{"ticker":"NDSN","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[256.16,259.74,258.63,255.75,256.49,259.39,257.66,262,261.8,261.57,259.79,258.77,257.98,251.62,252,249.98,251.32,253.6,256.27,258.32,257.59,257.75,256.66,256.66,253.11,251.11,249.76,249.84,249.44,248.65,249.14,250.29,248.19,249.31,247.1,262.45,264.25,260.1,262.27,260.52,257.28,257.93,257.04,253.68,250.08,249.86,253.12,257.24,261.97,262.75,260.35,259.74,260.75,259.28,257.84,256.54,255.23,254.8,254.72,254.93,234.04,226.25,227.65,225.25,224.42,211.29,207.15,208.45,209.39,211.41,211.34,210,209.75,209.64,205.31,208.66,206.79,204.79,199.71,199.15,204.41,210.56,211.01,215.55,218.15,221.36,219.77,219.39,218,224.52,220.21,219.47,220.35,218.08,216.01,217.84,216.94,216.08,216.18,216.2,213.44,215,218.77,216.4,218.3,211.76,218.45,214.26,213.56,215.26,210.99,209.92,211.3,207.43,207,208.65,211,213.82,213.1,206.54,204.24,203.45,207.57,210.3,208.03,205.63,203.96,205.01,208.4,206.12,205.87,206.23,200,200.85,199.19,196.64,180.58,179.8,175.48,165.99,183.05,181.04,187.07,183.81,183.09,180.69,178.62,179.29,186.9,185.1,189.24,188.89,188.47,186.5,189.9,193.9,190.95,189.72,188.92,191.64,194.41,200.53,203.42,201.15,201.32,201.49,203.04,203.39,200.77,195.5,192.63,195.75,196.91,209.86,211.24,210.36,212.5,212.78,213.55,216.21,215.72,219.8,223.08,218.66,216.3,216.3,215.96,212.92,215,209.39,214.12,213,213.77,215.47,214.66,213.24,220.29,223.18,221.28,218.74,221.98,222.54,221.2,219.72,219.64,215.13,213.35,218.2,217.11,215.16,219.56,219.45,220.35,220.87,219.47,219.9,215.53,210.37,208.74,213.57,214.17,213.24,212.17,211.49,212.31,216.4,219.69,218.44,213.16,215.3,216.5,226.64,221.14,226.64,225.82,225.35,227.22,224.96,223.43,221.98,222.16,227.11,225.7,225.16,221.43,222.77,227.02,223.18,225.92,226.13,223.91,228.18,225.07,224.92,224.5,221.31,222.13,227.99,226.26,225.58,228.36,232.44,233.97,234.97,230.58,234.53,234.3,229.68,227.81,234.06,232.39,231.53,234.41,235.03,236.84,234.34,238.24,236.88,237.16,234.7,232.57,230.93,231.17,227.53,229.7,234.2,230.25,233.72,235.09,236,236.05,231.72,229.42,227.62,226.01,230.36,228.44,233.4,234.64,237.55,237.95,235.22,235.69,236.54,238.75,238.13,238.74,234.78,234.42,250,239.41,237.2,237.15,235.71,239.32,238.64,240.46,243.36,242.41,242.81,243.94,243.14,243.38,241.18,240.25,245,251.76,251.15,256.55,261.22,262.4,265,267.98,270.13,267.88,267.96,274.47,273.58,271.01,270.8,272.55,273.16,272.66,273.55,277.03,279.46,283.32,285,290.54,290.9,296.58,295.16,294.18,296.72,296.38,305.28,291.73,291.15,289.95,295.9,292.12,290.05,290.33,286.93,288.34,286.18,276.2,268.25,270.37,271.58,271.01,270.12,269.86,270.57,269.55,264.47,267.21,270.45,265.81,272.4,269.05,263.23,262.79,259.95,267.85,262.72,263.07,262.45,274.2,273.72,276.44,274.4,278.49,277.61,274.52,279.01,281.59,283.5,283.51,280.17,283.11,282.7,283.43,281.11,280.34,289.44,280.93,281.82,286.26,288,285.65,283.47,282.51,281.41,279.76,278.58,275.9,275.08,272.54,278.99,289.2,292.39,289.95,288.3,289.4,284.54,281.33,287.43,290,285.53,283.52,285.11,289.93,281.86,288.15,292.18,294.33,292.9,293.6,295.49,291.37,291.95,299.59,303.53,300.08,304.91,300.52,295.97,291.34,292.62,286.03,287.11,286.21,286.6,290.43,286.6,286.21,291.03,290.34,288.02,289.87,289.05,294.42,296.74,299.37,300.46,297.73,296.24,298.65,303.25,312.16,311.32,309.2,310.01,309.12,313.66,311.36,309.59,307.39,309.41,304.21,316,338.05,331.63,334.51,335.45,335,328.77,322.68,321.19,316.72,316.63,317.08,318.1,316.06,309.48,310.82,309.23,310.38,310.66,314,312.21],"h":[259.22,261.3,258.83,257.05,258.17,259.39,261.68,265.86,263.28,262.6,261.3,259.33,257.98,253.74,252.36,253.79,253.9,257.96,258.3,261.53,260.5,259.77,257.59,257.55,253.11,251.92,249.76,251.6,252.36,250.29,252.74,251.04,251.59,251.33,253.49,266.71,264.25,264.25,264.94,261.89,259.18,259.51,259.27,255.7,252.45,253,258.37,261.79,266.86,263.62,261.69,261.39,260.88,259.28,259.13,257.84,257.06,258.63,256.23,255.61,244.95,229.56,228.06,228.94,226.47,218.7,213.87,209.87,212.33,214.77,213.79,211.97,210.78,210.74,207.86,211.23,208.61,205.85,200.31,204.06,207.49,213.57,215,217.56,221.4,221.91,221.4,220.29,224.29,224.52,222.18,222.46,223.44,218.32,219.04,217.85,218.48,217.36,217.16,220.09,215.69,217.75,220.81,220.04,220.24,221.59,219.18,214.55,217.07,216.66,213.33,210.83,212.13,209.85,210.73,212.48,215.95,216.48,213.28,210.35,206.25,207.78,211.97,211.49,209.59,208.5,205.34,209.13,209.89,208.29,208.16,206.45,203.49,202.69,203.71,197.77,180.86,180.86,177.87,187.88,183.16,185.84,187.84,186.26,183.63,182.67,179.69,183.54,192.1,189.85,189.24,191.84,190.5,190.09,192.27,194.32,193.34,190.86,190.37,196.35,195.18,203.72,204.79,203,202,205.64,205.02,204.46,201.31,197.14,193.82,198.57,198.66,218,213.94,212.74,214.87,213.92,214.97,216.72,220.95,223.91,223.95,219.95,217.69,219.56,219.04,215.55,215.47,213.26,215.36,213.9,216.04,216.28,214.95,223.86,222.83,224.65,223.36,223.6,223.62,226.14,221.92,220.55,220.04,216.03,217.96,218.7,218.89,218.67,220.7,220.33,220.91,221.1,220.91,219.96,218.2,210.64,212.69,214.79,214.26,214.62,213.29,212.16,216.01,222.11,219.69,218.44,214.93,218.19,217.23,235.71,229.15,228.05,228.79,227.66,227.22,226.58,223.43,222.93,226.05,229.02,227.09,225.16,224.02,228.23,227.02,226.8,227.65,231,228.35,228.18,226.61,228.12,226.03,222.87,227.6,228.02,227.86,228.67,232.67,235.02,235.23,235.52,234.92,235.38,236.36,233.38,234.93,235.77,234.37,233.53,236.95,240.46,238.03,237.07,238.24,238.94,238.21,237.37,236.79,233.52,231.17,230.93,234.61,237.14,233.46,235,236.52,239.45,237.82,232.31,230.95,228.94,229.12,232.47,236.4,234.66,239.37,240.18,240,238.02,237.56,239.68,240.67,240.26,239.71,237.38,237.41,251.47,239.41,239.56,239.74,239.62,239.5,242.69,243.74,243.36,244.24,244.14,245.66,244.16,245.2,241.92,247.28,252.25,253.99,255.65,261.64,263.02,264.88,267.02,272.62,272.62,270.52,274.55,275.43,273.58,272.29,274.12,274.61,275.09,275,277.07,282.18,287.49,284.93,291.01,291.39,296,300.79,299.28,299.38,298.18,302.21,305.28,296.56,295,295.66,298.17,293.56,294.21,293.61,288.99,289.79,287.07,276.54,272.85,277.48,274.25,272.22,271.79,271.87,272.58,272.09,270.3,267.21,271.66,271.69,272.63,272.22,263.4,262.79,267.39,271.38,268.29,264.01,265.67,277.39,279.63,277.34,278.33,281.37,277.65,277.61,285.99,283.64,287.04,283.52,284.15,285,285.72,283.43,284.52,288.9,289.49,283.35,284.66,290.02,289.69,286.42,285.87,283.36,282.76,282.16,278.82,277.53,275.16,277.38,287.91,291.16,296.86,290.12,288.57,289.4,284.87,288.22,291.64,292.04,285.73,284.9,290.55,292.96,288.6,289.03,297.07,296.88,297.61,297.99,298.04,294.43,298.93,307.74,305.24,302.61,306.615,301,297.65,297.69,292.75,288.27,288.48,290.14,290.27,292.44,288.46,294.29,296.74,290.5,291.14,293.91,293.78,296.89,300,303.49,301.56,298.84,298.97,303.58,310.56,313.79,315.68,311.41,310.44,312.95,314.56,312.15,311.48,311.47,309.41,311,336.7,338.55,335.17,336.43,339.12,337.54,334.03,324.77,322,320.97,317.89,321.1,319.12,318.12,310.05,315.39,311.55,311.36,312.27,315.72,312.27],"l":[254.36,257.54,254.01,253.12,254.88,255.25,257.66,260.56,260.42,257.61,258.57,253.59,250.73,250.57,248.71,249.92,250.67,253.6,255.81,256.58,256.47,255.17,253.99,252.95,249.39,248.96,247.37,247.85,249.44,246.11,249.13,247.77,247.92,247.17,245.25,262.25,259.71,259.3,261.13,257.4,255.03,255.97,254.07,252.87,249.18,248.28,252.57,257.24,259.76,256.27,257.64,258.58,257.31,256.12,255.62,253.2,253.35,253.99,249.6,248.62,224.94,223.83,223.15,222.51,212.33,208.82,207.15,208.22,208.48,210.91,209.68,206.8,207.73,204.27,204.2,206.16,204.48,201.82,196.83,199.01,203.89,208.95,211.01,214.8,216.92,218.17,217.28,216.73,217.47,219.75,217.88,218.85,219.33,213.33,215.84,214.34,214.31,213.1,214,215.66,212.41,214.23,216.06,215.87,216.34,211.76,213.96,207.4,212.6,210.92,209.25,207.39,206.3,205.18,207,208.27,210.39,211.35,204.85,204.6,200.77,203.45,207.57,207.35,206.25,205.17,201.52,204.57,203.73,205.47,204.78,200.34,197,199.17,198.34,186.23,173.36,168.76,165.07,165.03,175.25,178.96,182.14,182.29,178.93,179.56,174.59,176.86,184.32,183.91,187.34,187.1,187.79,184.58,187.24,191.96,190.7,187.89,188.22,190.81,192.23,200,201.57,200.02,199.07,200.51,202.3,201.39,196.21,194.18,191.99,194.68,195.29,205.17,209.7,207,211.35,211,211.87,213.73,214.47,218.81,218.95,217.11,214.02,215.49,213.37,211.66,209.47,207.51,212.48,210.3,213.16,213.49,213.11,213.24,219.57,222.71,217.81,218.7,219.74,222.42,218.84,217.86,214.5,210.43,213.25,215.23,213.99,214.38,218.64,217.78,217.48,218.54,217.56,214.83,213.57,207.08,208.37,211.49,210.7,211.04,210.12,209.64,210.88,216.4,216.14,213.08,211.5,214.41,213.23,219.6,220.41,224.54,225,224.07,223.24,224.12,220.06,220.41,220.35,223.69,222.11,221.09,221.43,221.54,222.81,223,225.18,223.24,223.91,224.7,223.07,224.24,222.95,220.47,222.13,226.36,224.27,225,228.3,230.08,230.58,230.41,229.13,231.77,227.96,229.58,225.32,229,231.13,230.6,234,233.39,233.73,234.34,235.76,236.07,233.84,232.03,231.36,229.77,228.13,227.53,227.94,230.34,228.79,230.17,234.05,235.06,232.5,228.92,226.83,225.81,223.29,226.7,228.44,231.31,234.44,235.76,237.35,234.54,233.14,235.42,237.46,238.01,234.43,233.27,233.35,231.39,232.1,234.6,235.06,235.54,236.26,238.47,240.13,241.67,241.44,242.44,242.38,242.21,240.19,239.25,240.25,245,250.62,251.15,255.41,259.51,261.52,261.61,267.79,269.47,265.45,267.96,272,270.52,269.99,265.19,270.68,268.52,270.43,273.55,275.58,279.46,279.87,284.95,288.9,288.58,293.59,293.38,293.78,293.54,296.38,293.35,287.2,287.56,289.95,289.47,288.49,286.29,286.07,282.53,285.29,279.95,270.96,264.74,269.5,268.54,267.63,265.56,267.67,266.89,266.92,262.5,260.91,268.03,265.06,268.04,264.19,259.16,253.85,258.8,266.42,260.46,260.06,261.44,273.18,270.94,274.48,272.27,276.8,271.11,273.96,279.01,277.37,282.58,278.48,278.63,278.55,281.97,278.88,279.92,280,282.08,278.75,279.32,286.2,282.37,282.64,279.49,278.19,277.96,278.03,274.01,274.64,270.26,270.5,276.23,285.38,286,285.54,284.18,286.41,278.78,280.54,287.1,286.24,281.72,281.95,284.39,278.36,280.72,286,292.07,292.69,289.13,291.88,293.08,287.03,291.95,298.64,298.15,298.445,302.245,294.79,287.89,289.53,284.58,280.38,284.74,285.79,285.17,286.41,284.01,286.21,288.71,283.01,284.95,288.57,289.05,293.13,294,296.64,294.39,293.12,292.97,298.65,300.86,308.46,308.4,307.7,307.1,309.12,309.41,306.96,307.38,307.02,304.16,302.92,308.42,328.87,330.42,332.42,332.55,330.35,324.26,319.81,311.56,314.14,311.9,317.08,314.95,313.49,306.92,309.59,307.55,306.8,306.03,311.32,309.1478],"c":[255.61,260.03,255.58,255.39,257.92,255.59,260.96,261.66,262.63,260.83,260.59,255.31,252,252.79,250.31,253.19,253.6,256.62,257.87,257.18,256.65,256.14,257.17,253.35,251.11,249.97,248.89,248.1,250.37,249.14,250.88,247.89,249.03,247.56,253.38,264.36,260