{"ticker":"NE","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[31.08,31.82,31.31,32.07,32,31.27,31.56,32.4,35,34.6,34.33,35.09,35.25,34.98,35.12,34.14,33,33.36,34.65,34.88,35.62,34.3,33.48,33.25,33.5,34.025,33.71,32.89,32.72,32.03,32.46,32.38,32.32,31.51,30.4,30.54,30.82,29.79,28.47,28.8,29.14,29.38,29.73,29.7,30.54,32.16,33.26,33.39,33.51,33.11,33.53,32.76,33,34.05,34.31,34.07,34,33.31,33.42,33.29,33.11,32.81,32.07,32.24,32.68,31.73,31.76,32.22,32.46,31.95,31.36,31.83,31.27,30.54,29.75,28.7,28.52,27.94,28.96,27,27.18,26.9,26.35,25.56,26,23.21,22.69,22.36,23.24,24.46,23.48,23.17,23.31,22.86,23.98,24.34,24.55,24.5,24.75,24.31,24.5,24.38,24.57,24.27,23.76,23.89,24.09,22.56,19.98,17.53,20.02,17.88,20.15,18.71,20.32,19.22,19.72,19.82,19.87,20.01,20.96,20.3,20.32,20.96,23.64,21.93,22,22.85,22.08,22.49,23.14,22.94,23.82,25.3,24.87,24.27,24.25,24.38,23.59,24.09,24,22.98,22.69,23.85,25.72,25.15,25.26,25.43,25.82,27,26.63,26.95,27.99,28.49,29.04,28.73,29.67,28.8,29.33,29.1,28.91,28.9,27.73,26.95,27.17,26.9,26.64,26.79,27.75,28.18,28.09,28.65,30.75,30.36,30.37,29.88,28.76,27.26,26.59,27.21,27.53,26.7,27.66,28.2,28.73,28.65,28.81,28.02,27.05,26.09,25.85,26.26,27,27.68,27.01,27.2,26.68,27.08,27.46,27.34,26.81,27.4,26.75,26.56,26.72,28.67,28.36,27.91,28.99,28.69,28.31,28.45,27.84,28.41,30.14,30.15,29.93,30.18,31,30.38,31,31.35,30.54,29.96,28.01,28.35,28.53,28.72,29.13,29.1,28.4,28.1,28.93,29,30.15,30.33,30.45,29.8,28.3,27.37,26.79,27.71,28.41,27.38,27.63,28.18,28.23,29.52,30.64,30.95,30.45,30.04,29.1,29.59,28.95,29.1,29.16,28.61,28.77,29.49,29.39,30.12,29.58,29.43,30.35,29.7,29.81,30.33,29.17,29.73,30.16,30.43,30.52,30.42,31.34,31.38,33.17,33,32.53,32.07,31.8,31.25,31.08,29.91,29.28,28.21,28.51,28.2,28.3,28.45,28.23,28.18,28.2,28.55,28.5,28.23,29.96,29.31,29.62,28.7,30.21,30.22,30.47,31.36,32.15,32.99,32.5,33.21,33.94,34.44,34.31,35.35,35.81,35.63,35.43,34.73,36.06,36.71,37.53,37.28,41.5,41.8,42.65,43.48,42,45.22,43.84,44.93,44.84,45.42,45.27,46.32,44.82,45.37,46.54,45.35,45.02,45.84,44.88,44,45.16,45.11,45.1,45.125,45.5,46.5,47.73,46.15,47.775,46.58,48.2,49.35,49.29,49.67,50.82,49,48.48,49.45,49.39,49.9,49.08,50.49,49.25,49.265,49.28,48.1,47.71,47.075,46.95,47.05,48,48.08,49.26,52,54.57,51.74,50,50.52,50.24,50.34,48.22,49.02,48.55,50.82,51.19,51.54,50.97,52,52.65,54.36,54.21,54.43,52.54,51,49,47.53,46.73,46.928,46.93,47.12,46.1,46.34,46.14,46.86,44.82,46.79,45.95,45.9,44.56,43.32,42.64,41.92,42.12,41.01,38.91,38.65,38.59,38.37,36.82,37.63,37.82,37.88,38.57,39.19,39.24,40.18,42.21,42.13,40.17,40.44,41.13,40.99,43.01,42.92,43.23,42.83,40.25,40.1,41.26,41.87,41.62,39.87,41.21,40.62,40.62,41.49,43.84,44.07,44.17,44.54,45.2,45.53,45.72,46.56,47.15,46,45.2,45.34,44.97,46.63,46.69,46.59,46.37,47.65,47.06,46.32,46.58,46.24,45.36,45.19,44.19,46.16,44.36,43.95,44.2,43.5,45.82,45.11,43.29,43.24,41.675,42.24,41.67,41.15,41.2,42.31,41.89,41.74,42.09,42.78,43.61,44.01,42.89,43.91,44.29,43.98,42.78,44.28,43.91,46.94,44.32],"h":[32.08,31.855,32.03,32.6,32.205,31.96,31.97,35.56,35.68,35.01,35.98,35.88,35.4,35.16,35.38,34.34,33.675,34.4,35.09,35.74,35.65,34.43,34.66,33.6,34.105,34.28,33.71,33.63,32.775,32.7,32.6,32.92,32.33,31.525,31.25,30.675,31.17,29.956,29.328,29.24,29.56,29.98,30.345,30.84,31.6,32.99,33.29,33.94,33.88,33.395,33.91,33.43,34.025,35.06,34.78,34.3,34.15,33.609,33.67,33.78,33.62,32.895,32.29,32.84,32.89,31.94,32.49,32.5,32.7,32.574,32.04,32.105,31.385,30.64,30.07,30.36,28.83,28.2,28.97,27.35,27.73,27.02,26.62,26.35,26.1,23.83,22.7,23.1,24.81,24.7,23.84,23.62,23.75,23.91,24.42,24.75,25.24,25.06,25.06,24.67,24.57,25.2,24.83,24.54,23.935,24.58,24.43,22.74,20.26,19.99,20.24,21.26,20.15,19.91,20.45,20.19,20.05,20.56,20.008,20.29,21.05,20.86,21.27,21.46,23.64,22.16,23,23.05,22.46,23.36,23.26,23.93,24.18,25.74,25.06,24.87,24.53,24.65,23.99,24.32,24.09,23.39,23.585,24.785,25.74,25.515,25.4,26.18,27.17,27.45,26.67,27.84,28.47,29.34,29.37,29.24,29.89,29.43,29.57,29.48,29.135,29.037,27.94,27.503,27.45,26.955,26.81,27.792,28.3,28.53,29.04,30.258,31.12,31.21,30.76,29.89,28.9,27.53,27.05,27.426,27.71,27.385,28.78,29.29,28.84,29.06,29,28.255,27.67,26.18,26.15,27.06,28.78,28.23,27.16,27.38,27.52,27.745,27.49,27.365,27.55,27.64,26.88,26.91,28.888,28.765,28.53,29.01,28.99,28.91,29.36,29.09,28.96,29.05,30.75,30.666,30.63,30.93,31.13,31.25,31.69,31.99,30.78,30.04,28.36,29.34,29.64,29.88,30.04,29.17,28.69,29.409,29.555,30.1,30.64,30.75,30.45,30.13,28.68,27.635,27.425,28.615,28.62,27.7,28.27,28.585,28.98,30.505,31.32,31.14,30.975,30.14,30.057,30,30.12,29.615,29.29,29.62,29.33,29.88,30.95,30.62,30.575,30.51,30.98,31,30.61,31.13,30.229,30.48,30.74,30.86,30.93,31.78,31.46,33.66,33.17,33.46,32.887,32.77,32.13,32.56,31.19,30.06,29.32,28.78,28.63,28.6,29.195,28.69,28.33