{"ticker":"NDAQ","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[71.46,72.25,72.42,73.29,73.23,72.65,73.78,74.16,74.71,73.87,73.67,72.68,72.84,72.29,73.2,73.13,72.84,73.4,72.11,71.95,72.33,72.4,72.27,72.06,72.79,73.12,74.23,74.33,74.7,73.73,73.98,73.24,75.6,75.38,75.02,76.02,75.33,73.93,74.47,74.58,78.88,77.69,78.62,78.86,79.94,79.5,80.48,78.23,78.36,79.25,80.78,80.71,80.76,82.16,81.8,82.73,83.58,83,81.52,81.2,80.99,80.77,81.21,79.85,80.42,81.31,81.02,80.58,79.72,79.92,77.99,77.38,77.56,78,78.5,78.63,77.73,77.94,77.61,77.88,78.41,77.28,76.7,77.82,75.65,76.3,77.55,77.51,79,79.15,79.87,80.8,80.66,80.51,81.5,79.25,82.04,82.5,81.56,81.77,82.33,83.19,84,83.01,80.84,79.57,80.14,81.84,81.2,81.52,82.34,82.81,81.58,80.01,79.35,80.62,81.34,83,81.83,78.37,77.53,76.05,73.8,72.86,73.74,72.93,72.64,73.17,74.32,75.25,75.42,76.72,76.39,77.85,77.67,77,76.14,74.15,75.71,75.67,74.94,71.81,66.39,69.58,66.12,70.63,69.98,72.52,72.95,72.44,71.71,71.51,71.76,74.04,72.1,74.81,75.59,75.18,74.83,75.93,77.09,77.6,77.46,78.25,79.83,79.1,81.52,81.01,81.22,80.7,81.45,81.24,81.48,81.33,80.56,80.19,82.27,83.1,82.83,83.28,83.28,84,83.9,84.07,84.73,85.61,85.5,86,86.6,85.98,85.72,86.3,85.97,86.77,86.2,87.33,88.67,88.36,88.74,89.3,89.24,89.04,89.69,90.2,90.6,89.38,89.83,90.27,89.4,89.68,88.72,88.93,90.64,89.24,89.16,88.85,89.75,94.27,94.98,95.44,96.03,96.1,95.53,95.5,97.04,96.62,97.32,96.94,96.92,97.19,96.51,95.69,95.52,94.68,94.21,93.85,94.19,94.3,94.62,94.16,94.6,94.93,95.38,93.27,93.59,94.06,94.52,93.83,95.12,94.91,94.72,95.74,94.16,93,92.8,93.25,89.22,89.53,89.71,88.43,86.72,87.07,87.8,88.65,88.22,86.83,87.11,87.86,88.61,89.14,90.43,91.4,89.36,88.93,90.06,89.77,87.69,89.28,90.5,90.08,87.75,89.35,88.95,88.78,87.2,85.58,85.53,85.4,86.28,85.66,85.3,86.08,87.2,87.89,87.83,88.29,87.24,87.08,85.52,85.61,87.94,87.36,87.55,88.68,89.3,90.24,90.57,89.64,88.44,88.32,90.02,90,89.8,90.88,92.21,93.85,93.58,93.02,93.08,94.1,94.27,95.36,97.48,97.99,98.74,99.35,98.5,98.1,97.25,96.24,98.44,100.7,100.37,99.64,98.03,99.51,98.09,100.54,100.34,99.01,97.66,99,98.63,98.25,98.89,98.43,99.75,98.04,97.18,96.28,86.7,89.32,86.94,84.67,82.32,82.57,80.94,79.03,80.11,80.99,81.59,81.76,81.63,79.85,82.66,85.54,87.5,85.96,86.49,87.53,88.32,86.97,86.98,88.54,87.66,84.35,84.94,85.45,86.67,85.9,85.07,85.95,86.16,85.59,84.89,83.51,82.86,82.42,84.6,85.6,84