.57,261.44,261.21,257.61,259.04,256.56,254.78,253.45,249.86,252.56,256.58,261.27,263.62,258.73,259.36,260.99,259.15,258.44,256.54,254.58,254.4,255.43,252.87,249.55,229.11,226.46,224.04,224.01,212.79,208.94,209.73,209.31,212.29,213.3,211.27,208.83,209.24,204.97,207.56,206.96,205.43,202.09,200.12,203.83,207.41,211.48,213.82,216.38,220.18,219.41,219.49,218.07,224.07,220.5,217.97,220.63,220.22,216.64,217.13,215.55,215.3,214.39,216.8,216.66,214.33,217.28,216.42,219.52,217.73,218.45,215.44,212.8,214.98,210.99,209.5,210.29,207.1,206.55,210.44,211.54,215.31,212.4,206.01,204.75,201.99,207.4,210.68,208.53,208.57,205.64,203.86,207.58,205.93,206.55,206.55,200.46,201.72,200.95,203.35,186.39,176.73,170.8,167.51,187.29,181.04,185.56,184.45,183.09,180.69,180.81,177.11,183.06,184.73,189.45,188.22,188.7,188.76,189.57,190.36,192.84,190.9,188.44,189.29,194.1,192.62,203,202.6,201.13,201.1,205.35,204.45,202.4,196.47,195.84,193.38,198.01,195.74,208.97,211.99,212.18,212.31,213.21,213.55,214.76,219.28,223.5,219.28,218.03,214.36,218.39,214.12,213.53,209.55,213.02,213.36,212.72,214.91,215.12,214.37,220.48,222.75,222.78,218.79,221.5,222.04,223.17,220.82,218.43,214.9,213.01,217.47,217.07,214.3,218.3,220.03,219.15,220.84,219.38,220.21,215.76,214.21,209.25,212.46,213.98,211.13,212.06,211.04,210.61,215.79,221.58,217.22,213.44,214.1,217.5,213.52,219.93,227.17,225.79,226.35,225.67,224.67,225.09,222.7,221.97,226.01,225.03,226.13,222.11,223.72,227.98,223.17,225.92,226.13,223.64,227.63,225.08,225.34,224.84,223.12,221.52,227,227.35,226.95,228.55,232.25,233.45,234.12,230.85,234.32,233.76,228.16,230.52,233.37,231.85,232,233.34,235.66,237.73,234.15,235.95,235.9,238.35,235.32,233.18,231.79,231.95,229.66,230.32,233.3,230.57,232.61,234.77,236.41,236.24,233.15,230.27,227.79,226.69,227.57,228.08,233.48,233.04,238.33,238,237.66,235.03,236.53,238.59,238.41,238.93,234.45,233.44,236.32,234.43,235.45,237.79,236.37,238.07,238.34,240.38,243.36,241.98,243.47,243.99,243.14,243.96,240.43,241.03,245.89,252,252.86,255.26,261.22,262.4,264.8,266.54,271.91,271.92,266.08,273.1,273.94,271.28,271.31,273.28,271.94,275,274.53,276.91,278.17,285.95,282.57,290.18,291.26,295.8,294.47,294.67,298.19,296.93,299.29,293.93,290.17,288.82,294.82,290.83,292.62,293.44,292.18,287.78,288.42,281.02,272.84,271.49,272.46,273.69,267.7,267.57,268.71,271,267.55,267.21,262.73,268.48,269.19,270.85,264.96,260.21,256.16,266.06,267.24,263.1,263.23,265.47,274.57,276.25,275.28,278.09,279.01,275,276.7,281.89,283.08,282.72,279.45,283.83,282.36,283.43,281.79,280.34,288.45,283.2,280.42,282.69,286.94,284.13,283.53,281.85,281.16,278.93,280.28,274.88,276.76,271.64,276.2,286.77,289.9,287.83,288.74,288.12,287.33,281.31,287.73,289.45,286.48,282.73,282.21,290.13,278.57,285.63,288.21,292.24,292.9,290.22,295.92,295.06,291.07,296.11,304.64,301.47,302.16,303.83,295.64,290.38,293.66,286.03,283.89,286.37,286.6,286.59,286.83,287.77,293.36,288.98,285.24,290.07,291.59,292.1,295.77,297.39,302.65,294.98,295.23,297.78,302.62,309.67,310.67,308.98,310.11,308.69,311.36,311.26,309.99,308.72,309.83,304.21,309.92,334.7,332.24,333.93,333.58,334.58,330.84,324.59,321.72,314.4,316.63,317.49,318.36,316.8,313.94,307.45,314.47,308.31,309.25,309.02,311.74,311.57],"a":[248.7571,253.0586,248.7279,248.543,251.0052,248.7377,253.9637,254.6449,255.5889,253.8372,253.6036,248.4652,245.2439,246.0127,243.5992,246.402,246.801,249.74,250.9565,250.285,249.7692,249.2729,250.2753,246.5577,244.3778,243.2683,242.2173,241.4485,243.6576,242.4606,244.1539,241.2441,242.3535,240.9229,246.5869,257.2725,253.5841,254.4308,254.207,250.7035,252.0952,249.6816,247.9494,246.655,243.1613,245.7889,249.7011,254.2654,256.5524,251.7935,252.4066,253.9929,252.2022,251.5112,249.6622,247.7547,247.5796,248.5819,246.0906,242.8596,222.9676,220.3886,218.0335,218.0043,207.0851,203.3383,204.1072,203.6984,206.5985,207.5814,205.6059,203.2313,203.6303,200.2212,202.7511,202.165,200.6705,197.4079,195.4835,199.1076,202.6046,206.5803,208.8661,211.3668,215.0788,214.3266,214.4047,213.0176,218.8786,215.3913,212.92,215.5183,215.1178,211.6208,212.0994,210.556,210.3118,209.4229,211.7771,211.6403,209.3643,212.2459,211.4059,214.434,212.6855,213.3888,210.4486,207.8697,209.9992,206.1017,204.6462,205.4179,202.3018,201.7645,205.5644,206.6389,210.3216,207.479,201.2371,200.0062,197.3102,202.5949,205.7989,203.6987,203.7377,201.6297,199.8844,203.5318,201.914,202.5219,202.5219,196.5507,197.7861,197.0311,199.3843,182.7551,173.2835,167.4691,164.2433,183.6375,177.5094,181.9413,180.8529,179.5194,177.1662,177.2839,173.6561,179.49,181.1275,185.7554,184.5494,185.02,185.0789,185.8731,186.6477,189.0793,187.1771,184.7651,185.5985,190.3147,188.8636,199.0412,198.649,197.2076,197.1782,201.3453,200.4629,198.4529,192.6385,192.0208,189.6088,194.1485,191.9227,204.8947,207.8558,208.0421,208.1696,209.052,209.3854,210.5718,215.0037,219.1414,215.0037,213.778,210.1796,214.131,209.9443,210.1313,206.2146,209.6294,209.964,209.3342,211.4893,211.696,210.9579,216.9707,219.2045,219.234,215.3076,217.9744,218.5058,219.6178,217.3052,214.9533,211.4795,209.6196,214.0086,213.6149,210.889,214.8254,216.5278,215.6618,217.3249,215.8882,216.7049,212.3258,210.8005,205.9194,209.0783,210.5741,207.7695,208.6847,207.6809,207.2578,212.3553,218.0531,213.7625,210.0427,210.6922,214.0381,210.1214,216.4294,223.5542,222.1961,222.7472,222.078,221.094,221.5073,219.1553,218.4369,222.4126,221.4482,222.5307,218.5747,220.1591,225.1766,220.4258,223.1419,223.3494,220.89,224.8309,222.3123,222.5691,222.0752,220.3764,218.7961,224.2087,224.5544,224.1593,225.7396,229.3941,230.5794,231.2411,228.0113,231.4387,230.8855,225.3544,227.6854,230.5003,228.999,229.1472,230.4707,232.7622,234.8067,231.2707,233.0486,232.9992,235.4191,232.4264,230.3127,228.9398,229.0978,226.836,227.4878,230.4312,227.7348,229.7497,231.8831,233.503,233.335,230.283,227.4385,224.989,223.9025,224.7717,225.2754,230.609,230.1744,235.3993,235.0734,234.7376,232.1399,233.6215,235.6561,235.4784,235.992,231.5671,230.5695,233.4141,231.5473,232.5548,234.866,233.4634,235.9611,236.2287,238.2507,241.2043,239.8365,241.3133,241.8287,240.9862,241.7989,238.3002,238.8949,243.7119,249.7677,250.6201,252.9989,258.9061,260.0756,262.4543,264.1789,269.5014,269.5113,263.723,270.6808,271.5134,268.8769,268.9067,270.8592,269.5311,272.564,272.0982,274.4571,275.7059,283.417,280.0669,287.6095,288.68,293.1797,291.8615,292.0597,295.5486,294.2997,296.6388,291.3263,287.5996,286.2616,292.2084,288.2538,290.0279,290.8406,289.5918,285.2308,285.8651,278.5307,270.4231,269.0851,270.0465,271.2656,265.3287,265.1998,266.3297,268.5994,265.18,265.6572,261.2032,266.9198,267.6257,269.276,263.4203,258.6979,254.6714,264.5139,265.687,261.5711,261.7003,263.9273,272.9744,274.6447,273.6803,276.474,277.3886,273.4019,275.092,280.2519,281.435,281.0771,277.8261,282.1806,280.7192,281.7829,280.1525,278.7109,286.7738,281.5543,278.7904,281.0472,285.2725,282.4789,281.8824,280.2121,279.5261,277.3091,278.6512,273.2826,275.1517,270.0614,274.595,285.1035,288.2153,286.1574,287.0621,286.4457,285.6603,279.6753,286.0579,287.768,284.8152,281.087,280.57,288.444,276.9512,283.9702,286.5352,290.5417,291.1979,288.5335,295.034,294.1765,290.1985,295.2234,303.7278,300.5673,301.2553,302.9203,294.7548,289.5105,292.7807,285.1736,283.04,285.5126,285.7419,285.7319,285.9712,286.9084,292.4816,288.1147,284.3859,289.2015,290.7169,291.2254,294.8844,296.4996,301.7438,294.0968,294.346,296.8884,301.7139,308.7428,309.7398,308.0549,309.1815,307.7657,310.4277,310.328,309.0618,307.7956,308.9023,303.2991,308.992,333.6978,331.2452,332.9301,332.5812,333.5782,329.8494,323.6181,320.7567,313.4586,315.6819,316.5394,317.4068,315.8514,313,307.45,314.47,308.31,309.25,309.02,311.74,311.57],"v":[148100,189600,452700,145000,142100,142200,168800,162700,161100,154400,139200,228000,260100,297700,261600,227600,121400,111700,136300,170400,123800,142800,246200,159800,199200,405600,218700,135300,194200,234000,176300,253700,191600,382000,143200,270600,136100,165300,123900,313200,269800,214700,290500,228000,176600,136600,135200,201100,409600,280400,410500,122000,188300,177600,172700,211600,235900,396900,272200,532800,1049100,720300,630900,588800,554000,694300,920900,374300,245700,612000,275100,280400,271300,228600,263200,260300,257000,431300,595500,414700,332500,680500,595900,510600,375100,335600,347400,302300,309200,274200,226800,213900,411300,310100,265100,257100,271100,225200,227700,199600,228800,284000,299600,360300,549700,454300,350900,393000,385300,372400,347700,550800,370700,496900,322800,315200,398700,387600,314700,325300,354300,296300,279600,251800,273400,274800,533800,287600,290400,196500,253900,300400,382200,284900,234700,450700,707500,1024400,715900,767100,666800,622400,449100,272300,249800,404300,389800,302400,255800,298400,219600,245600,248600,638800,435600,333200,268400,229500,295700,277100,251400,420100,294300,316200,277500,313900,303100,194300,262000,299700,319100,354300,442600,908600,908600,694900,394500,408300,383600,218100,464100,410700,498100,412900,378300,464900,530900,483000,1804000,429800,415800,488100,337100,510800,354400,396100,342400,169700,228200,228000,165600,246000,272700,247100,313800,385200,426800,457200,281300,282700,489000,224100,241600,164700,278300,398800,656000,422100,376500,299200,316500,304800,268800,233400,191000,258700,225200,319900,250700,253100,601300,1522100,651700,408200,607300,245900,214700,282200,261200,258000,206800,255800,401700,211800,244100,393800,195900,406500,306200,341300,281500,603100,226800,203100,239200,250700,275200,278000,185400,237600,294200,225100,214500,161900,262700,254100,485200,289400,228400,212400,277000,317900,186700,200600,258600,226200,204300,307200,264100,378500,359800,517000,294200,282700,315100,301000,249200,218700,208300,287000,305700,287200,210500,334200,292800,406400,533800,483700,308300,296700,170800,401600,282800,305000,349900,360400,503600,451700,1006900,1518400,729900,796900,581200,658700,648400,1787600,362700,298300,143500,251500,335100,227500,241100,305300,374100,297500,523500,607800,504400,342100,374500,505800,475200,490200,450200,358100,231300,242200,355700,316700,342800,678800,628300,378700,396100,649400,561700,508000,335300,344600,697200,603500,460500,461500,572000,470700,610200,501100,532200,337600,311000,682700,341700,348600,205600,301000,293100,577300,233100,259400,278900,301800,348500,290200,277100,303900,679100,217700,237400,343200,247200,318400,416000,419700,377900,456800,232000,286000,407400,428500,312000,308100,315500,402300,375000,386600,230900,517000,224200,210700,227800,211500,322500,266100,545800,275700,310000,235400,261000,353900,442900,398800,338500,267000,304300,616500,323100,479600,410000,750700,558300,