,28.335,28.49,28.81,28.58,29.26,30.005,30.35,29.85,30.41,30.93,30.71,31.45,32.735,33.07,33.17,32.99,34.5,34,35.04,35.44,36.06,35.92,36.76,36.085,36.43,37.165,38.73,37.875,39.37,42.21,42.37,44.17,43.5,46.31,45.74,44.48,45.48,45.64,47.44,46.73,46.75,45.46,45.8,46.78,46.25,45.98,45.9,45.25,45.63,46.26,46.09,45.815,46.69,46.65,48.41,47.73,48.59,48.25,47.985,50.78,50.42,50.35,50.33,50.99,50.19,48.85,51.61,50.13,50.855,50.41,51.325,49.74,49.96,49.28,48.3,48.8,47.12,47.14,47.68,48.579,49.03,49.91,54.11,54.57,51.99,51.32,50.96,51.375,50.74,50.13,49.04,51.03,51.37,51.785,51.97,52.56,53.2,54.61,54.6,54.98,54.455,52.555,52.01,49.1,47.88,47.07,47.34,47.95,47.76,46.96,46.475,47.09,47.1,46.71,47.27,47.17,46.33,44.96,44.08,42.7,42.47,42.28,41.19,39.58,39.36,39.155,38.702,37.79,38.4,38.56,38.515,39.97,39.19,40.01,41.89,42.43,42.145,41.14,41.55,41.8,42.68,43.91,44.12,43.6,43.4,41.42,41.03,41.72,42.57,41.82,40.9,41.235,41.51,41.49,43.61,44.65,44.55,44.41,45.66,45.49,45.59,46.535,47.24,47.79,46.17,46.36,45.875,46.83,46.74,47.1,46.8,48.51,47.99,47.06,46.97,46.86,46.242,46.152,45.255,47.2,46.56,44.88,44.41,44.63,45.572,45.82,45.12,44.19,43.505,42.43,42.68,42.315,41.319,43.11,42.51,42.07,42.73,42.78,43.54,44.17,44.25,43.43,44.52,45.15,44.43,44.35,44.319,47.82,48.41,46.22],"l":[31,31.13,31.07,31.92,31,31.27,31.27,32.26,34.62,34.18,34.319,34.9,34.39,34.02,33.8,33.22,32.65,33.36,34.65,34.71,34,33.39,33.355,33.15,33.12,33.22,32.74,32.87,31.35,31.82,31.89,31.67,31.58,30.83,30.25,29.7,28.895,28.7,28.4,28.54,28.69,28.88,29.49,29.35,30.54,32.05,32.48,33.015,33.12,32.475,32.34,32.63,32.912,33.96,33.35,33.27,33.19,33.01,33.21,33.11,32.5,31.77,31.528,31.955,31.825,31,31.29,31.6,31.38,31,31.3,31.44,30.38,29.55,28.865,28.19,27.62,27.57,26.84,26.28,26.58,26.02,25.773,25.44,23.235,22.485,22.06,22.05,23.14,22.88,22.76,23.02,22.12,22.5,23.92,24.13,24.46,24.304,24,23.952,23.44,24.38,23.95,23.91,23.19,23.74,23.66,20.835,17.87,17.4,17.64,17.51,18,18.217,19.06,19.22,19.08,19.68,19.03,19.32,19.705,19.861,20.19,20.8,21.98,21.511,21.75,22.325,22.04,22.43,22.4,22.92,23.595,24.47,24.37,24.09,23.94,23.88,23.3,23.809,23.26,22.374,22.69,23.45,24.685,24.89,24.6,25,25.27,26.571,26.03,26.685,27.465,28.3,28.5,28.315,28.67,28.613,28.95,28.88,28.6,27.88,27.04,26.62,26.75,26.52,26.44,26.265,27.05,28.16,27.99,28.4,30.38,30.05,30.11,28.503,27.4,26.61,26.54,26.77,26.54,26.6,27.525,28.08,28.28,28.575,27.695,26.71,26.671,25.24,25.61,26.145,26.595,26.49,26.65,26.23,26.38,26.88,26.67,26.845,26.65,26.26,26.21,26.2,26.72,28.246,27.9,27.9,28.235,28.577,28.24,28.255,27.53,28.22,29.05,29.85,29.7,30,30.14,30.37,30.78,30.19,29.88,28.15,27.72,28.21,28.4,28.54,28.87,28.495,27.785,28.1,28.48,29,29.795,29.79,29.45,28.745,26.695,26.845,26.73,27.57,27.16,27.12,27.46,27.78,28.04,29.36,30.52,30.16,29.65,28.71,28.77,29.2,28.63,28.62,28.64,28.15,28.395,28.745,29.39,29.53,29.295,29.14,29.71,29.62,29.659,29.19,28.76,29.3,29.2,30.37,30.26,30.35,30.495,31.339,32.11,32.74,31.73,32,30.73,31,29.7,29.46,27.67,27.67,27.72,27.93,28.3,28.02,27.92,27.88,28.05,28.35,28.18,27.88,28.12,28.985,28.64,28.7,30.13,29.77,30.35,31.36,32.05,32.62,32.13,33.17,33.54,33.68,34.31,35.18,34,35.11,35.08,34.25,35.7,36.71,36.54,37.28,40.3,41,41.91,40.69,41.84,43.16,43.47,44.39,44.22,44.75,44.82,44.98,44.3,44.85,44.295,44.424,44.42,43.84,43.41,43.12,45.055,44.67,44.41,44.8,44.689,46.38,45.81,45.99,46.2,45.76,47.895,48.85,49.24,49.37,48.44,48.44,47.63,49.14,49.06,49.49,48.019,49.62,48.84,48.81,47.21,47.03,47.375,45.44,46.01,46.82,47.13,47.91,48.56,51.29,50.61,49.91,49.485,49.39,49.78,49.61,48,47.25,48.315,50.28,50.75,50.91,50.74,51.62,52.245,53.18,53.555,51.44,51.69,49.98,47.13,46.78,45.98,46.5,46.77,46.17,45.5,45.04,46.14,44.62,44.82,45.77,45.865,45.061,43.22,42.6,40.29,41.1,41.535,39.165,38.71,38.1,37.8,37.28,36.76,37.47,37.31,37.485,38.57,38.38,39.145,40.18,41.18,39.84,40.17,40.1,40.55,40.36,43.01,42.92,42.58,42.62,39.02,39.345,40.29,41.36,40.22,39.78,39.4,40.62,40.27,41.43,43.4,43.535,43.11,44.37,44.8,45.13,45.43,46.205,46.24,44.37,45.02,44.76,44.73,45.28,45.63,46,45.79,46.58,45.28,45.62,45.03,44.965,44.69,43.53,43.99,43.71,44.16,43.52,43.35,43.5,44.355,43.49,42.27,42.57,41.345,41.665,40.72,40.33,40.64,41.01,40.29,41.18,41.845,42.44,43.31,42.87,42.26,43.425,43.61,42.67,42.6,41.95,43.87,46.94,44.23],"c":[31.96,31.22,31.6,31.98,31.11,31.46,31.8,35.38,35.3,34.79,35.96,35.08,34.61,34.83,33.8,33.56,33.43,34.38,34.7,35.41,34.32,33.59,33.43,33.47,33.87,33.9,33.25,32.93,31.7,32.42,32.56,32.65,31.59,30.92,30.89,30.27,29.01,28.85,28.84,29.08,29.47,29.88,29.65,30.4,31.4,32.96,32.95,33.11,33.59,32.66,32.61,33,33.96,34.63,33.76,33.54,33.45,33.16,33.3,33.25,32.65,32.17,32.02,32.63,32.05,31.44,32.45,32.2,31.87,31.01,31.83,31.72,30.48,29.61,29.12,29.08,27.79,27