.55,86.65,87.13,88.26,88.07,84.21,82.77,86.45,87.26,88.96,89.43,88.56,88.33,87.6,87.53,87.3,89.24,90.71,91,90.63,92.43,90.89,90.7,89.39,89.19,89.15,88.45,88.97,88.88,90.21,91.26,90.79,92.74,91.33,89.52,90.68,90.92,90.47,90.65,90.91,92.49,91.92,87.58,88.8,88.88,87.28,86.89,87.46,86.91,87.88,89.63,91.7,88.5,83.82,82.75,83.6,82.5,81.82,77.99,79.35,76.98,79.81,83.79,84.63,84.86,85.32,84.36,88.5,88.95,87.75,88,91.72,93.23,91.61,90.84,90.78,93.06,91.48,93.12,94.51,95.5,95.08,94.46,94.94,93.28,94.82,94.86,94.51,94.6,95.43,94.26,96.25,97.76,97.28,97.47,97.13,96.54,98.44,98.44,98.4,98.43,99.47,99.94,99,98.31,97.55,97.3,97.15,95.81,95.15,94.22,92.43],"h":[72.19,72.68,73.04,73.69,73.55,73.63,74.36,74.68,74.88,73.87,73.94,73.48,73.1,73.12,73.4,73.13,73.09,73.4,72.15,72.59,72.77,72.68,72.41,72.85,73.6,73.99,74.53,74.93,74.87,74.46,74.49,75.58,75.68,75.89,76.44,76.71,75.43,74.91,74.96,76.26,79.27,78.29,79.73,80.41,79.94,80.35,80.77,78.93,79.89,80.34,81.08,81.13,81.35,82.39,83.04,83.5,83.77,83.45,81.68,81.29,81.56,81.37,81.21,80.95,81.45,81.46,81.26,81.24,80.06,80.08,78.63,78.58,78.21,78.96,79.4,79.18,77.88,78.01,78.08,78.39,78.41,77.35,78.34,77.82,76.27,76.78,77.8,78.56,79.37,79.89,80.97,81.05,81.57,81.47,82.3,82.13,82.33,82.88,82.29,82.57,83.19,84.15,84.08,83.93,81.12,80.42,81.82,82.21,81.49,82.71,82.69,82.86,81.77,80.37,80.43,82.46,82.82,83.34,81.92,79.08,77.75,76.05,73.82,73.4,73.86,73.25,73.47,74.99,75.4,76.9,77.24,76.72,77.65,78.22,78.29,77.58,76.5,76.03,76.61,78.4,76.33,72.52,70.51,69.82,72.5,71.12,71.68,73.43,73.82,73.05,73.2,71.8,72.88,75.26,74.91,75.53,75.94,76.14,76.41,77.2,78.35,78.58,78.47,79.08,80.29,79.74,81.54,82.2,81.4,81.44,81.9,82.27,81.98,81.95,81.56,82.31,83.31,83.14,83.52,83.77,84.03,84.24,84.45,84.15,85.72,85.9,86.11,87.5,87.17,86.36,86.85,86.84,86.93,87.08,87.15,88.44,88.78,88.71,89.48,89.64,89.43,89.63,90.35,90.82,90.81,89.84,90.84,90.37,89.83,89.87,89.12,90.16,90.69,89.93,89.39,89.11,95.49,95.14,95.55,95.89,96.61,97.07,95.53,96.94,97.22,96.7,97.35,97.47,97.63,97.44,96.7,96.31,95.52,94.93,94.57,94.58,94.58,95.45,95.1,95.15,95.29,95.32,95.75,94.38,93.9,94.4,94.8,95.05,95.37,95.86,96.16,96.14,94.31,93.17,94.05,93.89,89.93,90.43,89.92,89.13,87.67,87.6,89.28,89.04,88.47,87.43,88.16,88.36,88.74,90.06,91.47,91.96,89.87,90.17,90.65,90,88.83,89.81,92.92,90.31,89.08,89.69,89.14,89.31,87.46