609800,483600,390200,543900,339400,283700,258300,344600,317000,359200,372000,359300,459800,260600,815900,241900,525100,1381200,435600,394800,339100,323100,463300,309460,68552,657200,380600,276300,278600,415400,291600,195100,236600,279900,771200,412500,454700,298200,338100,247200,192900,214100,239300,322900,492400,254100,300800,326500,368000,307300,299800,243100,224800,303800,332800,234700,400700,423700,563300,617000,1255900,700300,439600,344500,353100,275300,343000,435000,390600,322300,213300,428900,279400,306500,297800,267000,285500,632900,366700,274300,838400]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[79.46,78.43,75.59,74.56,69.53,69.78,73.42,76.84,77.83,77.97,79.65,77.64,78.43,77.53,77.99,79.35,78.09,74.26,72.66,72.18,73.03,75.22,77.83,78.38,76.97,75.57,75.89,78.39,77.92,76.94,78.56,79.34,79.98,80.68,81.45,83.14,82.89,80.96,82.06,80.75,80.75,79.26,77.46,76.44,75.31,72.34,74.2,74.54,73.93,58.96,66.32,65.61,66.62,65.21,61.99,64.37,69.21,66.48,69.8,71.11,73.19,69.47,70.66,72.82,71.64,63.04,63.82,65.14,63.49,57.93,55.85,56.43,59.85,58.07,62.1,64.65,71.63,74.63,73.62,77.39,76.66,76.32,75.43,77.65,78.58,76.81,75.78,77.26,75.93,86.8,88.23,84.75,85.96,79.72,83.96,86.25,86.74,88,88.15,90.61,90.93,91.99,99.88,100.57,96.22,97.03,97.73,99.87,99.59,96.03,100.9,99.24,98.16,106.81,107.48,109.51,106.48,106.01,112.45,114.22,113.52,111.2,112.44,111.2,114.08,114.67,117,120.5,120.34,124.06,124.28,125.82,120.5,123.29,122.72,119.53,123.77,125.46,128.4,129.89,129.9,119.07,117.38,115.13,117.91,122.11,121.91,120.35,122.58,123.79,125.24,128.16,128.49,123.93,109.34,110.37,110.15,113.42,117.03,118.51,122.14,122.41,124.53,125.21,126.56,123.6,126.88,128.15,129,127.13,144.95,144.45,145.73,149.57,148.99,150.76,149.21,140.5,136.98,138.7,136.78,134.22,140.11,139,136.11,136.07,132.69,137.49,139.01,131.31,129.91,132.7,135.98,126.81,127.22,133.28,129.99,130.05,127.21,129.76,131.4,130.9,132.91,133.17,133.76,134.95,136,139.03,143.45,144.36,145.24,139.64,135.76,125.65,123.26,117.37,128.08,127.78,126.81,125.08,123.06,113.45,118.49,112.43,118.22,117.1,121.41,127.08,126.9,131.05,132.66,139.33,137.42,135.96,131.82,130.54,127.88,133.17,138.26,143.69,145.48,145.4,146.16,140.26,133.39,128.22,125.41,133.19,130.12,135.61,143.25,137.78,138.96,137.7,141.92,132.32,137.43,138.7,132.84,135.19,138.94,145.31,143.07,144.57,139.8,142.72,147,155.3,161.16,162.09,163.1,164.14,166.69,167.37,160.54,164.73,162.7,163.82,163.5,168.96,173.07,169.85,174.36,176.6,163.94,146.46,133.2,107.5,105.72,132.32,135,150.41,148.11,157.03,157.15,164.77,168.16,176.77,188.12,200.21,182.58,193.32,182.03,189.74,188.22,190.21,192.43,195,200,207.41,190.94,188.26,186.26,192.98,188.7,186.09,192.13,202.48,207.07,202.41,193.59,215.4,204.04,203.62,204.15,201.19,199.42,194.67,200.4,201.58,201.23,195.51,191.02,180.22,189.79,189.81,186.19,195.05,196.47,202.18,201.75,202.69,203.06,203.14,205.87,214.98,212.73,209.67,205.97,201.81,223.54,224.37,221.85,217.31,221.63,221.42,220.51,219.33,224.99,227.05,224.18,227.94,231.07,233.27,241.67,242.89,238.64,243.72,240.5,237.33,243.81,254.65,254.9,262.48,267,268.45,261.47,261.5,271.49,245.32,253.62,255.1,237.6,234.16,228.25,227.39,230.57,218.64,228.2,224.86,226.01,216.8,229.9,227.22,226.55,223.38,214.39,220.38,216.06,208.57,210.96,206.78,218.07,222.65,202.39,197.27,205,199.68,206.51,207.87,219.54,229.32,234.25,242.51,239.95,231.47,223.89,235.2,218.78,212.77,214.1,216.38,214.01,217.48,224.55,221.24,236.65,230,234.76,240.42,232.99,235.46,236.62,238.65,237.79,244.2,234.15,238.36,246.43,242.39,237.11,222.11,222.65,211.29,205.2,212.13,221.29,210.55,218.03,219.35,216.24,220.78,216.55,217.5,221.72,227.46,232.44,235.7,237.25,246.88,243.03,245.82,244.2,250.65,247.06,242.04,231.65,240.39,245.89,233.52,230.45,223.77,222.69,221.53,224.88,215.53,213.61,222.23,224.15,233.42,233.41,236.77,239.5,251.39,261.05,262.06,249.87,250,254.07,251.61,254.19,264,264.05,271.06,266.45,264.71,263.6,269.09,274.54,272.01,266.57,260.78,260.96,267.59,279.29,271.3,237.94,235.73,224.58,228.13,231.02,231.78,227.81,236.91,237.29,246.21,237.96,234.64,239.64,258,254.97,245.47,252.63,255.75,261.8,251.62,256.27,256.66,249.44,249.31,262.27,253.68,261.97,260.75,254.8,227.65,208.45,210,208.66,199.15,218.15,218,218.08,216.18,216.4,214.26,211.3,213.82,207.57,205.01,200,179.8,187.07,178.62,188.89,190.95,200.53,203.04,195.75,210.36,215.72,216.3,209.39,214.66,221.28,219.72,217.11,220.87,208.74,211.49,213.16,226.64,223.43,225.7,223.18,225.07,227.99,233.97,229.68,234.41,236.88,231.17,233.72,229.42,233.4,235.22,238.74,237.2,240.46,243.94,240.25,261.22,267.88,271.01,273.55,290.54,296.72,291.15,290.33,268.25,269.86,270.45,262.79,263.07,274.4,281.59,282.7,280.93,283.47,275.9,292.39,284.54,283.52,292.18,295.49,300.08,291.34,286.6,290.34,296.74,298.65,310.01,307.39,331.63,322.68,318.1,309.23],"h":[79.86,78.43,77.27,75.21,71.39,73.97,76.73,77.97,79.07,79.93,80.21,79.22,79.36,78.68,80.42,80.4,78.1,74.97,73.72,74.47,76.18,78.36,78.83,80.5,78.34,76.12,79.4,78.93,78.7,79.52,79.99,81.05,80.98,82.13,83.5,84.45,83.31,82.82,82.62,81.08,81.26,79.52,77.98,77.93,75.69,74.91,74.99,75.95,75.75,66.9,67.1,66.75,67.54,66.03,64.38,69.97,69.21,70.16,71.43,73.72,74.24,71.34,73.24,73.6,72.24,65.17,66.03,65.29,64.57,59.32,58.1,60.58,61.13,61.59,64.65,71.91,75.3,75.53,77.98,77.83,77.89,76.69,78.23,79.16,80.5,77.89,78.58,78.41,89.2,88.25,88.88,88,87.84,84.93,85.9,88.08,88.14,89.42,90.64,91.54,92.31,102.2,100.84,101.98,98.62,101.19,100.45,101.97,100.65,101.11,102.57,100.55,106,108.69,110.65,109.7,110.43,114.93,115.69,115.6,116.01,114.85,112.93,115.84,115.82,116.59,120.91,120.96,125.11,125.13,127.5,126.45,123.84,124.35,123.15,122.49,126.56,129.49,130.61,131.4,131.49,119.75,117.47,118.63,122.65,122.27,122.15,124.35,124.32,126.94,128.94,129.63,130.41,125.83,110.83,110.84,113.65,117.73,119.43,122.91,123.34,124.69,127.28,127.61,127.48,126.79,128.87,129.07,131.18,150.48,146.54,148.57,151.84,149.92,151.49,151.48,150.22,143.71,140.66,142.52,138.89,140.1,141.28,142.5,138.14,136.84,137.84,141.96,141.51,132,133.88,135.52,139.73,128.71,133.01,134.37,131.67,131.26,130.57,133.31,132.5,134.27,134.72,134.89,136.6,135.94,140.65,144.06,145.87,146.84,145.24,141,136.67,131.5,123.6,128.38,130.6,128.72,128.54,126.39,124.38,121.26,119.62,120.24,119.45,124.62,129.48,129.12,131.22,135.14,140,140.62,140,138.58,133.01,134.5,133.34,139.07,144.34,146.8,149.23,149.07,148.37,140.3,134.65,129.63,133.56,136.89,136.12,141.8,144.96,139.4,140.99,143.78,143.82,139.62,140.93,140.89,136.76,140.14,148.35,147,146.81,147.82,145.18,147,156.68,160.3,165.1,165.29,165.77,167.47,168.98,168.24,167.5,165.16,165.23,164.85,170.15,173.4,176.85,180.28,179.1,176.67,166.25,151.19,140.77,117.33,134.57,139.75,152.94,153.85,158.97,166.35,166.33,169.22,179.5,188.76,202.39,203.67,199.99,196.49,191.11,190,192.94,197.84,197.49,201.22,208.37,208.32,194.15,197.89,192.66,201.43,190,195.26,202.83,209.95,212.99,204.89,212.19,216.87,206.84,205.23,206.68,201.53,204.32,200.85,202.63,206.85,208.83,195.9,192.79,189.84,192.06,190.44,197.18,197.64,202.98,208.74,203.96,207.62,204.8,206.97,215,223.37,213.37,211.68,206.98,223.49,224.88,224.71,223.61,223.12,222.34,221.5,224.16,226.76,227,229.8,229.12,230.58,235.78,245.61,245.91,244.93,245.22,245.71,243.41,247.38,255.98,257.83,269.87,267.8,272.28,270.55,264.26,271.19,271.9,255.28,258.77,256.14,245.51,240.05,234.93,237.62,236.9,235.43,230.98,230.96,226.68,231.48,231.94,234.77,228.75,225.19,229.7,221.79,227.13,213.92,216.2,219.83,223.49,223.14,204.56,204.97,209.9,210.64,208.97,221.83,231.98,231.96,243.19,247.08,243.01,233.16,234.96,236.58,225.39,216.84,225.43,216.91,221.34,227.44,228.47,239.07,242.43,236.11,242.67,241.71,245.36,238.2,240.97,240.41,244.61,246.61,242.91,251.26,248.43,246.9,237.11,224.1,225.17,215.04,212.87,222.69,222.17,220.48,220.95,220.37,221.04,221.65,219.35,221.3,227.69,234.21,238.46,237.7,250,247.64,250.5,248.52,251.29,253.4,248.4,242.65,241.39,247.25,245.89,235.52,233.41,225.68,224.53,230.36,226.39,216.72,223.17,225.24,236.53,235.21,238.84,242.76,257.04,262.43,265.99,263.56,253.39,254.19,256,258.52,263.94,267.46,275.67,273.09,268.91,265.8,270.99,276.09,278,273.76,267.7,262.92,266.07,279.38,279.29,272.27,238.66,235.73,234.2,233.71,234.5,233.79,239.29,245.82,247.38,252.84,240.42,241.82,262.2,259.4,256.15,252.01,261.3,265.86,263.28,257.96,261.53,257.55,252.74,266.71,264.94,261.79,266.86,260.88,258.63,228.94,214.77,211.97,211.23,217.56,221.91,224.52,219.04,220.81,221.59,217.07,215.95,216.48,211.97,209.89,203.71,187.88,187.84,192.1,194.32,196.35,205.64,205.02,218,216.72,223.95,219.56,216.28,224.65,226.14,220.55,220.91,221.1,214.79,222.11,235.71,228.79,229.02,228.23,231,228.12,235.02,236.36,235.77,240.46,238.94,237.14,239.45,236.4,240.18,240.67,251.47,242.69,244.24,245.66,261.64,272.62,275.43,275.09,291.01,300.79,305.28,298.17,293.61,277.48,272.58,272.63,271.38,279.63,285.99,287.04,289.49,290.02,285.87,291.16,296.86,292.04,292.96,297.99,307.74,306.615,297.69,296.74,296.89,303.49,315.68,314.56,338.55,339.12,324.77,319.12,315.72],"l":[78.02,75.37,73.51,67.97,66.77,69.51,72.99,75.35,77.27,76.69,77.91,76.91,74.53,73.7,77.56,76.76,73.75,71.58,71.82,71.94,72.1,75,77.28,76.67,75.07,72.93,74.87,75.63,76.37,76.9,77.87,78.84,79.11,80.4,81,79.26,80.84,80.35,80.8,79.53,79.33,77.54,75.51,74.08,72.48,71.75,73.15,72.97,62.35,58.52,63.03,65.07,64.75,61.13,61.39,64.37,65.87,65.78,68.41,70.3,69.1,68.61,70.49,70.81,62.72,62.68,63.08,63.81,57.72,54.71,51.89,55.53,56.63,57.4,61.34,64.28,70.76,72.5,72.71,75.06,74.72,73.8,74.76,77.46,76.25,75.28,75.31,74.49,75.66,85.61,84.75,83.38,81.03,78.16,81.48,86.15,85.72,86.96,87.63,89.82,89.87,90.14,98.01,95.87,94.56,97,97.13,97.97,95.46,95.35,98.77,96.05,96.35,105.46,106.88,105.85,105.81,103.76,112.02,111.82,111,109.89,110.75,110.41,112.01,112.6,115.67,117.87,119.99,122.62,124.06,120.47,118.8,120.73,118.77,119.01,120.56,123.84,127.52,119.84,118.44,115.49,113.69,113.87,117.86,115.39,118.42,119.67,121.5,123.72,124.21,125.14,122.27,107.86,107.16,107.75,110.15,113.41,117.02,118.51,121.44,122.22,124.01,124.1,122.83,123.01,123.74,125.32,124.76,123.76,141.05,143.64,145.63,145.01,145.74,146.07,140.34,131.63,135.3,132.36,131.55,133,137.62,133.81,132.79,130.41,132.1,136.79,130.25,125.26,125,129.82,125.99,125.33,126.52,128.18,128.99,125.36,126.15,129.25,128.26,128.03,130.51,131.47,129.69,123.77,135.19,137.46,140.9,141.85,138.65,135.47,124,122.64,111.17,114.01,125.49,123.82,120.65,116.6,110.75,110.16,113.06,111.07,111.85,115.91,120.2,123.8,126.3,129.42,132.33,133.9,134.18,130.32,130.27,127.85,127.79,131.19,136.85,142.96,143.07,142.84,139.61,135.05,127.25,125.27,124.91,129.98,128.92,134.39,135.28,133.9,134.72,136.62,134.63,