.91,26.92,27.19,26.84,26.23,25.92,25.9,23.61,23.14,22.52,23,24.71,23.36,23.17,23.02,22.46,23.78,24.18,24.56,24.7,24.95,24.15,24.27,24.18,24.7,24.47,24.18,23.7,24.46,24.17,21.08,18.41,19.41,18.44,21.2,18.75,19.91,19.42,19.57,19.43,20.42,19.75,19.98,19.96,20.79,21,21,22.47,21.74,22.55,22.62,22.18,22.88,22.58,23.45,23.8,24.64,24.45,24.77,24.4,24.08,23.94,24.16,23.27,23.26,23.49,24.73,25.01,25.46,24.77,25.81,26.89,26.86,26.45,27.64,28.17,28.82,29.17,29.07,29.11,29.24,29.15,28.9,28.71,28.01,27.1,27.08,26.91,26.77,26.55,27.44,28.27,28.4,28.54,30.2,30.67,30.8,30.15,28.7,27.41,26.67,26.91,27,26.68,27.3,28.57,28.7,28.33,29,28.36,27.02,26.81,25.7,25.9,26.91,27.47,26.59,26.78,26.24,26.98,27.55,27.36,26.91,27.43,26.62,26.61,26.72,28.69,28.58,28.01,28.69,28.59,28.82,28.74,28.34,28.82,28.6,29.93,29.93,30.36,30.53,30.28,30.55,31.6,30.25,29.99,28.24,28.05,28.3,29.26,29,29.23,28.84,28.28,29.19,28.75,29.9,30.31,30.23,29.61,28.86,26.7,27.58,27.3,28.31,27.45,27.48,28.17,27.95,28.72,30.45,30.56,30.42,29.95,29.32,29.6,29.35,29.83,28.98,28.67,28.77,29.23,29.18,30.44,29.58,29.67,30.32,29.94,30.62,29.96,29.41,30.07,30.17,30.5,30.43,30.62,31.35,31.1,33.62,32.53,32.81,31.93,32.25,31.55,31.33,29.73,29.73,28,28.52,28.06,27.97,28.38,28.24,28.24,28.04,28.32,28.38,28.24,29,29.03,29.86,28.92,30.22,30.46,29.92,31.07,32.58,32.98,32.69,32.88,33.99,33.91,33.73,35.2,35.24,34.62,36.01,35.62,36,36.56,38.49,37.02,39.2,41.86,41.93,44.06,42.58,45.82,43.47,44.26,45.34,45.52,45.26,46.15,45.72,44.91,45.43,45.98,45.67,45.82,45.28,43.7,45.46,45.56,45.33,45.7,46.3,46.21,47.64,46.65,47.75,46.71,47.87,49.78,49.39,49.83,49.81,48.89,49.07,48.5,49.86,49.52,50.75,50.32,49.62,48.93,49.5,47.67,47.42,48.5,46.77,46.63,47.36,47.93,48.94,49.54,53.6,50.98,50.3,51.03,50.54,50.93,49.95,49.08,48.48,50.14,51.01,51.25,51.24,52.51,52.9,54.37,54.26,53.97,52.34,52,50.02,47.39,47.2,46.48,47.12,47.13,46.65,46.68,45.41,46.98,45.3,46.27,46.13,46.93,45.15,43.51,43.03,41.68,42.35,41.95,39.17,39.17,38.33,38.12,37.3,37.08,37.99,37.41,38.36,39.49,38.9,39.97,41.79,41.68,40.58,40.42,41.5,40.6,42.6,43.34,43.11,43.26,43.11,39.2,41.01,41.44,42.4,40.42,40.83,39.9,40.69,40.77,43.55,44.48,44.08,44.29,45.1,45.18,45.25,45.87,46.98,46.27,45.98,45.86,45.18,46.74,45.76,45.83,46.6,48.08,46.59,45.61,45.89,45.46,45.74,45.28,43.88,46.55,44.34,44.18,44.26,44.2,45.04,44.62,43.74,42.82,42.61,41.94,41.74,41.72,40.7,42.55,41.45,40.97,42.15,42.36,42.94,43.42,42.9,42.91,44.08,44.04,42.78,44.01,43.95,47.7,47.81,45.22],"a":[28.323,27.6673,28.004,28.3408,27.5698,27.8799,28.1813,31.3539,31.283,30.831,31.8679,31.088,30.6715,30.8665,29.9537,29.741,29.6258,30.4677,30.7512,31.3804,30.4145,29.7676,29.6258,29.6612,30.0157,30.0423,29.4663,29.6282,28.5215,29.1693,29.2953,29.3763,28.4226,27.8197,27.7927,27.2349,26.1013,25.9573,25.9483,26.1642,26.5151,26.884,26.6771,27.3519,28.2516,29.6552,29.6462,29.7902,30.222,29.3853,29.3403,29.6912,30.5549,31.1577,30.375,30.177,30.0961,29.8351,29.9611,29.9161,29.3763,28.9444,28.8094,29.3583,28.8364,28.2876,29.1963,28.9714,28.6745,27.9007,28.6385,28.5395,27.4239,26.6411,26.2002,26.1642,25.0036,25.1115,24.2208,24.4637,24.1488,23.6,23.3211,23.3031,21.2427,20.8198,20.7095,21.1509,22.7234,21.4819,21.3072,21.1693,20.6543,21.8682,22.236,22.5855,22.7142,22.9441,22.2084,22.3188,22.236,22.7142,22.5027,22.236,21.7946,22.4935,22.2268,19.3852,16.9299,17.8495,16.9575,19.4956,17.2426,18.3093,17.8587,17.9966,17.8679,18.7783,18.1622,18.3737,18.3553,19.1186,19.3117,19.3117,20.6635,19.9922,20.7371,20.8014,20.3968,21.0405,20.7646,21.5647,21.8866,22.659,22.4843,22.7786,22.4383,22.144,22.0153,22.2176,21.3992,21.39,21.6015,22.7418,22.9993,23.4131,22.7786,23.735,24.7281,24.7005,24.7849,25.9,26.3966,27.0057,27.3336,27.2399,27.2774,27.3992,27.3149,27.0806,26.9026,26.2467,25.394,25.3752,25.2159,25.0847,24.8786,25.7126,26.4903,26.6121,26.7433,28.2988,28.7392,28.861,28.252,26.8932,25.6844,24.991,25.2159,25.3003,25.0004,25.5814,26.7714,26.8932,26.5465,27.1743,26.5746,25.319,25.1222,24.0821,24.2695,25.2159,25.7407,24.9161,25.0941,24.5881,25.2815,25.8156,25.6376,25.2159,25.7032,24.9442,24.9348,25.0379,26.8839,26.7808,26.2467,26.8839,26.7902,27.0057,26.9307,26.5559,27.4907,27.2808,28.5495,28.5495,28.9597,29.1218,28.8834,29.1409,30.1425,28.8547,28.6067,26.9374,26.7562,26.9947,27.9104,27.6624,27.8818,27.5098,26.9756,27.8436,27.4239,28.5209,28.912,28.8357,28.2443,27.5288,25.4685,26.3079,26.0408,27.0042,26.1839,26.2125,26.8707,26.6608,27.3953,29.0455,29.1504,29.0169,28.5686,27.9676,28.2347,27.9962,28.4541,27.6433,27.3476,27.443,27.8818,27.8341,29.036,28.2156,28.3015,28.9215,28.559,29.2077,28.5781,28.0535,28.683,28.7784,29.0932,29.0264,29.2077,29.904,29.6655,32.0693,31.498,31.7691,30.917,31.2269,30.5491,30.3361,28.7868,28.7868,27.1117,27.6152,27.1698