8828,8.6875,7.6719,6.6562,6.8125,6.2969,5.2969,5.7422,6.1562,8.2266,8.8594,7.6562,7.5062,6.67,7.0312,7.4375,7.5,6.775,7.5362,7.3562,8.3562,7.9,8.1775,8.34,8,8.5562,9.375,10.15,10.56,11.8625,10.465,10.035,10.345,11.2825,13.605,15.3825,14.3175,15.2475,16.9675,15.735,16.245,12.555,12.565,12.5475,14.31,13.735,13.26,12.1375,12.255,13.52,13.045,13.8125,14.3675,13.4725,15.29,15.3,17.3075,17.675,17.4975,19.4025,20.47,20.0675,21.3475,23.9025,25.61,23.42,26.6575,25.985,24.6025,24.4475,25.7175,29.5225,32.8175,30.615,29.885,32.125,35.2125,36.8425,39.1075,40.985,41.91,41.8475,43.17,48.355,51.0925,58.04,60.4925,57.74,59.9175,69.77,77.21,75.5,73.3,79.02,93.42,84.49,78.33,79.83,84.37,77.05,73.87,56.08,60.55,63.91,71.46,84.11,72.47,71,69.57,76.33,80.45,92.73,88.05,75.5],"h":[1.2812,1.5781,2.2891,2.4531,2.6406,2.5391,2.4453,2.5859,2.8516,2.9531,3.2656,3.5,3.625,3.9062,4.2969,4.75,4.5938,4.3594,4,4.25,4.1094,4.0625,3.9219,3.9219,4,3.9531,4,4.1562,4.5938,4.5625,4.0781,3.9062,3.75,3.9375,3.9844,4.25,4.6562,4.625,4.5,4.7969,4.6719,4.9531,4.8281,5.125,5.0469,4.8906,4.4688,4.0625,4.4688,4.6562,4.9062,5.1406,5.8125,6.0156,5.7812,5.8281,6.0156,5.8438,6.0156,6.4453,7.5,8.1484,8.2031,8.75,9.0703,7.7422,7.5625,7.0859,6.5625,6.0312,6.3516,8.3906,9.125,8.9531,7.8938,7.5625,7.16,7.5125,8.1638,7.51,7.675,7.9712,8.51,8.4575,8.2475,8.6012,8.4062,8.7312,9.5125,10.3438,10.68,12.0275,12.0125,10.855,10.4925,11.4675,13.8925,15.7675,16.63,16.05,18.1925,18.4375,17.245,17.19,12.9675,13.4975,14.75,15.1525,14.1425,13.4375,13.375,13.995,14.065,13.965,14.745,14.5625,15.3,15.3025,17.24,18.055,18.0525,19.4475,20.6625,22.0975,22.4375,24.0325,25.6275,25.615,27.71,28.16,26.6575,27.495,26.4625,29.8425,32.6075,32.995,32.115,33.32,36.2175,37.9,39.85,41.1025,42.3825,43.9125,46.05,48.8875,52.2275,58.3625,61.2525,70.8375,65.565,74.825,83.34,87.69,81.41,86.97,93.73,93.65,87.52,91.35,88.61,86.47,79.78,76.67,64.59,64.26,80.47,85.56,86.1,76.29,75.3,78.46,87.53,95.91,98.75,90.99,77.6975],"l":[1.2812,1.5781,2.2109,2.1875,2.4453,2.2188,2.2031,2.2344,2.5625,2.5625,2.8906,2.8281,2.8594,3.2969,3.6406,3.5781,3.7812,3.9062,3.5625,3.75,3.0469,3.5469,3.4688,3.6406,3.75,3.625,3.625,3.8438,3.9375,3.9688,3.6875,3.2656,3.375,3.5156,3.7031,3.75,4.1094,4.1094,4,4.3594,4.3125,4.5156,4.5625,4.7031,4.4375,4.0469,3.3594,3.7344,3.875,4.25,4.5156,4.625,5.0312,5.2656,5.1875,5.3281,5.3906,5.4531,5.3281,5.6875,6.1875,7.0078,7.3359,7.4609,7.5625,6.2656,6.6094,6.1406,5.1406,4.5469,5.2266,5.8906,7.4219,6.8516,6.8188,6.4012,6.3862,6.3912,7.0375,5.625,6.0438,6.6938,7.2175,7.5012,7.8312,7.9175,7.525,7.8012,8.4162,8.975,9.8125,10.075,10.1875,9.7125,9.4525,10.1475,11.2425,13.43,14.045,13.6525,15.065,14.3025,15.6875,12.435,8.4525,10.37,12.425,13.2825,12.1375,11.3225,11.99,12.11,12.5,12.885,13.54,12.25,12.8325,14.6425,15.3,16.4875,16.5125,17.4525,18.695,19.7025,19.7425,20.9925,23.32,22.9475,22.5825,24.37,24.3075,23.435,23.96,25.55,28.11,30.055,27.6225,29.3325,31.7725,34.5,36.405,36.275,38.765,40.8775,41.195,42.165,46.825,50.265,55.165,43.7,53.26,59.5775,69.625,68.33,71.2,73.08,77.57,69.79,67.22,76.33,69.81,69.64,71.88,56.98,47.15,53.95,61.31,69.38,69.32,65.89,61.72,67.54,76.22,78.36,83.38,74.78,74.41],"c":[1.2812,1.5781,2.2344,2.4453,2.5156,2.3203,2.2656,2.5781,2.7969,2.9375,3.2031,2.8594,3.5312,3.8438,3.9688,3.7812,3.9531,3.9844,3.9375,3.9375,3.5781,3.625,3.8125,3.9062,3.8906,3.7188,3.8594,3.9531,4.5469,4.0156