130.1,131.22,126.5,130,130.89,138.71,143.21,142.51,135.12,136.65,140.25,146.88,154.48,160.71,161.61,161.87,164.14,161.29,159.6,160.54,162.18,162.23,161.68,163.24,167.97,168.19,169.59,174.36,169.81,142.46,137.72,115.72,97.46,96.46,120.91,133.76,135.04,145.01,155.66,155.34,153.01,165.33,174.59,183.46,181.36,182.13,179.13,180.83,184.67,184.63,184.02,189.81,193.37,198.62,186.89,186.03,184.21,182.62,189.73,180.01,183.74,192.13,198.8,206.59,188.71,193.59,195.11,200.06,201.11,193.09,195.73,189.88,193.33,195.35,194.38,192.25,188.83,178.61,179.61,186.99,182.52,183.53,189.74,195,200.32,197.01,198.07,198.56,201.14,204.75,210.24,206.6,199.85,197.2,200.09,218.29,220.74,212.52,216.34,217.59,215.22,219.4,216.81,220.4,224.3,220.74,225.63,230.07,233.05,239.46,239.12,237.8,235.27,234.09,235.3,243.81,245.19,253.57,248.81,263.18,257.28,251.36,261.5,246.05,241.06,253.11,237.44,233.11,231,221.45,223.94,214.91,217.09,215.43,220.18,214.75,213.61,225.25,225.39,220.04,214.46,213.66,214.28,206.84,204.86,201.51,204.43,213.37,207.35,195.09,194.89,198.48,195.28,199.32,206.38,214.99,226.15,228.97,240.28,232,222.84,222.66,215.65,210.37,208.21,213.57,205.2,211.13,216.36,216.82,218.47,226.39,230,227.93,232.42,232.43,230.91,235.01,229.51,236.05,227.82,233,235.57,240.04,240.15,210.37,217,211.71,202.57,204.6,209.38,208.77,208.97,215.25,209.81,212.9,213.78,213.41,208.91,215.82,223.01,228.12,233.7,236.65,239.69,242.4,243.01,243.47,246.15,241.4,231.75,226.57,240.15,232.23,230.22,222.75,215.8,219.71,221.24,215.19,210.06,208.91,219.46,222.89,230.75,231.48,236.25,235.95,249.27,261.05,249.64,247.54,247.83,250.91,250.19,250.76,258.46,260.74,264.42,260.89,260.98,261.61,266.31,268.83,262.74,257.71,255.78,257.2,267.59,269.51,236.43,229.32,224.62,222.18,226.83,226.37,224.17,224.02,235.03,234.03,236.37,232.13,232.16,237.9,253.28,242.62,241.61,252.04,253.12,250.73,248.71,253.99,247.37,246.11,245.25,254.07,248.28,256.27,253.2,223.83,207.15,208.22,204.2,196.83,199.01,216.73,217.47,213.1,212.41,211.76,207.39,205.18,200.77,201.52,200.34,173.36,165.03,178.93,174.59,184.58,187.89,199.07,191.99,194.68,207,214.02,209.47,207.51,213.11,217.81,210.43,213.99,207.08,208.37,209.64,211.5,223.24,220.06,221.09,223,220.47,224.27,227.96,225.32,233.39,229.77,227.53,228.92,223.29,231.31,233.14,231.39,234.6,240.13,239.25,240.25,259.51,265.45,265.19,273.55,288.58,287.2,286.29,270.96,264.74,260.91,259.16,253.85,260.06,271.11,277.37,278.88,278.75,274.01,270.26,284.18,278.78,278.36,289.13,287.03,287.89,280.38,284.01,283.01,292.97,298.65,306.96,302.92,324.26,311.56,306.92,306.03],"c":[78.46,76.55,74.18,69.73,70.12,73.95,76.55,77.64,77.99,79.51,78.15,78.88,76.99,77.74,79.49,78.25,74.17,72.53,72.5,72.86,75.75,78.04,78.46,76.93,75.41,75.28,78.26,77.42,77.24,78.8,79,79.68,80.68,81.69,83.12,82.99,80.91,82.11,81.39,80.26,80.09,77.72,75.9,75.14,72.62,74.11,74.13,74.11,62.44,66.74,64.44,66.64,65.01,62.31,64.18,69.1,66.98,69.85,71.24,73.22,69.7,70.89,72.56,72.08,63.54,63.64,65.42,64.15,57.86,55.52,57.12,60.43,58.89,61.41,63.84,71.8,74.93,74.01,77.61,76.77,76.41,75.05,78.05,78.99,76.73,76.18,77.21,75.74,88.47,87.88,84.88,84.66,81.08,84.73,85.88,86.69,88.12,88.29,90.39,90.59,92.2,99.56,100.57,95.93,96.28,98.43,99.63,99.04,96.1,100.46,98.91,96.43,105.66,106.7,110.56,106.04,106.65,112.49,114.45,112.05,111.92,113.56,111.35,114.97,115.26,116.47,119.95,120.6,125.03,124.28,126.22,122.35,122.84,122.22,118.95,121.49,125.2,128.37,129.31,129.3,119.53,117.35,115.29,117.71,121.83,121.32,120.75,122.13,123.98,124.95,128.31,127.68,124.13,108.84,110.27,109.57,113.2,117.21,118.5,121.84,122.14,124.66,126.16,126.73,123.87,126.68,128.63,128.56,127.31,144.8,144.48,146.4,149.34,148.46,151.14,150.1,141.72,136.46,138.89,136.55,134.8,139.98,139.27,133.95,136.34,131.38,136.71,139.85,130.99,129.77,132.25,134.96,127.56,126.72,132.92,130.55,130.49,128.41,129.05,131.48,131.41,132.67,133.09,133.43,134.99,135.89,139.02,142.34,144.94,145.27,138.9,136.36,125.55,122.82,115.99,127.99,128.22,127.33,123.81,120.41,113.47,118.55,113.46,117.6,116.77,122.74,128.28,127.7,130.66,132.59,139.67,137.47,135.47,131.95,130.39,127.95,132.52,138.96,144.24,146.1,145.08,148.86,142.96,135.23,127.97,125.62,132.34,130.12,135.72,141.31,138.66,138.87,137.51,141.83,135.41,138.28,136.84,130.84,135.96,138.43,146.26,143.7,144.27,140.85,142.89,146.77,154.24,160.02,163.19,163.27,164.3,165.83,167.66,161.52,164.39,162.8,164.06,163.61,169.5,170.98,168.86,175.2,177.49,170.2,145.3,143.15,125.73,107.24,131.89,127.43,152.6,152.48,156.46,157.85,166.32,162.47,174.15,188.35,200.64,185.68,193.76,180.37,186.15,186.38,190.51,192.23,193.63,199.45,206.67,189.07,187.96,186.88,191.67,192,183.68,190.48,201.19,208.56,207.56,193.43,210.66,201.92,202.1,204.37,200.42,197.79,198.73,198.95,200.95,203.27,193.25,191.99,178.99,188.07,188.27,187.88,192.41,196,201.71,202.16,203.59,202.38,203.12,206.22,213.93,211.41,208.83,205.87,201.83,221.69,224.16,222.4,215.26,220.67,220.2,221.3,221.87,224.99,226.13,224.92,228.59,230.26,233.54,241.45,241.09,241.84,243.89,239.5,237.98,244.72,254.03,254.21,261.28,267.45,266.96,258.22,260.1,270.67,248.43,253.66,255.27,238.09,238.41,231.44,227.77,230.69,217.71,229.51,227.49,226.45,215.05,230.97,227.4,227.93,224.42,214.74,220.38,215.69,209.82,211.97,205.24,219.83,220.38,207.64,195.36,204.94,202.64,207.43,207.67,219.67,230.99,231.55,243.06,244.3,232.83,223.74,234.28,218.98,213,212.27,215.72,210.46,216.53,226,220.05,236.55,231.01,236.08,241.92,232.9,236.82,236.32,237.72,235.77,243.84,233.82,239.58,248.65,241.53,246.22,220.32,222.99,212.92,204.02,209.95,222.26,210.02,217.87,218.84,216.31,220.17,216.31,217.17,220.82,227.22,232.15,237.11,235.74,248.18,242.29,246.46,243.35,250.26,246.42,242.56,232.33,238.6,245.51,232.8,230.79,224.18,223.17,222.77,222.6,215.32,212.13,221.54,225.11,233.46,235.21,238.8,239.16,251.96,261.36,264.16,249.73,251.62,253.42,252.2,256.7,263.63,264.07,273.71,266.09,264.76,263.2,268.52,274.54,271.13,264.65,259.59,260.4,265.61,278.89,271.65,237.94,234.72,226.15,228.72,231.32,231.94,226.61,237.15,236.61,245.95,241.38,234.44,239.66,257.4,256.56,244.27,251.81,255.58,261.66,252,256.62,257.17,248.1,249.03,261.44,254.78,261.27,260.99,254.4,226.46,209.73,211.27,207.56,200.12,216.38,218.07,220.22,214.39,216.42,215.44,210.29,215.31,207.4,203.86,200.46,176.73,185.56,180.81,188.22,192.84,192.62,205.35,193.38,211.99,214.76,214.36,209.55,215.12,222.78,220.82,217.07,220.84,209.25,211.04,213.44,227.17,225.09,225.03,223.17,225.08,227,233.45,228.16,233.34,235.9,231.95,232.61,230.27,233.48,237.66,238.93,235.45,240.38,243.99,241.03,261.22,271.92,271.28,274.53,290.18,298.19,290.17,293.44,272.84,267.57,262.73,260.21,263.1,275.28,281.89,282.36,283.2,283.53,274.88,289.9,287.33,282.73,288.21,295.92,301.47,290.38,286.6,288.98,295.77,297.78,310.11,308.72,332.24,324.59,318.36,314.47,311.57],"a":[68.8475,67.1715,65.0919,61.187,61.5293,64.89,67.1715,68.128,68.4351,69.7688,68.5755,69.216,67.5576,68.4175,69.9577,68.8664,65.2756,63.8323,63.8059,64.1227,66.6662,68.6815,69.2458,67.8954,66.554,66.4392,69.0693,68.3279,68.169,69.5458,69.7223,70.3225,71.2051,72.0964,73.3585,73.4389,71.5983,72.6602,72.0231,71.0231,70.8727,68.7754,67.1649,66.4924,64.2624,65.5809,65.5986,65.5809,55.441,59.259,57.2168,59.1702,57.7229,55.3255,56.9859,61.3544,59.4721,62.0204,63.2546,65.0126,61.8872,62.9438,64.4266,64.0004,56.4177,56.7184,58.3048,57.173,51.5671,49.4816,50.9075,53.8575,52.485,54.731,57.1105,64.2314,67.0314,66.2084,69.4289,68.6775,68.3554,67.1388,69.8226,70.6635,68.6417,68.1497,69.0711,67.7561,79.3616,78.8323,76.1412,75.9438,72.7324,76.0066,77.0382,77.7648,79.0476,79.2001,81.0839,81.2633,82.9533,89.5751,90.4838,86.3092,86.6241,88.5585,89.6381,89.1073,86.4621,90.3849,88.9903,86.759,95.0634,95.9991,99.4719,95.4052,95.9541,101.4705,103.2384,101.0736,100.9563,102.4356,100.4421,103.7075,103.9691,105.0606,108.4438,109.0315,113.0365,112.3585,114.1124,110.6136,111.0566,110.4961,107.5397,109.8361,113.1902,116.0561,116.906,116.8969,108.3057,106.3304,104.4639,106.6566,110.3898,109.9276,109.4112,110.6616,112.3379,113.2168,116.2613,115.6904,112.7433,98.8559,100.1547,99.5189,102.8159,106.4581,107.6297,110.6633,110.9358,113.2247,114.5871,115.1048,112.5071,115.0594,116.8305,116.7669,115.6316,131.5172,131.499,133.2465,135.9223,135.1214,137.5606,136.614,128.9869,124.1995,126.6846,124.5503,122.9541,127.6788,127.0312,122.1788,124.3587,119.8346,124.6962,127.5603,119.4789,118.3661,120.6281,123.1,116.6222,115.8543,121.5226,119.3559,119.301,117.3994,117.9845,120.2061,120.1421,121.2941,121.6781,121.9889,123.4152,124.5609,127.43,130.4732,132.8564,133.1589,127.32,124.9918,115.083,112.5806,106.32,117.3196,117.5304,116.7146,113.488,110.3715,104.0101,108.6666,104.319,108.1255,107.3623,112.8514,117.945,117.4118,120.1333,121.9078,128.4174,126.3946,124.8737,121.629,120.191,117.9419,122.1544,128.0907,132.9577,134.6722,133.732,137.2163,131.7778,124.6525,118.2819,116.1098,122.3211,120.2692,125.4452,130.612,128.1626,128.3567,127.0997,131.0926,125.1587,127.8114,126.4804,120.9347,126.0331,128.3227,135.581,133.208,133.7363,130.566,132.4571,136.0538,142.9784,148.3364,151.2749,151.3491,152.3039,153.7222,155.4185,149.7269,152.7415,151.2642,152.4349,152.0168,157.4895,158.8646,156.8948,162.7856,164.9133,158.1399,135.3063,133.3042,117.0823,99.8641,122.8187,118.6654,142.1042,141.9925,145.6987,146.9931,154.8806,151.2954,162.5241,175.7761,187.2457,173.2844,180.825,168.3289,173.723,173.9377,177.7919,179.3971,180.7037,186.1351,192.8731,176.4481,175.7747,174.7648,179.2442,179.5528,171.7722,178.1314,188.1471,195.0393,194.1041,180.8901,197.0031,188.8297,188.9981,191.1209,187.427,184.9675,186.2209,186.4271,188.3012,190.4752,181.0859,179.9052,167.7235,176.2319,176.4193,176.0539,180.6738,184.0448,189.4065,189.8291,191.1718,190.0356,190.7305,193.6414,200.8811,198.5149,196.0922,193.3128,189.5192,208.5708,210.8947,209.2388,202.5214,207.6112,207.169,208.2039,208.7402,211.6756,212.7481,211.6097,215.0625,216.6337,220.2073,227.6657,227.3263,228.0335,229.9664,225.8271,224.3938,230.7491,239.5276,239.6973,246.3637,252.1814,251.7194,243.4783,245.251,255.2176,234.2473,239.6707,241.1919,224.9594,225.2617,218.6761,215.2085,217.9675,205.7033,217.3368,215.424,214.4391,203.6438,218.7194,215.3388,215.8406,212.5168,203.3502,208.6911,204.2499,198.6912,200.7272,194.3541,208.6888,209.211,197.1166,185.459,194.5535,192.37,196.9173,197.1451,208.5369,219.2832,219.8149,230.7415,231.9187,221.6196,212.9673,222.9998,208.4365,202.7444,202.0496,205.3335,200.3267,206.1045,215.1185,209.455,225.1605,219.8873,224.7132,230.272,221.6863,225.4175,225.5607,226.897,225.0357,232.7383,223.1745,228.6723,237.3293,230.5335,235.6416,210.8544,213.4097,203.7723,195.2547,200.