,27.0827,27.4797,27.3441,27.3441,27.1505,27.4216,27.4797,27.3441,28.08,28.109,28.9127,28.0025,29.2613,29.4937,28.9708,30.0843,31.5464,31.9337,31.6529,31.8369,32.9117,32.8342,32.6599,34.0833,34.122,33.5217,34.8676,34.49,34.8579,35.4002,37.2689,35.8456,37.9564,40.532,40.5998,42.6622,41.2292,44.3664,42.091,42.8559,43.9016,44.0759,43.8242,44.6859,44.2696,43.4853,43.9888,44.5213,44.2212,44.8575,44.3288,42.782,44.5051,44.603,44.3778,44.74,45.3274,45.2393,46.6393,45.6701,46.747,45.7288,46.8644,48.7343,48.3525,48.7833,48.7637,47.863,48.0392,47.4812,48.8126,48.4798,49.6839,49.263,48.5777,47.9022,48.4602,46.6686,46.4239,47.4812,45.7875,45.6505,46.3652,46.9232,47.912,48.4994,52.4741,49.9091,49.2434,49.9581,49.4784,49.8602,48.9008,48.049,47.4616,49.0868,49.9385,50.1734,50.1637,51.407,51.7888,53.2279,53.1202,52.8363,51.2405,50.9077,48.9693,46.3945,46.2085,45.5036,46.1302,46.14,45.6701,46.1946,44.9378,46.4914,44.8289,45.7888,45.6503,46.442,44.6805,43.0575,42.5825,41.2466,41.9096,41.5137,38.7627,38.7627,37.9314,37.7236,36.9121,36.6944,37.5949,37.021,37.9611,39.0793,38.4955,39.5543,41.3554,41.2466,40.158,39.9997,41.0684,40.1778,42.157,42.8893,42.6617,42.8101,42.6617,38.7923,40.5835,41.0091,41.9591,39.9997,40.4054,39.4851,40.2669,40.346,43.0971,44.0174,43.6216,43.8294,44.631,44.7102,44.7794,45.393,46.4914,45.7888,45.5018,45.3831,44.7102,46.2539,45.2841,45.3534,46.1154,47.58,46.59,45.61,45.89,45.46,45.74,45.28,43.88,46.55,44.34,44.18,44.26,44.2,45.04,44.62,43.74,42.82,42.61,41.94,41.74,41.72,40.7,42.55,41.45,40.97,42.15,42.36,42.94,43.42,42.9,42.91,44.08,44.04,42.78,44.01,43.95,47.7,47.81,45.22],"v":[1497800,1269000,1897000,2376200,1513100,2730500,3253000,6900400,2983300,2266600,2580500,2196800,1965100,1720200,1275000,1817900,3214800,1474000,1692800,1647600,1591000,1797500,1098900,1027900,1841200,1323400,1735500,1328400,2766600,2341900,1400000,1421100,1033600,1389300,1954100,2103400,2199500,1862700,2757300,1617500,589600,1112100,1472800,1917200,1540700,1926700,900000,1605100,998400,1188100,1857500,1862100,1395400,1605200,1701800,1390100,1573800,1442000,1465700,902500,1566100,1554700,959200,1245100,1105400,1221900,1505700,1378200,2328700,1721300,1499700,1722200,1939300,2602100,2332000,3194800,2080500,2434500,3140000,2113500,2044000,2769100,2218800,3033700,5095600,6439300,4670100,3211100,4007200,3867600,3181600,2109500,2710400,1927800,1529700,1611700,1734200,1706900,3593600,1691500,1831100,1695900,1796200,1716800,2363500,2389300,1537200,4528200,7859600,5754900,5555000,6308600,5412700,2431100,2731200,2299400,1679600,2323500,2198000,1547600,2491900,2026700,2036900,2190700,6365600,3357600,3088700,1782500,2474700,2707300,1598800,1912100,1371400,3310600,2280700,1809400,1862800,1855500,1983400,2157800,1838700,2277300,1491600,2226000,2376100,1843500,1982300,2776800,2505100,1941500,2365400,2671900,2529100,2904900,2984900,1694600,2494800,2831300,2111300,1645700,3063400,2209300,2647900,2031600,1663500,5332800,1815100,2394900,2455000,1044600,2361700,2743300,2606300,1739500,1331900,2119800,2122400,2260600,1818700,1775200,1779000,2086900,1470100,1608200,1046900,1148200,1976500,1657200,1738700,2066000,1582500,2310100,3586200,2746100,1521800,2207300,1749400,1558500,1257400,1352600,1936400,1572800,1245200,1080000,2010600,1504800,1738500,1468000,1477500,999500,1862000,2495500,2956600,2069700,6249500,2639500,2705700,2068300,2432700,2685400,2822800,3207900,3522200,25673700,3607800,5317600,2648800,4809000,2199800,2587100,2111700,1387500,1832600,2408000,2146800,1520700,1221600,4277200,3405300,1703600,1869500,1865000,1445800,1318300,2210500,1337300,1518200,2777600,1811000,2198700,2641900,2900700,2011900,1357300,1584700,945500,1146400,1203400,959300,1494700,1344100,1404600,1315200,1277600,1797600,1456000,1476200,1955800,1419000,1203500,1771700,1666400,706100,2101000,1001400,2672400,1983200,1326300,1619600,1491100,2468800,2766800,1892300,1442100,2473400,2026600,1819700,2521000,1817500,798700,520000,865500,1013600,1134900,1181300,1435900,2580300,1983300,1582000,1204800,1248100,1550600,1842800,2921200,1794400,1487700,1408000,2356800,1216100,1509900,3175700,2892000,2460100,2529800,2103800,1753400,2255500,1586500,1610500,2176900,4531300,3201500,2869900,4469000,6748300,3330200,2226300,2284300,2461300,2596400,2150200,1337800,1566100,3144700,2620500,2035200,1307300,2200200,1588800,1725200,1252700,1122400,1651100,1920100,1898100,2266300,2481200,1373600,3064300,1445100,2099200,1339800,1324000,1056600,1428300,2067800,1583800,2322900,814100,1352300,1498400,1444600,1011600,982500,1018200,1762600,1462000,2130500,1447700,706500,1322600,1338900,1076000,3227200,2495800,3258500,2223700,2019900,1525100,1465700,1541300,1261200,1481700,1562500,1265500,1311800,876600,899300,1247800,1380300,1567900,1