,3.8281,3.4531,3.625,3.7812,3.7969,4.2031,4.625,4.1719,4.3594,4.5469,4.5312,4.625,4.7656,4.9219,4.8906,4.1406,3.7188,4.0469,4.3906,4.5469,4.8281,5.1094,5.7969,5.6562,5.75,5.4062,5.75,5.5156,5.7578,6.4141,7.3984,8.0312,7.875,8.7109,7.7031,6.6562,6.8281,6.2969,5.3516,5.7578,6.1875,8.2207,8.9688,7.6625,7.5262,6.6938,7.05,7.4438,7.4988,6.725,7.5162,7.3662,8.3562,7.9,8.1775,8.3562,7.9938,8.54,9.3438,10.0375,10.515,11.9,10.39,10.035,10.345,11.25,13.605,15.2925,14.185,15.22,16.945,15.685,16.395,12.575,12.5825,12.6825,14.215,13.8075,13.205,12.0825,12.19,13.5975,12.9975,13.78,14.365,13.505,15.22,15.27,17.2025,17.5825,17.2975,19.42,20.37,20.04,21.405,23.905,25.62,23.47,26.5725,26.0125,24.5075,24.3875,25.9725,29.585,32.6,30.58,29.865,32.0925,35.0325,36.6375,39.0475,40.8325,41.7575,41.9,43.455,48.33,51.215,58.2475,60.54,60.155,60.0425,69.39,77.15,75.61,73.28,78.52,93.36,84.71,77.46,78.41,83.6,77.08,74.2,57.29,60.74,63.91,70.81,84.53,71.69,70.89,69.42,75.49,80.28,92.88,88.505,75.74,76.83],"a":[0.4683,0.5769,0.8168,0.8939,0.9196,0.8482,0.8282,0.9424,1.0224,1.0738,1.1709,1.0453,1.2908,1.4051,1.4508,1.3822,1.4451,1.4565,1.4394,1.4394,1.308,1.3251,1.3937,1.4279,1.4222,1.3594,1.4108,1.4451,1.6621,1.4679,1.3994,1.2623,1.3251,1.3822,1.388,1.5364,1.6907,1.525,1.5936,1.6621,1.6564,1.6907,1.7421,1.7992,1.7878,1.5136,1.3594,1.4793,1.605,1.6621,1.7863,1.9119,2.1918,2.1599,2.219,2.1072,2.2637,2.1943,2.3146,2.6048,3.0307,3.3182,3.2813,3.6583,3.261,2.8458,2.9451,2.7416,2.3574,2.5703,2.7935,3.7486,4.1229,3.5533,3.5241,3.1662,3.3687,3.5963,3.6582,3.3138,3.7401,3.7036,4.2388,4.046,4.2278,4.3609,4.2123,4.5452,5.0196,5.4403,5.7493,6.5602,5.7755,5.5782,5.8034,6.3654,7.753,8.7754,8.1946,8.856,9.9195,9.2454,9.7297,7.5177,7.592,7.7267,8.7319,8.4816,8.1858,7.5709,7.7171,8.6881,8.3853,8.9813,9.4523,8.976,10.1159,10.2508,11.6554,12.0183,11.929,13.5162,14.3021,14.1858,15.2691,17.1885,18.5598,17.1307,19.5324,19.2606,18.2856,18.3365,19.6791,22.5854,25.0702,23.6823,23.3059,25.2361,27.7425,29.2037,31.3217,32.9879,33.9664,34.3055,35.8019,40.0845,42.7459,48.8883,51.0842,51.0245,51.2096,59.4804,66.4424,65.4578,63.776,68.649,81.985,74.8009,68.7886,69.9699,74.9801,69.5785,67.4082,52.4066,56.0141,59.477,66.3252,79.6891,68.0373,67.832,66.9629,73.3811,78.5657,91.5165,87.8444,75.74,76.83],"v":[0,0,47612800,134350400,172137600,100579200,125576000,146099200,133859200,130652800,112476800,110420000,111248000,124585600,146949600,184944800,223289600,200168800,168615200,194840800,175371200,323766400,132623200,244600800,120053600,188884000,147124800,125484800,125775200,129694400,93589600,107386400,181699200,192130400,160789600,139470400,143924000,153741600,122989600,208346400,133051200,150771200,134980000,145584000,305742400,205813600,303886400,173886400,223071200,198475200,195876000,165801600,154545600,192048800,159140800,194691200,211879200,195737600,205989600,190895200,231340000,239668800,167724800,237434400,342812000,346627200,203714400,179141600,279639200,391570400,378841600,496800800,399136000,489986400,459674400,391883200,294720800,392899200,499112800,659729600,576249600,464636800,526458400,466204800,418925600,474819200,403669600,419519200,430470400,468872800,379409600,376744800,524126000,599786000,790277200,506101600,645501600,528552400,654809200,612305200,536306800,661308400,450535600,694129200,995918400,703027200,660952000,615290400,705318800,889720800,747840000,440106