9299,212.711,200.9969,208.5096,209.438,207.0167,210.7108,207.0167,207.8397,211.9673,218.1108,222.8431,227.6043,226.2892,238.2305,232.5766,236.5794,233.5941,240.2271,236.541,232.8358,223.0159,229.7069,236.3593,224.123,222.1879,215.8243,214.852,214.4669,214.3032,207.2945,204.2234,213.2827,216.7197,224.7584,226.4432,229.8994,230.246,242.5689,252.2995,255.0024,241.0726,242.8971,244.6347,243.457,247.801,254.4908,255.5695,264.8992,257.5245,256.2373,254.7275,259.8763,265.7025,262.4023,256.1309,251.2337,252.0177,257.06,269.9125,262.9055,230.8585,227.7344,219.4194,221.9129,224.4356,225.0371,219.8657,230.0921,229.5681,238.6302,234.1962,227.4627,232.5274,249.7394,249.6816,237.7211,245.059,248.7279,254.6449,245.2439,249.74,250.2753,241.4485,242.3535,254.4308,247.9494,254.2654,253.9929,247.5796,220.3886,204.1072,205.6059,202.7511,195.4835,211.3668,213.0176,215.1178,209.4229,211.4059,210.4486,205.4179,210.3216,202.5949,199.8844,196.5507,173.2835,181.9413,177.2839,184.5494,189.0793,188.8636,201.3453,189.6088,207.8558,210.5718,210.1796,206.2146,211.696,219.234,217.3052,213.6149,217.3249,205.9194,207.6809,210.0427,223.5542,221.5073,221.4482,220.4258,222.3123,224.2087,230.5794,225.3544,230.4707,232.9992,229.0978,229.7497,227.4385,230.609,234.7376,235.992,232.5548,238.2507,241.8287,238.8949,258.9061,269.5113,268.8769,272.0982,287.6095,295.5486,287.5996,290.8406,270.4231,265.1998,261.2032,258.6979,261.5711,273.6803,280.2519,280.7192,281.5543,281.8824,273.2826,288.2153,285.6603,281.087,286.5352,295.034,300.5673,289.5105,285.7419,288.1147,294.8844,296.8884,309.1815,307.7956,331.2452,323.6181,317.4068,314.47,311.57],"v":[1118400,1152900,1330200,1488400,3103000,1042900,1016100,1020800,877000,1217000,541100,1116800,1314900,1473800,642900,558500,1397900,1423600,1225200,1359100,1549800,729200,568200,1646000,777000,1266300,1473300,872500,767400,970200,1127600,855100,1288800,1066700,1633800,2109800,806700,792400,693200,1344800,1020700,667500,1012800,1148200,910600,945100,731600,952800,2861400,2767400,1922900,1479200,1235300,1263100,1609200,1638100,1219200,1288300,1862300,1473700,1178200,2578500,1095500,1609500,2779400,2928600,859900,1422200,2547300,1998400,3061700,1983900,1115900,1673500,981400,2656800,1444100,1413900,1478300,815100,1821300,1054200,978400,1053800,1737600,1053300,982900,1457800,3968300,1420100,2467100,1306800,1293600,1478000,796500,855700,750800,881200,909900,790400,940900,3442300,1340200,972800,1349900,1018700,879100,1080000,831500,1558800,1129600,1119500,1509800,974300,671400,1182700,1223300,4193100,1290800,737600,1341600,1439400,794300,954200,1246800,963900,1330600,1442900,1985700,1273200,1475600,1158800,1201800,1504000,970900,1223600,1317700,980100,1009100,842900,2682600,1640800,1857500,3105600,2858400,2162900,1680000,1511000,1017600,1351500,1221800,993300,1205500,5304200,1535100,1307400,1924700,1186700,1255600,1155000,1175100,940300,997500,1163400,781300,723300,438000,1062700,881200,3473000,1309700,634500,1295600,1100700,1033200,1199500,1306400,1515000,1012800,1551300,1266700,980300,999100,994100,751200,1285600,1561300,981600,985700,1008300,743800,942400,2701500,937800,1001800,960200,1438400,1052600,830400,797200,1050500,1098800,827400,592700,669200,1696600,757700,878800,855400,1248900,956300,816800,1215900,1029000,1228300,1442400,958200,1213500,639800,1610200,1361200,2817000,2883400,1202800,1398300,1391100,1125300,722600,1063800,1187500,1298100,1651000,991600,1385800,1448300,886200,577700,838000,796900,719300,799800,891000,736100,1086600,1767800,670600,909300,625200,644000,835400,568700,607200,447200,654900,933400,828500,895400,1372900,684200,812100,859400,1141700,708000,714600,638300,646900,1132800,1053100,1044800,785200,983600,667900,941400,1884900,2709600,836600,872200,1054900,1028700,1458400,1532900,972400,626700,1402700,1579000,1901000,1743900,2045500,2168500,1674100,1108000,1625000,1246300,1259700,1076400,1515500,1718000,4322600,2069100,1790300,1448600,1654600,909900,1934400,1313500,1699100,867800,1269700,1073700,1603700,1235900,1045100,914200,1536300,1332400,878700,836100,663900,823000,891900,791700,1460400,962900,653900,1409100,1139800,2201100,670800,570600,1701100,1182500,2079100,1677300,1356500,1173700,855400,2121000,1253900,1170900,1394000,1065100,875200,774500,586500,855200,1033900,947800,776400,954800,2166300,796200,910000,1032400,2143400,982700,1032300,762500,659500,677100,593800,709600,518000,732700,1509300,793000,1206500,694000,780700,935400,776900,672700,688300,728400,513600,521100,358900,901700,1044500,1893000,828400,510300,1003900,824200,680600,1008700,906900,2100900,14611000,1525300,1339200,1280100,1185000,939100,954300,810900,803300,778000,1077700,1170200,1238800,1096700,1531200,993400,699100,1547900,1045500,1295200,888100,915700,1013500,958100,758900,912400,834700,1570100,1192800,761400,1231100,905100,1155300,997400,1023400,908000,931600,1462400,1126800,1459700,635600,1061600,912600,2195300,1189100,559400,944400,876900,1076000,1402200,3226200,701300,900000,2181500,1198900,959200,1664900,1110900,1004900,715300,987900,897400,1175000,1222200,1020000,1240600,1675000,1103900,1117000,1125800,1115900,1312200,634800,939100,1059200,925100,992700,719300,976900,1459900,1033400,936700,1019100,1176900,1373400,932200,929700,971900,945500,1180400,759700,798800,452100,916200,1166400,2127100,1169200,595900,933200,714400,914500,825100,1528100,849800,911600,1151500,1518400,857900,1267500,885300,902900,1172600,1068600,666900,868800,1029800,1393200,1928000,1812000,1181700,1057100,1199300,1262100,1274900,691700,966900,1298500,1177500,1757100,1278400,1652000,1906000,1257100,747600,750300,1088200,760800,942800,1020000,819500,1118600,1049800,1097200,1212100,877500,1222500,986100,2971300,3388900,1507100,1043500,1544100,2534200,1360400,1435400,1328600,1239700,1715200,2049200,1904300,1678200,1613400,1328800,2060000,3796600,1375500,1466000,1901800,1322100,1622000,1378200,2614100,2099400,2164100,3282800,2181600,1262600,1140500,1830100,1518700,1919900,1565800,1228200,3278900,1758300,981800,1447300,1938600,1195000,1220300,1378400,1325100,1076400,1826600,1442200,1306900,1777700,1259500,1699700,4210500,4472800,1056000,1109000,2307300,2187800,1281800,2322300,2493900,2441100,2114400,2364600,1490000,1650500,1898800,1363900,1670400,1665900,1787500,1410600,1621600,1603200,1925100,2521700,2027500,1543000,1810900,2964100,1955900,1415812,1457000,2154900,1290500,1609500,1544700,1496800,3560200,1755500,1790100,1150700,2397800]},"m":{"lastKey":"2026-09-01","t":["1980-03-26","1980-04-28","1980-05-21","1980-06-30","1980-07-25","1980-08-15","1980-12-31","1981-01-27","1981-02-25","1981-05-26","1981-07-30","1981-08-27","1981-09-23","1981-11-16","1982-02-26","1982-03-31","1982-04-27","1982-05-17","1982-06-29","1982-07-16","1982-08-24","1983-07-28","1983-10-27","1983-11-29","1984-01-27","1984-04-17","1984-05-11","1984-07-31","1984-08-31","1984-10-31","1984-11-23","1984-12-24","1985-01-09","1985-03-26","1985-04-30","1985-05-24","1985-06-18","1985-07-12","1985-08-26","1985-09-25","1985-10-30","1985-11-29","1986-01-23","1986-06-26","1986-07-23","1986-09-03","1986-11-21","1986-12-05","1988-01-22","1988-03-25","1988-09-23","1988-10-17","1988-11-10","1989-01-25","1989-03-09","1989-05-30","1989-07-11","1989-10-25","1989-11-15","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.3333,1.3333,1.2222,1.2222,1.25,1.2778,1.9444,2.1111,1.9167,1.8889,1.75,1.5,1.1111,1.0833,1.2222,1,1.1111,1.0833,1,0.9444,0.9167,1.7083,1.7222,1.6667,1.4583,1.1875,1.2083,1.3542,1.4375,1.4792,1.5833,1.4583,1.4792,1.6458,1.6875,1.5417,1.5417,1.5417,1.3333,1.3333,1.3542,1.4167,1.5,2,2.3646,2.4167,2.4167,2.4167,3.8125,4.6875,5.25,5.5938,5.4688,5.8125,6.125,5.7812,6,6.8125,6.6562,6.1875,6.25,5.8125,5.375,5.25,5.3125,4.3594,4.4375,5.125,5.625,5.75,5.8125,6.2656,6,6.1875,6.375,6.75,6.4531,7.1875,8.3125,10.625,9.875,11.25,11.5,12,12.3125,12.75,12.875,12.0312,12.375,11.875,12.375,11.75,12,11.8125,11.375,10.5,10,10,10.875,10.6875,10.5,12.125,13.0938,13.5,12.75,13.4375,14.1875,14,14.8125,14.5312,13.9375,13.75,13.8125,14.75,14.375,14.3125,14.25,15.0625,14.1875,13.9375,14,13.875,14.125,13.625,13.75,14,14.8125,14.4531,14.3125,14.0625,13.5,14.3125,15.1875,15.125,14.75,14.2188,12.625,12.6875,13.625,13.625,13.625,15.9375,15.5,14.0312,12.8125,12.375,13.3125,16.0625,15.2812,14.5625,14.5312,12.4375,12.875,11.25,12.5938,12.1562,12.4688,11.5312,11.375,12,11.6562,11.0312,11.25,11.625,11.875,12.9062,15.5,14.7812,14.0312,15.2812,14.4844,15.3125,14.125,12.5,11.9688,11.1094,12.2031,12.4922,10.7812,9.5312,11.4531,11.4375,12,12.625,14.2188,15.9375,13.875,14.25,14.0312,13.5,14.25,13.9375,12.3125,14.3,12.725,13.49,12.5,12.995,10.825,11.45,12.025,13.125,13.345,13.725,14.7,15.31,14.145,12.505,11.515,11.215,11.815,12.765,13.605,12.405,10.95,11.895,12.025,12.63,11.875,11.79,11.9,12.185,12.96,14.035,16.495,17.2,17.85,18.105,18.53,17.25,18.73,21.235,20.85,17.195,17.18,17.63,19.135,20.11,18.735,19.945,18.45,16.03,15.685,17.175,16.7,17.645,19.025,18.495,19.93,20.25,22.635,24.895,24.925,26.86,23.305,24.415,22.54,19.975,19.86,23.13,24.11,25.27,25.965,24.28,23.275,22.95,26.025,25.31,22.78,25.08,26.46,26.35,26.27,28.835,25.035,25.645,27.225,29.525,35.925,36.345,35.68,26.525,24.425,18.38,15.625,16.28,14.78,11.905,13.905,18.1,19.59,19.565,22.65,26.635,28.01,26.45,27.115,30.98,28.33,33.13,34.12,36.19,33.155,28.035,32.565,32.995,37.33,39.01,40.52,46.545,46.51,54.725,58.05,57.36,51.97,55.05,51.72,43.93,39.43,44.73,46.65,42.14,45.73,55.35,54.37,53.74,52.13,51.32,51.38,58.92,58.85,58.97,61.53,64.58,67.67,63.11,65.78,69.1,71.09,70,73.07,67.67,73.67,72.16,72.02,74.25,69.45,72.37,70.54,74.53,81.98,80.43,75.04,81.2,75.77,76.84,77.64,78.07,73.03,76.97,78.28,80.16,80.96,78.41,74.2,64.9,62.98,71.11,72.63,63.49,59.85,72.2,75.4,76.81,86.27,83.71,88.15,99.07,99.87,100.55,107.32,113.52,115.07,121.8,123.29,125.46,116.14,121.91,127.33,109.28,118.51,127.61,128.02,145.73,143.09,134.08,136.07,128.48,127.29,127.21,134.33,139.03,139.64,123.21,123.06,116.99,129.55,136.63,133.17,146.67,125.41,143.25,142.14,135.19,146.5,157.9,166.69,163.22,169.85,146.46,129.24,158.35,188.12,190.81,195,186.85,191.59,193.59,205.99,201.58,180.22,195.05,199.54,212.73,223.54,219.89,227.05,239.67,239.11,254.9,256.11,255.1,232.4,225.99,228.71,216.06,219.24,201.54,229.32,226.24,214.1,225.72,238.12,238.65,242.06,218.44,221.29,216.24,218.82,246.88,250.25,245.91,222.69,213.01,235.51,262.06,253.61,265.11,274.54,257.93,235.73,231.78,249.18,254.97,261.57,248.19,260.75,209.64,218.08,211.3,200.85,189.9,210.36,213.24,210.37,223.43,225.58,231.17,235.22,241.18,273.55,290.33,267.85,289.44,284.54,300.52,298.65,321.19],"h":[1.3333,1.3333,1.2222,1.25,1.2778,1.2778,