346900,1147000,1429500,1773800,1225000,1577400,1152600,1038200,1258300,855700,950000,858700,899400,1333700,835700,729500,1283100,1703400,1334800,3534400,1325500,1202600,2423300,1651600,6838500,2115500,1458400,1663700,1467300,1415600,1215300,1862700,956000,1199200,1627300,1613600,1496200,1367100,1242000,1059800,1329000,1906900,1563200,1837800,2069700,4200300,3122400,2307500,1039200,1374400,1439200,1074200,1006700,1026500,1856400,1376800,1124900,843700,904300,833700,734800,1116300,714500,1319100,1719900,1098900,1240500,792400,880800,958400,1122300,1033400,1277800,1129000,1554500,1292300,798100,1285000,962400,1731500,1002700,765500,2162000,1148800,1473800,747900,1454000,957900,1074900,1146400,1074100,961500,1607900,1589900,1255100,1192400,1027600,662300,765800,747400,984400,1547600,1163400,727800,857900,1113400,1342100,2003300,1819800,2766613]},"w":{"lastKey":"2026-10-26","t":["2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[24.5,25.01,24.59,25.45,25.62,24.22,21.11,21.71,22.11,20.65,21.2,21.8,23.29,25.26,27.9,26.44,26,28.06,26.68,26.68,26.5,25.35,28.3,26.75,25.51,23.35,23.22,24.17,22.5,25.11,24.72,26.29,26.18,23.61,24.77,26.64,25.52,26.71,25.99,31.6,31.6,32.7,36.11,34.88,34.31,34.19,30.68,31.75,33.23,34.64,32.31,36.32,36.9,33.3,31.97,27.25,25,26.39,26.22,26.68,29.4,29.83,31.5,31.7,30.23,31.37,33.43,31.17,27.7,30.18,29.56,32.05,34.12,35.5,38.03,40.37,37.12,35.89,37.89,34.78,34.67,38.1,37.25,37.71,39.77,40.61,40.4,39.43,42.51,41.5,37.87,44.42,38.69,35.86,37.76,41.14,37.98,39.67,37.72,37.79,36.96,37.25,37.76,39.21,40.99,39.2,38.41,36.9,41.11,45.67,48.08,51.39,52.34,52.92,52.84,51.93,50.34,54.54,52.15,53.1,50.31,50.5,50,48.73,47.01,46.5,50.63,47.01,47.33,44.9,45.99,42.37,45.04,48.39,48.61,46.64,44.5,43.68,44.66,43.13,44.23,42.72,42.93,43.4,43.77,47.7,47.63,48.93,51.65,49.2,45.97,46.33,45.69,46.43,47.84,45.92,46.64,43.25,43.14,44.58,44.99,44.01,46.32,46.37,47.61,40.5,39.73,38.79,38.7,37.49,33.8,34.38,35.89,35.91,37.49,35.29,32.85,31.08,31.27,34.33,34.14,35.62,33.5,32.03,30.4,28.8,29.7,33.39,32.76,34,33.11,31.73,31.36,28.7,27,26,24.46,23.98,24.31,23.76,17.53,20.32,19.87,20.96,22.08,25.3,23.59,23.85,25.43,27.99,28.8,28.9,26.64,28.09,29.88,27.53,28.65,25.85,27.2,26.81,28.67,28.31,30.14,30.38,28.01,29.1,30.15,27.37,27.63,30.95,28.95,29.49,30.35,29.73,30.42,32.53,29.91,28.3,28.2,29.96,30.22,32.5,34.31,34.73,41.5,45.22,45.42,46.54,44,45.5,46.58,50.82,49.39,49.265,46.95,52,50.24,50.82,52.65,51,46.928,46.14,45.9,41.92,38.59,37.82,40.18,41.13,42.83,41.62,41.49,45.2,46,46.69,46.32,45.19,44.2,43.24,41.2,42.78,44.29,46.94],"h":[26,25.43,25.25,25.67,25.62,24.7,22.46,22.8,22.84,22.02,23.11,23.7,25.99,29.06,28.965,26.89,29,28.6,27.53,27.8,28.194,28.51,29.03,27.15,26.1,23.75,24.02,24.17,25.54,26.08,27.45,27.3,26.5,26.7,27.35,26.77,27.5,26.9,30.87,33.07,33.08,36.79,36.64,35.87,34.446,35.49,33,34.479,35.13,36.51,37.77,38.59,37.92,33.431,32.95,28.52,27.48,26.66,27.24,30.351,31.9,33.215,32.84,32.7,31.46,33.52,35.445,32.36,30.18,31.55,32.21,34.52,36.88,38.63,41.25,42.08,38.02,37.89,38.08,36.13,38.145,38.17,37.4,39.64,41.5,41.75,41.23,43.02,45.045,41.5,44.6,45.5,41.19,40.94,40.36,41.455,41.145,40.93,39.37,38.65,37.8,38.565,40.49,41.44,41.48,39.49,39.35,42.33,46.58,49.357,52.41,52.74,53.38,53.5,52.9,52.39,54.57,55.34,54.87,53.85,51.928,50.6,50,48.92,47.32,51.65,50.67,48.9,47.73,46.83,45.99,45.37,47.82,49.725,49.52,47.3,44.59,45.72,45.24,44.91,45.04,44.46,43.73,44.93,48.845,48.63,48.92,51.2,52.155,49.341,47.43,46.82,47.995,48.04,48.42,47.49,46.64,46.49,45.31,45.7,45.12,45.8,48.74,48.4,48.13,41.69,40.175,39.14,39.28,37.69,35.085,37.8,37.08,37.79,37.99,35.38,32.87,32.6,35.68,35.98,35.74,35.65,34.28,32.92,31.25,30.345,33.29,33.94,35.06,34.15,33.62,32.7,32.105,30.36,27.73,26.1,24.7,25.24,25.2,24.58,21.26,20.56,21.27,23.64,24.18,25.74,24.32,25.74,27.84,29.89,29.57,29.037,28.53,31.21,29.89,29.29,29.06,28.78,27.745,28.888,29.01,29.36,31.13,31.99,30.04,30.1,30.75,28.62,31.32,31.14,30.12,30.95,31.13,30.93,33.66,32.887,30.06,29.195,29.26,30.93,33.17,35.04,36.76,39.37,46.31,45.74,47.44,46.78,46.69,48.59,50.78,51.61,51.325,49.96,49.91,54.57,51.375,53.2,54.98,52.01,47.95,47.27,46.33,42.47,39.155,40.01,42.43,44.12,43.4,41.82,45.66,47.79,46.83,48.51,46.97,47.2,45.82,43.505,43.11,44.52,47.82,48.41],"l":[24.5,22.13,23.95,24.42,23.42,21.43,20.54,21.5,20.34,20.43,20.648,21.26,22.903,25.13,26.74,25,26,26.26,26.135,26.01,25.16,25.35,25.29,25.15,22.63,22.17,22.34,22.01,22.05,24.38,24.72,25.62,24.29,23.075,24.435,25.03,25.08,25.03,24.87,29.43,29,32.57,33.961,33.06,32.91,30.5,29.52,30.34,30.31,30.8,31.93,35.27,33.53,30.22,26.3,24.745,22.64,24.12,25.19,26.51,28.28,29.24,29.51,30.29,28.75,29.37,31.975,27.25,27.04,29.27,27.63,31.5,33.935,34.28,38.03,37.09,35.46,35.56,34.35,33.41,34.26,36