000,488067600,469718800,430382000,618774800,531125600,547730000,514314400,416442000,405232400,509877200,459087600,491260400,499085200,514366400,551728400,438371600,547974400,564438000,502937200,666673600,537764800,652389600,460855200,509964000,647803200,451652800,461914800,384642400,397668800,576834400,479011200,426374800,554094000,532770800,456732800,497734000,477374800,791420800,631398800,465190800,451921000,578892100,479310200,424446100,427556300,670519700,638585200,487051800,437491400,573669200,445539500,571755900,952333100,736485200,750690600,567517300,653427300,703954300,818366900,636114900,628997900,609195900,671695500,705841400,39238537]},"y":{"lastKey":"2026-01-01","t":["1975-04-11","1978-02-03","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.2812,1.5781,2.2188,2.5234,2.7891,3.5469,4,3.5625,3.9062,4.5625,3.6562,4.625,4.5469,4.8906,4.3594,5.7656,5.75,7.4062,7.6719,5.2969,8.8594,7.0312,7.5362,8.1775,9.375,10.465,13.605,16.9675,12.565,13.26,13.045,15.29,17.4975,21.3475,26.6575,25.7175,29.885,39.1075,43.17,60.4925,77.21,93.42,84.37,60.55,72.47,80.45],"h":[1.2812,1.5781,2.6406,2.8516,3.625,4.75,4.3594,4.0625,4.5938,4.5625,4.6562,4.7969,5.125,4.8906,5.8125,6.0156,7.5,9.0703,7.7422,9.125,8.9531,8.1638,8.51,9.5125,12.0275,13.8925,18.1925,18.4375,15.1525,14.065,15.3,18.055,22.4375,27.71,28.16,32.995,39.85,46.05,61.2525,83.34,93.73,93.65,86.47,86.1,87.53,98.75],"l":[1.2812,1.5781,2.1875,2.2031,2.5625,3.2969,3.0469,3.4688,3.625,3.2656,3.5156,4,4.4375,3.3594,4.25,5.1875,5.3281,7.0078,5.1406,4.5469,6.3862,5.625,6.6938,7.525,8.975,9.4525,13.43,8.4525,10.37,11.3225,12.25,14.6425,17.4525,20.9925,23.435,25.55,29.3325,36.275,42.165,43.7,68.33,67.22,47.15,53.95,61.72,74.41],"c":[1.2812,1.5781,2.5156,2.7969,3.5312,3.9531,3.5781,3.8906,4.5469,3.625,4.625,4.5312,4.8906,4.3906,5.7969,5.75,7.3984,7.7031,5.3516,8.9688,7.05,7.5162,8.1775,9.3438,10.39,13.605,16.945,12.5825,13.205,12.9975,15.22,17.2975,21.405,26.5725,25.9725,29.865,39.0475,43.455,60.54,77.15,93.36,83.6,60.74,71.69,80.28,76.83],"a":[0.4683,0.5769,0.9196,1.0224,1.2908,1.4451,1.308,1.4222,1.6621,1.3251,1.6907,1.6564,1.7878,1.605,2.1918,2.2637,3.0307,3.261,2.3574,4.1229,3.3687,3.7401,4.2278,5.0196,5.7755,7.753,9.9195,7.592,8.1858,8.3853,10.1159,11.929,15.2691,19.5324,19.6791,23.3059,31.3217,35.8019,51.0842,66.4424,81.985,74.9801,56.0141,68.0373,78.5657,76.83],"v":[0,0,354100800,506113600,464797600,679769600,738996000,821044000,587268800,512369600,636314400,618128800,737077600,906657600,714698400,757760000,823962400,987640000,1009122400,1666348800,1636264800,2127991200,1876225600,1728478400,1749153200,2541666400,2331973600,2801891600,2684588400,2565734400,2050001200,1883718800,1959310400,2052440800,2271813600,2271012000,1695878800,2036314400,1964612400,2339931400,1910204700,2233648100,2543297700,2708120400,2787434000,2025971337]}},"actions":[{"t":"1985-01-31","kind":"split","label":"S","title":"1985-01-31 · 2:1 split"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-08-27","kind":"dividend","label":"D","title":"1997-08-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1997-11-25","kind":"dividend","label":"D","title":"1997-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.0650 dividend (ex-date, current split terms)"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.0675 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.0725 