1.9444,2.1389,1.9167,1.8889,1.75,1.5,1.1111,1.0833,1.2222,1.1111,1.1389,1.0833,1,0.9722,0.9167,1.7083,1.7222,1.6667,1.4583,1.2083,1.2083,1.375,1.5,1.4792,1.5833,1.4583,1.4792,1.6458,1.6875,1.5417,1.5417,1.5417,1.3333,1.3333,1.3542,1.4167,1.5,2.3542,2.3646,2.4167,2.4167,2.4167,3.8125,4.6875,5.25,5.5938,5.4688,5.8125,6.125,5.7812,6,6.8125,6.6562,6.375,6.3125,6,5.4375,5.5625,5.3125,4.625,5.125,5.5,6,5.875,6.4375,6.4375,6.25,6.4375,6.8125,6.75,7.375,8.375,10.625,10.875,11.5,12.1875,13.25,12.5625,12.875,12.875,14.25,13.375,12.875,12.375,12.375,12.125,13,12,11.75,10.875,10.375,11.375,11.5,11,12.25,13.25,13.6875,13.5,13.4375,14.375,15.375,15.75,15.3125,14.6875,14.125,13.9375,15.25,15.125,14.375,15.125,15.25,15.25,14.3125,14.8125,14.4375,14.4375,14.125,14,14.625,14.875,14.8125,14.5625,14.5,14.25,14.375,15.5,15.5,15.3125,15.0625,14.3125,13,13.9375,14.1875,13.8125,16.25,16.0625,15.5,14.1875,12.8125,13.875,16.25,16.1875,15.5,14.9375,14.6875,13.375,13.125,12.625,12.9688,12.5625,12.4688,11.8125,12,13.0938,12.75,13,12.75,12.375,13,15.9375,15.5938,15.5,16.0625,16.4844,15.375,15.3125,14.625,12.7812,12.25,12.375,13,12.4922,11,11.75,11.9375,12.125,14,14.9688,16.4961,16.1875,15.3125,15.25,15.3125,15.9062,16.125,14.6562,14.405,14.47,14,14.5,14.385,13.35,12.5,12.5,13.58,14.25,14.1,15.24,16.7,15.995,14.375,13.105,13,12.325,13.3,13.88,13.93,12.71,12.275,13.38,13.515,13.025,12.5,12.8,12.98,13.83,14.265,16.485,18,18.99,18.58,19.205,19,19,21.885,21.89,21.115,18.255,18.205,19.295,20.385,20.11,20.19,20.305,18.645,17.245,17.32,17.5,18.12,19.435,19.45,20,22.925,23.48,25.96,25.125,26.82,28.905,24.855,24.65,24.175,20.785,23.53,24.735,25.52,26.05,28.825,24.525,23.94,27.225,26.42,25.945,26.25,25.995,28.16,27.845,30.79,29.085,27.76,27.72,29.83,36.255,38.645,39.49,36.5,28.625,24.79,19.975,16.795,18.59,16.885,15.805,19.03,20.67,21.52,23.145,27.835,29.365,29.885,29.54,32.415,32.475,33.615,35.825,38.7,37.22,33.655,32.515,34.6,37.67,40.085,41.74,47.31,47.91,56.895,57.89,59.415,58.01,55.39,59.07,51.79,45.13,48.7,47.89,48.96,46.58,59,56.99,55.08,55,54.03,53.21,62.44,63.24,59.85,62.75,64.74,68.07,70.84,68.42,69.49,75.25,71.86,74.92,75.88,75.12,75.12,73.32,75.53,74.42,73.87,73.5,75.22,84.52,84.95,81.24,81.94,82.6,76.73,80.21,80.42,78.66,80.5,79.4,81.05,84.45,82.82,78.87,75.95,67.54,71.43,74.24,73.6,64.57,72.24,77.98,80.5,89.2,88.88,89.42,102.2,101.98,102.57,110.65,115.69,116.01,121.96,127.5,126.56,131.49,122.65,127.28,130.41,119.43,127.28,129.07,150.48,151.84,145.11,142.5,141.96,139.73,134.37,134.72,140.65,146.84,141,130.6,124.38,130.4,140.62,138.58,149.23,149.07,141.8,144.96,143,148.35,158.48,167.47,168.98,176.85,180.28,151.19,166.35,188.76,203.67,197.84,208.37,201.43,212.99,216.87,206.68,208.83,197.18,208.74,223.37,223.49,224.88,227,243.85,245.91,257.83,272.28,271.9,256.14,237.62,234.77,229.7,227.13,223.49,231.98,247.08,236.58,227.44,242.43,245.36,246.61,251.26,225.17,222.17,221.8,250,251.8,253.4,246.9,230.36,236.53,265.99,263.56,275.67,276.09,278,279.38,235.73,252.84,262.2,265.86,262.6,266.86,260.88,224.52,221.59,216.48,203.71,218,223.95,226.14,235.71,231,240.46,240.18,251.47,275.43,305.28,293.61,288.9,296.86,307.74,303.49,339.12,322],"l":[1.3333,1.1944,1.2222,1.2222,1.25,1.2778,1.9444,2.1111,1.9167,1.8889,1.4722,1.1111,1.0833,1.0833,1.0278,0.9722,1.1111,1.0556,0.9167,0.9444,0.8889,1.7083,1.7083,1.6528,1.4167,1.1875,1.2083,1.3542,1.4375,1.4375,1.5833,1.375,1.4792,1.5833,1.6875,1.5417,1.5417,1.5417,1.3333,1.2917,1.2708,1.4167,1.5,2,2.3646,2.4167,2.4167,2.4167,3.8125,4.6875,5.25,5.5938,5.4688,5.8125,6.125,5.7812,6,6.8125,6.5625,6.1875,5.8125,5.3125,5.1875,4.9375,4.2031,4.3438,4.4375,4.875,5.5,5.5312,5.75,5.875,6,6,6.25,6.4375,6.3438,7.1875,8.25,9.25,9.875,11.125,11.5,11.25,11.5,12.25,11.875,11.875,11.5,11.625,10.8125,10.75,11.25,11.375,9.75,10.125,9.5625,9.8125,10.375,10.5,10.5,12.0625,12.875,12.625,12.0625,13.125,14,14,14.375,13.75,13.4375,13.3125,13.625,14.25,13.625,13.75,13,13.875,13.4375,13.625,13.75,13.8125,13.625,13.625,13.6875,14,13.75,13.9375,13.9375,13.5,13.25,14.0625,14.625,14.25,14.125,11.375,12.375,12.6875,13.5,13.625,13.5625,15.1875,14,12.5938,11.7812,12.375,13.25,15.25,14.3125,13.875,11.875,12.25,11.0938,11.25,11.5625,12.1562,11.0625,10.8125,11.1875,11.5938,10.6562,10.5625,11.0625,11.2031,11.875,12.7656,14.625,13.5938,12.9062,14.25,13.1875,13.9062,12.1562,11.2266,10.9375,10.75,11.7188,10.3125,9.0312,9.4531,10.2188,10.0625,12,12.625,14.2188,11.5,12.4688,12.5,12.125,13.1562,12.6875,11,12.0938,12.55,12.7,11.33,12.45,10.335,10.55,11.08,11.925,12.135,13,13.475,14.5,14.085,11.92,10.655,10.86,10.96,10.7,12.325,11.565,10.73,10.26,11.825,12.01,11.805,11.14,11.625,11.325,12.185,12.81,13.665,16.25,17.2,16.75,17.4,17.26,16.105,18.665,20.13,16.125,16.105,16.525,17.305,17.81,18.115,18.58,17.66,15.46,15.435,14.725,15.97,15.84,17.465,17.3,18.37,18.76,19.8,21.72,23.415,24.135,23.18,22.42,20.4,19.83,19.35,19.745,21.785,23.3,24.395,24,22.195,22.335,22.165,24.165,22.4,22.315,23.445,25,24.265,25.135,21.15,23.58,25.015,26.755,29.175,34.405,33.015,25.67,22.515,15.595,12.02,13.49,14.595,11.89,10.15,13.855,17.235,18.125,18.435,22.495,25.975,26.01,25.535,26.5,27.605,26.735,33.02,33.75,31.19,27.975,26.975,30.88,32.565,35.585,37.725,39.945,44.62,46.055,50.16,53.14,48.63,48.76,49.85,36.12,38.36,36.61,41.78,39.38,40.82,45.5,52.52,50.88,48.08,47.82,48.89,49.53,57.73,56.15,57.95,60.72,63.97,60.76,61.88,63.67,65.46,66.5,68.08,65.78,66,70.19,69.93,70,68.81,67.06,68.36,69.89,73.54,78.28,75.1,73.46,75.37,66.77,75.35,73.7,71.58,72.1,72.93,76.37,79.26,77.8,71.75,58.52,61.13,61.67,68.61,62.68,51.89,56.63,71.52,73.8,74.49,78.16,81.48,87.63,94.56,95.35,96.05,103.76,109.89,112.23,118.8,118.77,115.86,113.69,118.42,107.16,107.75,118.51,122.83,123.76,142.52,131.63,131.55,128.55,125,125.36,126.15,123.77,137.46,111.17,116.6,110.16,111.85,127.86,127.79,131.19,125.27,124.91,133.9,126.5,130.89,135.12,157.55,159.6,161.68,142.46,96.46,120.91,153.01,179.13,181.75,186.03,180.01,187.19,193.59,189.88,178.61,179.61,189.74,198.07,197.2,212.52,215.22,220.74,235.6,234.09,248.81,241.06,221.45,214.91,213.61,213.66,201.51,194.89,195.28,226.15,208.21,205.2,216.82,230.91,227.82,210.37,202.57,208.77,208.91,217.55,239.69,226.57,215.8,210.06,208.91,235.23,247.54,250.19,260.89,255.78,229.32,222.18,224.02,232.13,241.61,246.11,245.25,206.8,196.83,207.39,197,165.03,187.24,207,210.43,207.08,220.06,225,223.29,231.39,239.25,273.55,253.85,260.06,270.26,278.36,280.38,298.65,306.03],"c":[1.3333,1.2222,1.2222,1.25,1.2778,1.2778,1.9444,2.1389,1.9167,1.8889,1.4722,1.1111,1.0833,1.0833,1.0278,1.1111,1.1111,1.0556,0.9444,0.9722,0.9167,1.7083,1.7083,1.6528,1.4167,1.2083,1.2083,1.3542,1.4583,1.4583,1.5833,1.375,1.4792,1.625,1.6875,1.5417,1.5417,1.5417,1.3333,1.2917,1.2708,1.4167,1.5,2.3542,2.3646,2.4167,2.4167,2.4167,3.8125,4.6875,5.25,5.5938,5.4688,5.8125,6.125,5.7812,6,6.8125,6.5625,6.3125,5.9219,5.3125,5.25,5.25,4.4688,4.625,4.9062,5.375,5.9375,5.8125,6.2188,6,6.1875,6.1875,6.5938,6.625,7.375,8.3125,10.625,9.875,11.5,11.5,12,12.5,12.75,12.875,12.1875,12.75,11.75,12.375,11.75,11.6875,11.875,11.75,10.125,10.5,10,11.375,10.5,10.5,12.25,13.25,13.375,12.875,13.4375,14.1875,14,15.1875,14.375,14.1094,13.7188,13.6875,14.75,14.3906,14,14.25,15,14.0625,13.9375,13.8125,13.875,14.125,13.625,13.9375,14.25,14.6875,14.4375,14.375,14.0625,13.5,14.125,15.1875,15.125,14.75,14.125,12.625,12.7812,13.9375,13.75,13.625,15.9375,15.1875,14,12.8125,12.5,13.5,16.0625,15.25,14.4375,14.6562,12.4062,13.125,11.4688,12.2812,12.1562,12.4688,11.7812,11.375,11.75,11.7656,10.6562,11.75,11.2031,11.9375,12.8438,15.9375,14.875,13.9375,15.0625,14.6875,15.3125,14.375,12.2891,12.25,11.0781,12.2656,12.0625,10.75,9.6875,11.5156,11.1719,12.125,12.6562,14.125,16.1875,14.2188,14.3438,14.0312,12.75,14.625,13.9688,13,13.455,12.725,13.25,12.45,13.02,10.925,11.215,12.08,13.205,13.225,13.615,15.075,15.49,14.23,12.33,12.05,11.45,11.87,12.955,13.68,12.415,11.05,11.965,12.045,12.63,11.875,12.245,12.08,12.435,12.945,13.855,16.265,17.305,18.11,18.3,18.73,17.28,18.925,21.685,20.935,17.145,17.165,17.51,19.03,20.035,18.815,19.945,18.41,16.11,15.53,17.14,16.685,17.76,19.015,18.585,19.91,20.255,22.71,24.96,24.93,26.725,23.325,24.59,22.75,20.02,19.93,23.025,24.145,24.915,25.86,24.39,23.23,22.915,25.995,25.08,22.88,25.105,25.105,26.75,26.4,28.98,24.94,25.695,26.925,29.515,35.925,36.445,35.33,26.815,24.555,18.465,16.225,16.145,15.105,12.45,14.215,18.14,19.2,19.41,22.45,26.79,28.045,26.385,26.805,30.59,28.27,32.9,33.96,35.91,33.315,28.04,31.525,32.085,36.845,39.01,39.715,45.94,46.155,54.455,57.53,56.97,52.02,54.85,51.03,43.9,39.74,46.37,47.06,41.18,45.34,54.97,54.51,53.9,53.61,51.29,51.26,58.81,58.55,59.03,61.19,63.12,67.62,63.4,65.95,69.49,71.22,69.31,72.16,66.65,73.63,72.09,72.12,74.3,69.32,73.16,70.49,74.35,81.54,80.19,75.17,81.06,76.07,76.55,78.15,77.96,72.86,76.93,78.34,79.65,80.91,77.89,74.11,66.52,62.94,71.24,72.53,64.15,60.43,71.67,76.04,76.73,86.98,83.61,88.29,98.73,99.63,100.13,106.73,112.05,113.53,120.04,122.84,125.2,115.88,121.32,127,109.3,118.5,126.69,128.36,146.4,143.72,134.07,136.34,128.6,125.63,128.41,134.11,139.02,138.9,122.67,120.41,119.35,129.64,135.76,132.52,145.95,125.62,141.31,141.66,135.96,146.26,156.81,165.83,162.84,168.86,145.3,135.07,160.91,188.35,189.71,193.63,186.49,191.82,193.43,203.81,200.95,178.99,192.41,198.68,211.41,221.69,219.51,226.13,238.6,238.15,254.21,254.19,255.27,232.54,226.49,227.08,215.69,217.88,202.44,230.99,227.17,212.27,225,236.49,237.72,243.3,219.64,222.26,216.31,217.93,248.18,251.61,244.14,223.17,212.59,235.34,264.16,251.72,265.65,274.54,258.19,234.72,231.94,250.33,256.56,262.63,247.89,260.99,209.24,220.22,210.29,201.72,189.57,211.99,214.37,214.21,225.09,226.95,231.95,237.66,240.43,274.53,293.44,266.06,288.45,287.33,303.83,297.78,321.72,311.57],"a":[0.9109,0.835,0.835,0.8539,0.8729,0.8729,1.3283,1.4612,1.3094,1.2904,1.0057,0.7591,0.7401,0.7401,0.7021,0.7591,0.7591,0.7211,0.6452,0.6642,0.6263,1.167,1.167,1.1291,0.9678,0.8255,0.8255,0.9251,0.9962,0.9962,1.0816,0.9393,1.0105,1.1101,1.1528,1.0532,1.0532,1.0532,0.9109,0.8824,0.8682,0.9678,1.0247,1.6083,1.6154,1.651,1.651,1.651,2.6045,3.2023,3.5866,3.8214,3.7361,3.9854,4.2142,3.9907,4.1417,4.7183,4.5452,4.4021,4.1297,3.719,3.6753,3.6753,3.1448,3.2547,3.4526,3.7825,4.1979,4.1095,4.4144,4.2591,4.3922,4.4095,4.699,4.7213,5.2747,5.9452,7.5991,7.0822,8.2476,8.2476,8.6062,8.9854,9.1651,9.2549,8.7795,9.1847,8.4846,8.9359,8.4846,8.4623,8.5981,8.5076,7.331,7.6251,7.262,8.2834,7.6462,7.6462,8.9435,9.6736,9.7648,9.4253,9.8371,10.3861,10.2741,11.1456,10.5493,10.3805,10.0931,10.0701,10.8772,10.6122,10.3241,10.5388,11.0935,10.4002,10.3378,10.2451,10.2914,10.507,10.1351,10.3676,10.6297,10