.19,35.27,36.91,38.945,39.06,38.3,39.14,41.33,37.22,37.54,39.535,35.32,35.85,37.1,37.73,37.735,37.08,36.16,34.85,35.29,36.38,37.29,37.59,39.06,37.26,36.2,36.9,41.02,45.57,47.922,50.76,50.34,49.49,50.22,49.432,49.56,50.28,51.73,50.53,49.46,47.23,47.37,46.11,45.33,45.775,46.41,45.2,43.63,43.95,41.52,41.23,45.04,48.08,47.19,44.18,42.54,43.38,42.8,42.605,42.985,41.44,41.575,42.51,43.77,46.99,47.11,47.74,48.45,44.93,45.205,43.56,44.71,46.01,45.24,45.38,41.7,42.74,42.85,44,43.18,43.075,45.85,45.69,41.55,39.28,38.45,36.38,37.26,33.78,33.465,34.38,35.245,35.58,35.13,32.49,31.25,31,31.27,33.8,32.65,33.15,31.35,30.83,28.4,28.54,29.35,32.34,32.63,33.01,31.528,31,28.865,26.84,25.44,22.05,22.12,23.92,23.44,17.87,17.4,19.06,19.03,20.8,22.04,23.88,22.374,23.45,25,27.465,28.6,26.52,26.265,27.99,26.54,26.54,25.24,25.61,26.23,26.2,27.9,27.53,29.05,28.15,27.72,27.785,26.695,26.73,27.46,28.71,28.15,28.745,28.76,29.2,30.35,29.7,27.67,27.88,27.88,28.12,29.77,32.13,34,34.25,40.3,43.16,44.3,43.41,43.12,44.689,45.76,47.63,48.019,45.44,46.01,49.39,47.25,50.28,51.44,45.98,45.04,44.62,40.29,38.1,36.76,37.31,39.84,40.36,39.02,39.4,41.43,44.8,44.37,45.28,44.69,43.52,42.27,40.33,40.29,42.26,41.95,44.23],"c":[24.89,23.84,25.25,25.44,24.44,21.59,21.71,22,20.89,21.26,21.52,23.41,25,27.95,26.82,25.81,27.75,26.56,26.65,26.57,25.16,27.95,26.82,25.55,22.64,22.97,23.72,23.02,25.11,24.81,26.33,26.12,24.32,24.96,27,25.82,26.83,26.14,30.32,32.38,32.31,36.55,34.6,34.47,33.97,31.49,31.93,33.81,34.64,31.91,37.3,36.07,34.35,31.44,26.58,25.44,27.41,25.51,26.36,30,29.82,32.84,32.3,30.69,31.1,32.96,32.42,27.86,29.58,29.98,31.28,34.13,35.51,38.16,41.13,38.26,36.45,37.63,34.37,34.49,37.94,37.71,36.95,39.16,40.36,41.01,39.31,42.7,41.78,38.37,44.52,39.88,35.36,37.31,39.47,37.83,40.04,37.7,38.45,37.09,37.23,37.47,40.09,40.8,40,38.66,36.52,41.31,46.19,48.59,51.24,51.91,52.57,53.12,51.97,50.26,53.78,51.49,53.01,50.75,50.65,48.77,48.73,47.54,46.36,50.25,47.1,46.62,44.99,46.7,42.54,43.91,47.39,48.16,47.77,44.75,43.67,44.85,43.37,44.24,43.28,43.32,43.36,43.99,47.39,47.7,48.49,50.86,48.76,46.15,46.29,45.29,46.06,47.71,45.37,46.46,42.6,43.02,44.47,44.65,44.01,45.76,46.3,47.5,42.07,39.37,38.47,37.92,38.15,33.86,34.09,35.84,36.45,37.49,35.87,32.54,32.42,31.11,34.79,33.8,35.41,33.47,31.7,30.92,28.84,29.65,32.95,32.61,33.54,33.25,32.05,31.01,29.12,26.92,25.9,24.71,23.78,24.15,24.18,18.41,19.91,20.42,21,22.62,23.8,24.08,23.49,24.77,27.64,29.11,28.71,26.77,28.4,30.15,27,28.33,25.7,26.78,26.91,28.69,28.82,28.6,30.28,28.24,29.23,29.9,26.7,27.48,30.56,29.35,29.23,30.32,30.07,30.62,32.81,29.73,27.97,28.04,29,30.46,32.69,33.73,35.62,39.2,45.82,45.52,45.43,43.7,46.3,46.71,49.81,49.86,48.93,46.77,49.54,50.54,50.14,52.9,52,46.48,45.41,46.93,41.68,38.33,37.99,39.97,41.5,43.26,42.4,40.77,45.1,46.27,45.76,45.61,45.28,44.26,42.82,40.7,42.36,44.08,47.7,45.22],"a":[21.159,20.2664,21.465,21.6265,20.7764,18.3537,18.4557,18.7022,17.7586,18.0731,18.2941,19.9008,21.2525,23.7603,22.7997,21.9411,23.5903,22.5786,22.6552,22.5871,21.3885,23.7603,22.7997,21.72,19.2463,19.5268,20.1644,19.5693,21.346,21.091,22.3831,22.2046,20.6744,21.2185,22.9527,21.9496,22.8082,22.2216,25.775,27.5262,27.4667,31.0711,29.4134,29.3029,28.8779,26.7696,27.1437,28.7419,29.4475,27.1267,31.7087,30.6631,29.2009,26.7271,22.5956,21.6265,23.3012,21.686,22.4086,25.503,25.35,27.9173,27.4582,26.0896,26.4381,28.0193,27.5602,23.6838,25.1459,25.486,26.5911,29.0139,30.187,32.4398,34.9646,32.5248,30.9861,31.9893,29.2179,29.3199,32.2528,32.0573,31.4112,33.2899,34.31,34.8626,33.4174,36.2993,35.5172,32.6183,37.8464,33.902,30.0595,31.7172,33.5534,32.1593,34.038,32.0488,32.6863,31.5302,31.6492,31.8532,34.0805,34.6841,34.004,32.8649,31.0456,35.1176,39.2661,41.3063,43.5591,44.1287,44.6897,45.1573,44.1797,42.726,45.7184,43.7716,45.0638,43.1426,43.0575,41.4594,41.4254,40.4137,39.4106,42.7175,40.0397,39.9667,38.5693,40.0352,36.4689,37.6434,40.6268,41.2869,40.9525,38.3635,37.4377,38.4493,37.1805,37.9263,37.1033,37.1376,37.1719,38.0638,41.0057,41.274,41.9576,44.0083,42.1912,39.9328,40.0539,39.1887,39.8549,41.2826,39.2579,40.201,37.2094,37.5762,38.8427,39,38.4409,39.9695,40.4412,41.4893,36.7464,34.3881,33.602,33.1216,33.3225,29.5753,30.2107,31.7615,32.3021,33.2238,31.7881,28.837,28.7307,27.5698,30.831,29.9537,31.3804,29.6612,28.5215,27.8197,25.9483,26.6771,29.6462,29.3403,30.177,29.9161,28.8364,27.9007,26.2002,24.2208,23.3031,22.7234,21.8682,22.2084,22.236,16.9299,18.3093,18.7783,19.3117,20.8014,21.8866,22.144,21.6015,22.7786,25.9,27.2774,26.9026,25.0847,26.6121,28.252,25.3003,26.5465,24.0821,25.0941,25.2159,26.8839,27.0057,27.2808,28.8834,26.9374,27.8818,28.5209,25.4685,26.2125,29.1504,27.9962,27.8818,28.9215,28.683,29.2077,31.7691,28.7868,27.0827,27.1505,28.08,29.4937,31.6529