,86.33,86.39,86.64,86.55,86.22,86.59,87.68,88.3,88.23,89.19,88.6,87.61,87.23,85.91,86.51,89.55,88.21,89.09,89.65,90.49,91.26,90.76,89.93,88.89,90.39,90.54,90.14,91.2,92.2,94.38,94.35,93.62,93.69,94.6,95.86,95.91,97.72,98.29,98.8,99.42,99.54,99.59,98.16,97.25,98.86,100.85,101.22,100.83,99.81,99.77,99.7,100.54,100.97,101.79,100.2,99.79,99.88,98.93,99.38,99.28,99.34,101.51,99.71,97.91,96.39,88.92,89.47,87.2,86.64,84.51,82.77,81.09,80.11,81.12,82.36,82.32,82.41,81.81,81.58,84.36,89.03,88.61,88.8,88.72,89.35,89.89,90.42,88.8,88.57,88.01,85.45,86.32,86.38,87.45,86.21,86.35,86.64,87.51,85.75,85.67,84.93,83.1,84.1,85.56,85.88,86.97,88.05,87.56,88.99,88.07,84.21,86.22,87.47,89.08,89.22,89.73,89.11,89.4,88.56,90.44,90.08,91.49,91.51,91.44,92.17,93.05,93.03,90.7,90.16,89.87,89.25,88.8,90.09,90.44,92.02,91.88,93.16,93.63,91.65,90.66,91.95,91.44,91.35,91.48,93.75,93.94,92.07,88.15,89.87,89.1,87.28,87.91,87.83,87.26,88.99,91.79,92.75,88.82,84.66,83.4,83.81,83.36,82.06,79.85,79.85,79.235,82.87,84.87,85.63,86.71,85.61,87.8,89.38,89.42,89.14,91.69,95.26,94.5,92.92,91.12,91.86,93.58,92.93,94.23,96.77,96.87,95.74,95.17,95.32,94.82,95.62,95.13,96.05,96.74,96,96.09,97.73,97.9,97.75,97.98,98.66,99.35,98.75,99.23,99.4,99.67,100.97,100.01,99.02,98.96,97.55,98.71,97.49,96.25,95.33,94.46,92.66],"l":[70.12,71.74,72.23,73.03,72.03,72.31,73.25,73.5,73.89,73.14,72.68,72.31,72.33,72.15,72.42,72.56,72.38,71.81,70.61,71.82,72.01,71.57,71.38,72,72.73,72.61,74.02,73.85,74.05,73.53,73.67,72.8,74.03,74.96,74.86,75.51,73.83,73.89,74.07,74.13,75.02,77.11,78.22,78.78,79.02,79.4,78,78.16,78.36,78.93,79.78,80.01,80.51,81.13,81.1,82.7,82.98,81.59,80.77,80.59,80.82,80.69,79.54,79.15,79.77,80.75,79.95,80.28,79.32,77.42,77.31,77.09,77.21,77.69,78.38,78.06,76.88,77.06,76.9,77.4,76.74,75.97,76.42,75.61,75.33,76.04,76.54,77.38,78.76,79.15,79.6,80.13,80.66,79.75,81,76.34,80.85,81.78,80.75,81.21,82.13,82.9,82.8,81.07,79.65,79.25,80.14,80.87,80.74,81.15,81.53,80.96,79.72,78.77,79.06,80.49,80.95,81.46,77.75,77.82,75.31,73.23,71.83,71.95,72.21,71.8,72.34,73.06,74.07,74.97,75.37,75.37,76.15,77.27,77.11,76.31,74.74,73.95,75.22,75.37,73.64,68.17,64.84,65.83,65.7,68,69.44,72.25,72.72,71.49,71.69,69.88,71.57,73.05,71.98,74.3,74.51,74.48,74.11,75.54,76.86,77.33,77.3,78.1,78.29,78.84,79.66,80.76,80.45,80.51,80.95,81,81.38,80.52,80.37,80,81.87,82.42,82