.956,10.7695,10.7567,10.5228,10.1019,10.6034,11.401,11.354,11.1064,10.6358,9.5063,9.6574,10.5311,10.3894,10.295,12.0858,11.5171,10.6166,9.7506,9.5127,10.2738,12.2691,11.6485,11.0279,11.234,9.5094,10.0603,8.8311,9.4567,9.3604,9.6442,9.1124,8.7982,9.1325,9.1446,8.2824,9.1767,8.7496,9.3231,10.0778,12.5052,11.6715,10.9788,11.865,11.5696,12.1127,11.3711,9.7211,9.7377,8.8061,9.7501,9.6395,8.5907,7.7416,9.2646,8.9881,9.8077,10.2374,11.4255,13.1511,11.5517,11.6533,11.3993,10.4133,11.9447,11.4627,10.6677,11.0411,10.442,10.93,10.2701,10.7962,9.0591,9.2995,10.0168,11.0103,11.027,11.4128,12.6366,12.9845,11.9283,10.3889,10.1529,9.7105,10.0666,10.9868,11.6017,10.589,9.4248,10.2745,10.3432,10.8455,10.1972,10.5849,10.4423,10.7491,11.19,11.9766,14.0599,14.9589,15.6547,15.819,16.1907,14.9373,16.3593,18.7451,18.0967,14.8206,14.8379,15.1361,16.45,17.3188,16.2642,17.241,15.9141,13.9259,13.4245,14.8163,14.4229,15.3522,16.437,16.0653,17.2107,17.5089,19.6311,21.5761,21.5501,23.1018,20.1627,21.2562,19.6657,17.3058,17.228,19.9034,20.8716,21.5372,22.354,21.0833,20.0806,19.8083,22.4707,21.6798,19.7781,21.7014,21.7014,23.1234,22.8208,25.051,21.5588,22.2114,23.2747,25.5135,31.0545,31.504,30.5401,23.1796,21.226,15.9616,14.0253,13.9561,13.0571,10.7621,12.2878,15.6807,16.597,16.7785,19.4064,23.158,24.2428,22.8079,23.1709,26.4428,24.4373,28.4396,29.3559,31.0415,28.7983,24.2385,27.251,27.7351,31.8498,33.7212,34.3307,39.7117,39.8976,47.0723,49.7304,49.2463,44.9674,47.4137,44.1116,37.9483,34.3523,40.0834,40.6799,35.597,39.193,47.5175,47.1198,46.5925,46.3418,44.3364,44.3104,50.8369,50.6121,51.027,52.8942,54.5625,58.4524,54.9278,57.137,60.204,61.7028,60.048,62.5172,57.8895,63.952,62.6145,62.6405,64.6951,60.3589,63.8661,61.5353,64.9049,71.3529,70.1715,65.7787,71.1289,66.7503,67.1715,68.5755,68.6111,64.1227,67.8954,69.1399,70.296,71.5983,68.9259,65.5809,59.0636,55.8849,63.2546,64.4,57.173,53.8575,64.1151,68.0244,68.6417,78.025,75.0019,79.2001,88.8284,89.6381,90.088,96.026,101.0736,102.4086,108.5252,111.0566,113.1902,104.9985,109.9276,115.0743,99.2737,107.6297,115.0684,116.5853,133.2465,130.8073,122.2882,124.3587,117.2989,114.8577,117.3994,122.6106,127.43,127.32,112.4431,110.3715,109.7345,119.1955,125.141,122.1544,134.534,116.1098,130.612,130.9355,126.0331,135.581,145.3607,153.7222,151.3014,156.8948,135.3063,125.7799,149.8427,175.7761,177.0453,180.7037,174.4,179.3845,180.8901,190.5972,188.3012,167.7235,180.6738,186.5613,198.5149,208.5708,206.5199,212.7481,224.9784,224.5541,239.6973,239.6784,241.1919,219.7155,214.477,215.0357,204.2499,206.8377,192.1802,219.2832,216.2322,202.0496,214.1666,225.1034,226.897,232.2229,210.2036,212.711,207.0167,209.1932,238.2305,241.523,235.0404,214.852,204.6663,226.5684,255.0024,242.9936,257.0987,265.7025,249.8788,227.7344,225.0371,242.8798,249.6816,255.5889,241.2441,253.9929,203.6303,215.1178,205.4179,197.7861,185.8731,207.8558,210.9579,210.8005,221.5073,224.1593,229.0978,234.7376,238.3002,272.0982,290.8406,264.5139,286.7738,285.6603,302.9203,296.8884,320.7567,311.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,159200,1260800,3331200,2680000,1099200,2421600,386400,466400,1062400,1122400,982400,868000,1852000,716800,839200,1516800,2035200,2790400,1372000,1184800,1206000,1798800,2895200,1861200,1726000,1299600,3230800,2687200,1526400,1564000,1686800,1733600,1640000,1251600,674000,1440800,1508400,884000,704000,708000,528800,1308400,1146800,1390000,1129600,2234400,916400,1489200,1247600,1234800,1693200,2142400,1314400,1120400,1236400,1502000,707600,1247200,1094000,1542000,1443200,1248000,991200,1884400,3991600,2102800,1276800,1658400,1061200,1379200,2101600,3029200,1944800,1235600,1458400,804400,2732800,1526400,1107600,873200,2068400,2606800,1535200,985200,2052400,3857200,2885600,2510400,2596000,2068400,1739600,2917600,1832000,2331600,2509600,2328000,2159200,1914000,1227600,1878000,1264000,1662800,1544400,1601200,3156800,2427200,4124000,1736000,1732400,3066000,2361600,2792000,2226000,2527600,2631600,2215200,2737200,2402000,1980800,3115200,4314800,2829600,2906400,5204800,3255600,3569600,3000200,2169200,1869800,3592000,3760600,2201400,4519200,2543800,2629000,2511800,2896800,3688800,2926600,2842600,3763600,5694800,5956000,3953800,3503000,4185000,3411400,4724200,5124000,4367600,4340400,2830800,2905400,5204400,2934600,2498400,4175600,3127400,3235400,4378400,4114600,2911400,4366400,3284200,6239800,7773600,7194600,4930000,5771400,4116200,6630400,9909800,7461000,10334600,9099400,5464600,3701800,5481600,5163400,3787000,5456200,9071800,6287400,11310800,8264800,9255400,8753600,6302600,4270200,10889200,7856600,5326800,7426000,6837400,9476200,9418800,5426400,9149400,8729000,6048000,6212400,7418800,6594200,6449000,11710200,7204400,12150800,9994200,8591800,12612000,7737800,7245600,7171200,7611800,12192200,12543400,13409200,7599600,12277200,17071200,16700200,21058400,17022200,19230600,15758600,16652400,10631400,10620600,11964000,12699200,13423000,14320200,9805400,9864000,7372800,7840600,5925200,10344600,6225200,8212400,10652400,7597600,10980600,13312800,8796000,8546800,7784000,6404400,6800800,9060600,6849000,8878400,8154200,6159200,9253300,18943600,8228700,15308100,13653600,8337600,5609800,8126300,6836900,9891400,6948900,4795000,7226700,6922200,7737800,8075700,4691600,3820800,6371000,5958300,4477600,6303900,5284300,7058300,7258100,5388000,3593400,4899800,5296100,5774600,2946100,5603000,5296500,6264500,4752300,6068400,5051800,5899600,4713400,3876100,4640900,7464100,3655900,4937800,5574900,4493200,4703300,4427800,5884100,4203100,4332200,7666600,6375000,6789200,6553600,9371900,9591300,6788200,6392000,5044100,7950300,7179500,3582300,6942700,4701500,5086800,4422700,7992900,5132800,4962300,6513700,5016200,6191600,10948300,5896200,9610000,5988200,4871900,3385600,6477500,5545400,5290800,4169700,4982700,5996800,4621500,4215100,4105400,3939400,5261900,4892200,8552900,5194900,5160400,4483500,3625200,4680900,3013900,2800900,4191500,3678600,3778000,3731800,6829600,5490000,4580800,8696000,5897300,8811200,7420500,6266800,5395300,5222600,3486700,4282800,5577500,6640000,5506600,5596700,3412500,4845300,5528100,3468000,3303100,4093800,3214000,2516900,4783000,3806100,19119100,5223900,3680000,5510900,4812700,4069800,4875000,4446800,4220900,5006900,5235100,6713200,5136700,5397400,3775600,5818700,5113900,3845000,4713600,4687900,4357700,3349900,5237500,4483100,4632600,4144500,4162000,6959600,4793400,5253400,6731800,3508000,4598000,4600900,9405100,7365900,6332700,6906900,9448900,7705200,10082300,6895300,8253300,6026100,6363400,5786300,12242700,8404500,9414000,7238900,7044600,8353200,8651912,7549700,8792200,4903600]},"q":{"lastKey":"2026-07-01","t":["1980-03-26","1980-06-30","1980-08-15","1980-12-31","1981-02-25","1981-05-26","1981-09-23","1981-11-16","1982-03-31","1982-06-29","1982-08-24","1983-07-28","1983-11-29","1984-01-27","1984-05-11","1984-08-31","1984-12-24","1985-03-26","1985-06-18","1985-09-25","1985-11-29","1986-01-23","1986-06-26","1986-09-03","1986-12-05","1988-03-25","1988-09-23","1988-11-10","1989-03-09","1989-05-30","1989-07-11","1989-11-15","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.3333,1.3333,1.25,1.9444,2.1111,1.8889,1.75,1.0833,1.2222,1.1111,0.9444,1.7083,1.7222,1.4583,1.1875,1.3542,1.4792,1.4792,1.6875,1.5417,1.3542,1.5,2,2.3646,2.4167,3.8125,5.25,5.5938,5.8125,5.7812,6,6.8125,6.1875,6.25,5.25,4.4375,5.75,6,6.75,8.3125,11.25,12.3125,12.0312,12.375,11.8125,10,10.6875,13.0938,13.4375,14.8125,13.75,14.375,15.0625,14,13.625,14.8125,14.0625,15.1875,14.2188,13.625,15.9375,12.8125,16.0625,14.5312,11.25,12.4688,12,11.25,12.9062,14.0312,15.3125,11.9688,12.4922,11.4531,12.625,13.875,13.5,12.3125,13.49,10.825,13.125,14.7,12.505,11.815,12.405,12.025,11.79,12.96,17.2,18.53,21.235,17.18,20.11,18.45,17.175,19.025,20.25,24.925,24.415,19.86,25.27,23.275,25.31,26.46,28.835,27.225,36.345,24.425,16.28,13.905,19.565,28.01,30.98,34.12,28.035,37.33,46.545,58.05,55.05,39.43,42.14,54.37,51.32,58.85,64.58,65.78,70,73.67,74.25,70.54,80.43,75.77,78.07,78.28,78.41,62.98,63.49,75.4,83.71,99.87,113.52,123.29,121.91,118.51,145.73,136.07,127.21,139.64,116.99,133.17,143.25,146.5,163.22,129.24,190.81,191.59,201.58,199.54,219.89,239.11,255.1,228.71,201.54,214.1,238.65,221.29,246.88,222.69,262.06,274.54,231.78,261.57,209.64,200.85,213.24,225.58,241.18,267.85,300.52],"h":[1.3333,1.3333,1.2778,1.9444,2.1389,1.8889,1.75,1.0833,1.2222,1.1389,0.9722,1.7083,1.7222,1.4583,1.2083,1.5,1.5833,1.6458,1.6875,1.5417,1.4167,1.5,2.3542,2.4167,2.4167,4.6875,5.25,5.5938,6.125,5.7812,6,6.8125,6.375,6.3125,5.5625,6,6.4375,6.8125,8.375,11.5,13.25,14.25,13.375,13,12,11.5,13.25,13.6875,15.75,15.3125,15.25,15.25,15.25,14.4375,14.875,14.8125,15.5,15.5,14.3125,16.25,16.0625,16.25,16.1875,14.6875,12.9688,12.4688,13.0938,13,15.9375,16.4844,15.3125,13,12.4922,14,16.4961,15.3125,16.125,14.47,14.5,13.58,15.24,16.7,13.105,13.93,13.38,13.515,13.83,18,19.205,21.885,21.89,20.385,20.305,18.645,19.435,22.925,25.96,28.905,24.65,25.52,28.825,27.225,26.25,30.79,29.085,38.645,39.49,24.79,18.59,21.52,29.365,32.415,35.825,38.7,37.67,47.31,57.89,59.415,59.07,48.96,59,55.08,63.24,64.74,70.84,75.25,75.88,75.53,74.42,84.95,82.6,80.42,80.5,84.45,78.87,74.24,77.98,89.2,102.2,115.69,127.5,131.49,130.41,150.48,151.84,141.96,146.84,141,140.62,149.23,148.35,168.98,180.28,203.67,208.37,216.87,208.83,224.88,245.91,272.28,256.14,229.7,247.08,245.36,251.26,250,253.4,265.99,276.09,279.38,265.86,266.86,224.52,223.95,235.71,251.47,305.28,307.74,339.12],"l":[1.3333,1.1944,1.25,1.9444,1.9167,1.8889,1.0833,1.0833,0.9722,0.9167,0.8889,1.7083,1.6528,1.4167,1.1875,1.3542,1.375,1.4792,1.5417,1.2917,1.2708,1.5,2,2.3646,2.4167,3.8125,5.25,5.4688,5.8125,5.7812,6,6.5625,6.1875,5.1875,4.2031,4.4375,5.5312,6,6.3438,8.25,11.125,11.5,11.5,10.75,9.75,9.5625,10.5,12.0625,13.125,13.4375,13.3125,13,13.4375,13.625,13.625,13.75,13.25,14.125,11.375,13.5,12.5938,11.7812,13.875,11.0938,11.25,10.8125,10.5625,11.0625,12.7656,12.9062,11.2266,10.75,9.0312,10.0625,11.5,12.125,11,12.0938,10.335,10.55,12.135,11.92,10.655,10.7,10.26,11.14,11.325,12.81,16.75,16.105,16.105,16.525,17.66,14.725,15.84,17.3,19.8,22.42,19.35,19.745,22.195,22.165,22.315,24.265,21.15,26.755,22.515,12.02,10.15,13.855,18.435,25.535,26.735,27.975,26.975,35.585,44.62,48.63,36.12,36.61,40.82,47.82,48.89,56.15,60.76,63.67,65.78,69.93,67.06,69.89,73.46,66.77,71.58,76.37,58.52,61.67,51.89,73.8,81.48,95.35,109.89,113.69,107.16,118.51,131.55,125,123.77,110.16,111.85,124.91,126.5,135.12,96.46,120.91,180.01,187.19,178.61,197.2,215.22,234.09,213.61,194.89,195.28,205.2,202.57,208.77,215.8,208.91,247.54,222.18,224.02,206.8,196.83,165.03,207.08,223.29,239.25,260.06,280.38],"