,32.6599,34.49,37.9564,44.3664,44.0759,43.9888,42.782,45.3274,45.7288,48.7637,48.8126,47.9022,45.7875,48.4994,49.4784,49.0868,51.7888,50.9077,45.5036,44.9378,46.442,41.2466,37.9314,37.5949,39.5543,41.0684,42.8101,41.9591,40.346,44.631,45.7888,45.2841,45.61,45.28,44.26,42.82,40.7,42.36,44.08,47.7,45.22],"v":[514600,1089500,824100,821500,1067100,2308700,1050700,868000,392600,498800,582900,1189700,1483600,2318200,5078700,960900,1144900,952700,444400,363400,1507700,733000,2143300,1517300,1264500,2843900,1004600,1650900,1079200,745000,2108800,2447700,1935400,2036700,2309000,1704400,2259300,1848100,3690800,5082200,2596400,2600900,2184600,2161400,2126900,2528400,2505300,2788300,4361400,4753000,4183700,4502500,4161000,3980500,10088200,5185100,4942300,3618000,4317300,2964100,2970300,4113200,3584500,4397500,4168300,3729900,13566800,5473800,5176600,12686100,6894900,7880600,9069700,10076100,8139400,6507900,5249100,5641400,6329100,11257600,8243600,3076400,11952900,10877400,8384300,6950600,7867700,11803600,8507600,8763400,11372500,7043000,17162900,8435400,4969000,4397700,4397400,4552400,4816200,6216800,4997400,4702400,7019800,6443400,5258000,9090400,9809800,7078200,8847000,8494800,8423500,6516200,7496000,6704400,4328200,3819200,5885700,4603400,8003300,4587500,7574700,5872900,7224400,6011800,4719100,9237400,5473400,5885700,4148100,7374000,7601000,7085400,6891100,4536700,3813200,5903300,4522400,4765000,6591300,4578600,5720200,5467900,6680200,5699300,7474600,4121300,4618300,5957300,5608000,4946300,4148600,4531800,4881300,3350300,3890700,3854200,5245200,12178400,5389900,7199600,4188900,6190700,6148500,6212500,8037200,8438000,6008400,8622800,9765800,17893600,14816600,17338300,10555800,9981300,8940400,12303400,9814300,8553100,18133800,9737600,9847100,5515300,8995100,7585900,10877000,4792000,6284600,5649100,7954600,5384000,6430500,8155800,10095300,10849800,12179100,23423300,13796900,10176100,8731500,18677800,25462300,9033700,10301100,16785100,10064300,11119000,9748800,8427900,12260700,12608300,9651700,13885100,7709600,10782700,10096700,7991100,8586600,11746700,8125200,7845000,7188300,9383800,16095700,37912000,18583000,10326900,12571600,8202200,9654600,11110500,5839300,6836200,8104600,5347700,9084300,10238600,10282800,4001700,4765700,8598500,9596700,6490800,13161400,9382800,21820000,10302100,10795200,9752000,7671500,11083500,7264700,7402800,6121000,7355800,5891700,13225100,7275000,5915700,6689900,6005700,5254800,4657000,7855700,13441500,6704900,6648800,7346200,7696700,12739100,5921000,6106100,4718400,5732500,5520900,4929900,6624100,5782400,5864800,5727300,5208600,6044500,4586413]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[24.5,25,22.11,24.48,27.15,25.35,23.55,24.72,24.59,25.9,35.05,31.75,37.3,25.3,29.4,29.43,30.18,36.25,37.3,37.25,40.54,41.68,41.14,37.79,37.92,41.11,51.64,54.08,50.5,47.37,45.54,48.61,44.54,42.38,48.93,44.41,46.64,44.99,47.03,37.49,35.9,32,33.5,32.16,31.73,26,23.89,22,25.43,26.79,26.09,28.31,28.1,28.95,30.42,28.23,34.73,46.54,48.48,50.52,46.928,36.82,41.62,46.59,41.67],"h":[26,25.67,24.59,29.06,28.6,29.03,26.08,27.45,27.5,36.79,35.87,37.77,38.59,30.351,33.215,35.445,36.88,42.08,38.17,41.75,45.045,45.5,41.455,40.49,42.33,52.77,53.5,55.34,50.6,51.65,49.725,49.52,45.04,48.92,52.155,48.42,46.64,48.74,48.13,37.8,37.99,35.98,34.28,35.06,32.7,26.1,24.58,25.74,29.89,31.21,29.01,31.99,31.32,31.13,33.66,36.76,47.44,50.99,54.57,54.98,47.95,44.12,47.79,48.51,48.41],"l":[22.13,20.54,20.34,24.33,25.16,22.17,22.01,23.075,24.55,25.15,29.52,30.31,25.12,22.64,28.28,27.04,27.63,34.28,33.41,35.27,37.22,35.32,36.16,34.85,36.2,41.02,49.432,49.46,45.33,43.63,41.23,42.54,41.44,42.38,43.7,43.56,41.7,43.075,36.38,33.465,31,31,28.4,31.528,25.44,22.05,17.4,21.75,25,26.265,25.24,27.53,26.695,28.15,27.67,27.88,34.25,43.12,45.44,45.98,37.28,36.76,39.4,41.345,40.29],"c":[24.73,22,24.35,27.06,25.16,23.36,24.81,24.69,25.81,35.05,31.93,36.28,25.35,30,30.35,29.58,36.04,37.13,37.71,40.69,41.69,39.47,38.45,37.74,41.31,52.27,52.74,50.65,46.69,46.14,48.16,44.13,41.81,48.49,44.38,46.46,44.65,47.22,38.15,36.14,31.98,33.47,31.4,32.05,25.9,23.7,21.74,24.77,26.55,26.81,28.82,28.28,29.35,30.62,28.24,35.62,45.43,49.07,51.03,46.48,37.3,42.4,45.83,41.74,45.22],"a":[21.023,18.7022,20.6999,23.0037,21.3885,19.8583,21.091,20.989,21.9411,29.796,27.1437,30.8416,21.55,25.503,25.8005,25.1459,30.6376,31.5642,32.0573,34.5906,35.4407,33.5534,32.6863,32.0828,35.1176,44.4347,44.8343,43.0575,39.6912,39.5552,41.2869,37.832,35.8431,41.9576,38.4012,40.201,39,41.2447,33.3225,32.0274,28.3408,29.6612,28.2516,28.8364,23.3031,21.7946,19.9922,22.7786,24.8786,25.1222,27.0057,26.9756,27.9962,29.2077,27.3441,34.49,43.9888,48.0392,49.9581,45.5036,36.9121,41.9591,45.3534,41.74,45.22],"v":[2813000,5731200,