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-08-27","kind":"dividend","label":"D","title":"2003-08-27 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-11-25","kind":"dividend","label":"D","title":"2003-11-25 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2004-08-25","kind":"dividend","label":"D","title":"2004-08-25 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"split","label":"S","title":"2005-03-16 · 2:1 split"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2005-11-22","kind":"dividend","label":"D","title":"2005-11-22 · $0.0887 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2006-11-21","kind":"dividend","label":"D","title":"2006-11-21 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2009-06-03","kind":"dividend","label":"D","title":"2009-06-03 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2009-11-24","kind":"dividend","label":"D","title":"2009-11-24 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-06-02","kind":"dividend","label":"D","title":"2010-06-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2011-03-02","kind":"dividend","label":"D","title":"2011-03-02 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1812 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2016-05-26","kind":"dividend","label":"D","title":"2016-05-26 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2016-08-26","kind":"dividend","label":"D","title":"2016-08-26 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2017-02-24","kind":"dividend","label":"D","title":"2017-02-24 · $0.2456 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.2456 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.2456 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.2456 dividend (ex-date, current split terms)"},{"t":"2018-02-26","kind":"dividend","label":"D","title":"2018-02-26 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2018-06-04","kind":"dividend","label":"D","title":"2018-06-04 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2018-08-29","kind":"dividend","label":"D","title":"2018-08-29 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2019-08-28","kind":"dividend","label":"D","title":"2019-08-28 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-10-27","kind":"split","label":"S","title":"2020-10-27 · 4:1 split"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.3850 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.4680 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.5665 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.5670 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"dividend","label":"D","title":"2025-08-28 · $0.5670 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $1.13 vs $1.04 est. (+8.7%) · ▼ 2.9% that session","tone":"down"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.5670 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings before the open · EPS $0.54 vs $0.53 est. (+1.9%) · ▲ 2.0% that session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.6230 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings before the open · EPS $1.09 vs $0.98 est. (+11.2%) · ▲ 6.9% that session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.6230 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $1.15 vs $1.09 est. (+5.5%) · ▼ 0.0% that session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.6230 dividend (ex-date, current split terms)"}]}