c":[1.3333,1.25,1.2778,1.9444,1.9167,1.8889,1.0833,1.0833,1.1111,0.9444,0.9167,1.7083,1.6528,1.4167,1.2083,1.4583,1.375,1.625,1.5417,1.2917,1.4167,1.5,2.3542,2.4167,2.4167,4.6875,5.25,5.4688,6.125,5.7812,6,6.5625,6.3125,5.25,4.625,5.9375,6,6.5938,8.3125,11.5,12.5,12.1875,12.375,11.875,10.5,10.5,13.25,13.4375,15.1875,13.7188,14.3906,15,13.8125,13.625,14.6875,14.0625,15.1875,14.125,13.9375,15.9375,12.8125,16.0625,14.6562,11.4688,12.4688,11.75,11.75,12.8438,13.9375,15.3125,12.25,12.0625,11.5156,12.6562,14.2188,12.75,13,13.25,10.925,13.205,15.075,12.33,11.87,12.415,12.045,12.245,12.945,17.305,18.73,21.685,17.165,20.035,18.41,17.14,19.015,20.255,24.93,24.59,19.93,24.915,23.23,25.08,25.105,28.98,26.925,36.445,24.555,16.145,14.215,19.41,28.045,30.59,33.96,28.04,36.845,45.94,57.53,54.85,39.74,41.18,54.51,51.29,58.55,63.12,65.95,69.31,73.63,74.3,70.49,80.19,76.07,77.96,78.34,77.89,62.94,64.15,76.04,83.61,99.63,112.05,122.84,121.32,118.5,146.4,136.34,128.41,138.9,119.35,132.52,141.31,146.26,162.84,135.07,189.71,191.82,200.95,198.68,219.51,238.15,255.27,227.08,202.44,212.27,237.72,222.26,248.18,223.17,264.16,274.54,231.94,262.63,209.24,201.72,214.37,226.95,240.43,266.06,303.83,311.57],"a":[0.9109,0.8539,0.8729,1.3283,1.3094,1.2904,0.7401,0.7401,0.7591,0.6452,0.6263,1.167,1.1291,0.9678,0.8255,0.9962,0.9393,1.1101,1.0532,0.8824,0.9678,1.0247,1.6083,1.651,1.651,3.2023,3.5866,3.7361,4.2142,3.9907,4.1417,4.5452,4.4021,3.6753,3.2547,4.1979,4.2591,4.699,5.9452,8.2476,8.9854,8.7795,8.9359,8.5981,7.6251,7.6462,9.6736,9.8371,11.1456,10.0931,10.6122,11.0935,10.2451,10.1351,10.956,10.5228,11.401,10.6358,10.5311,12.0858,9.7506,12.2691,11.234,8.8311,9.6442,9.1325,9.1767,10.0778,10.9788,12.1127,9.7377,9.6395,9.2646,10.2374,11.5517,10.4133,10.6677,10.93,9.0591,11.0103,12.6366,10.3889,10.0666,10.589,10.3432,10.5849,11.19,14.9589,16.1907,18.7451,14.8379,17.3188,15.9141,14.8163,16.437,17.5089,21.5501,21.2562,17.228,21.5372,20.0806,21.6798,21.7014,25.051,23.2747,31.504,21.226,13.9561,12.2878,16.7785,24.2428,26.4428,29.3559,24.2385,31.8498,39.7117,49.7304,47.4137,34.3523,35.597,47.1198,44.3364,50.6121,54.5625,57.137,60.048,63.952,64.6951,61.5353,70.1715,66.7503,68.6111,69.1399,68.9259,55.8849,57.173,68.0244,75.0019,89.6381,101.0736,111.0566,109.9276,107.6297,133.2465,124.3587,117.3994,127.32,109.7345,122.1544,130.612,135.581,151.3014,125.7799,177.0453,179.3845,188.3012,186.5613,206.5199,224.5541,241.1919,215.0357,192.1802,202.0496,226.897,212.711,238.2305,214.852,255.0024,265.7025,225.0371,255.5889,203.6303,197.7861,210.9579,224.1593,238.3002,264.5139,302.9203,311.57],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,159200,7272000,3907200,2651200,3702400,3072800,6197600,4189600,6482400,7217600,4777200,4625200,3623200,2296000,2984000,4754000,3653200,5070400,3671200,3456800,4079200,4123600,7371200,4098800,7075600,3498400,5366800,5548400,4572800,9253200,6404000,7081200,6996800,5019600,4471200,7185200,7592400,8219600,7385200,7354400,9410800,10940800,9825400,7631000,10481200,7684600,9512200,12301000,13412800,12320600,13832000,10940600,9608600,10741200,11392400,17297600,17896000,20656400,26895000,14648000,14406600,26670000,26273800,21462000,20609400,25732400,23304800,19679200,24753400,29349400,28941600,22028600,38144800,36948000,54780800,51641600,33216000,40442400,27042200,24110400,25090000,31891000,25126800,22265800,23881600,34356100,37190400,22073700,23677200,18943900,20505100,16150100,16065800,19704400,13789300,14323700,16313300,17019800,13230400,16057800,14771400,14515000,18373800,22714700,22771500,20173900,15226500,17502400,16608800,22156100,21494400,14735000,15005900,15601000,12259900,18707000,14838800,11320000,10671000,14339400,18766800,22129000,16884700,13347000,17743300,13785900,10864900,10513900,28149100,14003600,13391600,14462900,17247300,14708200,13246500,12945100,13260200,15915000,15493200,18604000,20605500,27236400,21174700,24392400,25057400,24049712,21245500]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-11-16","1982-08-24","1983-11-29","1984-12-24","1985-11-29","1986-12-05","1988-11-10","1989-11-15","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.3333,2.1111,1.2222,1.7083,1.4583,1.4792,1.5,3.8125,5.8125,6.1875,5.75,11.25,11.8125,13.4375,15.0625,14.0625,15.9375,11.25,12.9062,12.4922,13.5,13.125,12.405,17.2,20.11,20.25,25.27,28.835,16.28,30.98,46.545,42.14,64.58,74.25,78.07,63.49,113.52,145.73,116.99,163.22,201.58,255.1,238.65,262.06,209.64,241.18],"h":[1.9444,2.1389,1.2222,1.7222,1.5833,1.6875,2.4167,5.5938,6.8125,6.375,11.5,14.25,13.6875,15.75,15.25,16.25,16.25,13.0938,16.4844,16.4961,16.125,16.7,18,21.89,22.925,28.905,30.79,39.49,32.415,47.31,59.415,64.74,75.88,84.95,84.45,115.69,150.48,151.84,168.98,216.87,272.28,256.14,265.99,279.38,251.47,339.12],"l":[1.1944,1.0833,0.8889,1.6528,1.1875,1.2708,1.5,3.8125,5.7812,4.2031,5.5312,10.75,9.5625,13,13.4375,11.375,11.0938,10.5625,10.75,9.0312,10.335,10.655,10.26,16.105,14.725,19.35,22.165,12.02,10.15,26.735,36.12,40.82,60.76,66.77,58.52,51.89,107.16,110.16,111.85,96.46,178.61,194.89,202.57,206.8,165.03,239.25],"c":[1.9444,1.0833,0.9167,1.6528,1.375,1.4167,2.4167,5.4688,6.5625,5.9375,11.5,11.875,13.4375,15,14.0625,15.9375,11.4688,12.8438,12.0625,12.75,13.205,12.415,17.305,20.035,20.255,24.915,28.98,16.145,30.59,45.94,41.18,63.12,74.3,77.96,64.15,112.05,146.4,119.35,162.84,200.95,255.27,237.72,264.16,209.24,240.43,311.57],"a":[1.3283,0.7401,0.6263,1.1291,0.9393,0.9678,1.651,3.7361,4.5452,4.1979,8.2476,8.5981,9.8371,11.0935,10.5228,12.0858,8.8311,10.0778,9.6395,10.4133,11.0103,10.589,14.9589,17.3188,17.5089,21.5372,25.051,13.9561,26.4428,39.7117,35.597,54.5625,64.6951,68.6111,57.173,101.0736,133.2465,109.7345,151.3014,188.3012,241.1919,226.897,255.0024,203.6303,238.3002,311.57],"v":[0,0,0,0,0,0,0,0,0,13989600,17162400,23102400,13657200,15851600,19672800,21489200,27311200,23672800,30551600,37808000,39979000,50506000,49039800,80095400,88812400,89325800,105073000,181515200,124811000,104373600,117501800,79276300,63883200,62621300,70374900,75674300,74994300,61573800,51169200,71127500,52908000,70007200,58147100,63272400,93409000,70352612]}},"actions":[{"t":"1984-01-04","kind":"split","label":"S","title":"1984-01-04 · 1.50:1 split"},{"t":"1987-05-01","kind":"split","label":"S","title":"1987-05-01 · 1.50:1 split"},{"t":"1988-11-18","kind":"dividend","label":"D","title":"1988-11-18 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-02-17","kind":"dividend","label":"D","title":"1989-02-17 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-05-22","kind":"dividend","label":"D","title":"1989-05-22 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-08-21","kind":"dividend","label":"D","title":"1989-08-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1989-11-27","kind":"dividend","label":"D","title":"1989-11-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1990-02-16","kind":"dividend","label":"D","title":"1990-02-16 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1990-05-24","kind":"dividend","label":"D","title":"1990-05-24 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1990-08-27","kind":"dividend","label":"D","title":"1990-08-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-02-25","kind":"dividend","label":"D","title":"1991-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-05-24","kind":"dividend","label":"D","title":"1991-05-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-08-28","kind":"dividend","label":"D","title":"1991-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1991-09-25","kind":"split","label":"S","title":"1991-09-25 · 2:1 split"},{"t":"1991-11-27","kind":"dividend","label":"D","title":"1991-11-27 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1992-03-02","kind":"dividend","label":"D","title":"1992-03-02 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1992-06-01","kind":"dividend","label":"D","title":"1992-06-01 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1992-08-31","kind":"dividend","label":"D","title":"1992-08-31 · $0.0275 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-03-01","kind":"dividend","label":"D","title":"1993-03-01 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-05-28","kind":"dividend","label":"D","title":"1993-05-28 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-08-30","kind":"dividend","label":"D","title":"1993-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1993-11-29","kind":"dividend","label":"D","title":"1993-11-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1994-02-28","kind":"dividend","label":"D","title":"1994-02-28 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1994-05-27","kind":"dividend","label":"D","title":"1994-05-27 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1994-08-29","kind":"dividend","label":"D","title":"1994-08-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1994-11-28","kind":"dividend","label":"D","title":"1994-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-02-27","kind":"dividend","label":"D","title":"1995-02-27 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0450 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0550 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"split","label":"S","title":"2000-09-13 · 2:1 split"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"dividend","label":"D","title":"2001-06-04 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2002-12-11","kind":"dividend","label":"D","title":"2002-12-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2011-04-13","kind":"split","label":"S","title":"2011-04-13 · 2:1 split"},{"t":"2013-02-22","kind":"dividend","label":"D","title":"2013-02-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-02-19","kind":"dividend","label":"D","title":"2016-02-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-05-25","kind":"dividend","label":"D","title":"2017-05-25 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2017-08-18","kind":"dividend","label":"D","title":"2017-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-01-02","kind":"dividend","label":"D","title":"2025-01-02 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-03-20","kind":"dividend","label":"D","title":"2025-03-20 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2025-09-11","kind":"dividend","label":"D","title":"2025-09-11 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-03-19","kind":"dividend","label":"D","title":"2026-03-19 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-06-18","kind":"dividend","label":"D","title":"2026-06-18 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.9400 dividend (ex-date, current split terms)"}]}