3016300,10423400,3478800,7502300,5479400,9045700,8334200,15160300,9586100,17058400,26106400,16680600,17455700,29725200,38188600,32144300,30719000,40642600,40358100,43089600,18163700,26801200,33815000,33362900,25366900,26554100,26811500,28002100,27247400,23086400,23665800,23203400,22818800,18349700,30013100,26502600,37110200,62777200,45906500,44746900,35707900,28244900,41280000,58491300,73025300,44231200,50220900,41285600,36971200,86673300,47167000,26127800,36937200,39283300,52300100,39267800,34480400,27906200,34782900,37561800,23436400,25194300,24136213]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[24.5,25,27.15,24.72,35.05,25.3,30.18,37.25,41.14,41.11,50.5,48.61,48.93,44.99,35.9,32.16,23.89,26.79,28.1,28.23,48.48,36.82,41.67],"h":[26,29.06,29.03,36.79,38.59,35.445,42.08,45.5,42.33,55.34,51.65,49.52,52.155,48.74,37.99,35.06,29.89,31.99,33.66,50.99,54.98,48.51,48.41],"l":[22.13,20.34,22.01,23.075,25.12,22.64,27.63,35.27,34.85,41.02,41.23,41.44,41.7,33.465,28.4,22.05,17.4,25.24,26.695,27.88,37.28,36.76,40.29],"c":[24.73,27.06,24.81,35.05,25.35,29.58,37.71,39.47,41.31,50.65,48.16,48.49,44.65,36.14,31.4,23.7,26.55,28.28,28.24,49.07,37.3,41.74,45.22],"a":[21.023,23.0037,21.091,29.796,21.55,25.1459,32.0573,33.5534,35.1176,43.0575,41.2869,41.9576,39,32.0274,28.2516,21.7946,24.8786,26.9756,27.3441,48.0392,36.9121,41.74,45.22],"v":[2813000,19170900,16460500,32540200,52750900,63861500,101051900,124090300,78779900,85283900,82061000,69955600,71181600,126390000,126361300,128016200,167477400,164930100,110232000,130851200,97169500,86192500,24136213]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[24.5,24.72,37.25,48.61,32.16,28.23],"h":[29.06,42.08,55.34,52.155,35.06,54.98],"l":[20.34,22.64,34.85,28.4,17.4,27.88],"c":[24.81,37.71,48.16,31.4,28.24,45.22],"a":[21.091,32.0573,41.2869,28.2516,27.3441,45.22],"v":[38444400,250204500,370215100,393888500,570655700,338349413]}},"actions":[{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings · EPS −$0.32"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings · EPS $0.15"},{"t":"2022-02-16","kind":"earnings","label":"E","title":"2022-02-16 · earnings · EPS −$0.35"},{"t":"2022-05-02","kind":"earnings","label":"E","title":"2022-05-02 · earnings · EPS −$0.12"},{"t":"2022-08-08","kind":"earnings","label":"E","title":"2022-08-08 · earnings after the close · EPS $0.40 · ▲ 3.8% next session","tone":"up"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings · EPS $0.50"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings before the open · EPS $0.41 · ▲ 8.4% that session","tone":"up"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings · EPS $0.19"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings after the close · EPS $0.38 · ▲ 1.9% next session","tone":"up"},{"t":"2023-10-31","kind":"earnings","label":"E","title":"2023-10-31 · earnings after the close · EPS $0.87 · ▲ 5.1% next session","tone":"up"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.39 vs $0.56 est. (−30.4%) · ▼ 1.9% next session","tone":"down"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.45 vs $0.56 est. (−19.6%) · ▼ 0.9% next session","tone":"down"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings after the close · EPS $0.72 vs $0.61 est. (+18.0%) · ▼ 5.5% next session","tone":"down"},{"t":"2024-09-12","kind":"dividend","label":"D","title":"2024-09-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings after the close · EPS $0.58 vs $0.92 est. (−37.0%) · ▲ 11.3% next session","tone":"up"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-02-17","kind":"earnings","label":"E","title":"2025-02-17 · earnings · EPS $0.56 vs $0.59 est. (−5.1%)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-04-28","kind":"earnings","label":"E","title":"2025-04-28 · earnings after the close · EPS $0.26 vs $0.31 est. (−16.1%) · ▲ 7.0% next session","tone":"up"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.13 vs $0.57 est. (−77.2%) · ▲ 2.1% next session","tone":"up"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $0.19 vs $0.29 est. (−34.5%) · ▼ 1.5% next session","tone":"down"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.09 vs $0.15 est. (−40.0%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-04-26","kind":"earnings","label":"E","title":"2026-04-26 · earnings · EPS $0.26 vs $0.21 est. (+23.8%)"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $0.01 vs $0.13 est. (−92.3%) · ▼ 9.1% next session","tone":"down"},{"t":"2026-09-03","kind":"dividend","label":"D","title":"2026-09-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-10-26","kind":"earnings","label":"E","title":"2026-10-26 · earnings after the close · EPS −$0.57 vs $0.20 est. (−385.0%) · ▼ 5.4% next session","tone":"down"}]}