.52,82.74,82.72,83.17,83.8,83.33,84.52,84.85,85.28,85.7,85.94,85.15,85.44,85.7,85.53,85.82,85.87,87.16,87.75,87.21,88.3,88.73,88.17,88.52,89.5,89.97,88.5,88.97,89.73,89.33,89.18,88.39,87.6,88.68,86.36,88.71,88.23,87.93,89.6,93.31,94.55,95.17,95.63,95.76,93.69,95.14,95.48,95.69,96.34,96.52,96.76,95.6,94.97,95.14,94.55,93.86,93.4,93.28,93.92,94.3,94.22,94.05,94.5,94.37,94.41,92.9,92.87,93.66,92.12,93.5,94.7,94.23,94.7,93.89,92.73,92.43,92.55,88.63,88.67,89.25,87.52,87.05,86.47,86.9,87.2,87.96,86.7,86.45,87.06,87.5,87.54,87.64,89.77,88.85,88.75,88.92,89.01,87.47,87.43,88.77,90.11,87.33,87.56,88.17,88.14,87.87,85.15,85.42,85.28,85.03,85.53,85.37,85.02,86.08,86.83,87.7,87.73,87.34,86.14,85.29,84.76,85.26,86.74,86.79,87.55,88.26,89.2,90.07,89.27,88.15,87.79,88.11,89.87,89.17,89.45,90.32,91.92,93.01,92.18,92.38,92.93,94.01,94.15,95.06,97.35,97.71,98.51,98.8,98.06,97.08,95.8,96.24,98.2,99.77,99.63,98.23,97.86,97.9,98.09,99.74,100.01,97.13,97.41,98.4,97.76,98.05,97.91,97.88,96.54,95.61,96.45,86.2,84.73,84.56,84.12,84.5,82.03,79.92,77.09,78.6,79.57,80.56,80.93,81.01,79.69,78.9,82.12,85.5,86.88,85.02,85.85,87.4,87.64,86.97,85.61,86.28,83.63,83.68,84.71,85.31,86.26,85.18,84.55,85.42,85.62,84.1,83.27,83.51,81,82.25,83.57,84.18,84.2,86.41,86.2,87.75,84.1,82.18,82.77,86.38,87.05,87.63,88.05,87.42,87.28,84.88,86.09,87.24,89.24,89.64,90.29,89.84,91.31,90.57,87.32,88.59,88.61,87.82,87.73,88.09,87.98,89.62,90.44,90.79,91.86,88.84,89,90.41,90.2,89.92,90.07,90.71,92,86.88,86.5,88.42,86.5,86.16,86.5,86.64,85.6,86.76,89.63,87.36,82.34,81.26,81.49,82.33,81.34,77.17,77.75,76.76,76.59,79.24,83.65,83.2,84.58,84.16,83.24,87.46,87.94,87.35,87.99,91,91.35,91.03,89.51,90.25,90.1,90.84,91.04,93.52,95.35,93.26,93.81,93.28,93.27,94.05,93.19,94.26,94.43,94.93,94.05,95.28,96.55,96.47,96.63,95.82,96.54,97.82,97.77,97.59,98.26,99,99.04,96.92,97.04,94.61,96.86,96.57,94.41,93.9,91.73,90.29],"c":[72.08,72.57,73,73.3,72.7,72.9,74.29,74.29,74.01,73.67,73.04,72.56,72.6,73.01,73.05,72.99,72.92,72.12,70.87,72.19,72.47,71.84,71.62,72.57,73.03,73.76,74.14,74.91,74.3,74.29,73.91,75.24,74.69,75.34,75.89,75.55,73.92,74.32,74.81,76.14,77.59,78.18,78.69,79.66,79.13,79.87,78.06,78.76,79.78,80.16,80.08,80.88,81.07,81.52,82.65,83.05,82.99,81.65,80.99,80.83,81.27,81.14,79.7,80.43,81.31,80.87,80.12,80.46,79.61,77.47,77.38,77.7,77.94,78.92,79.12,78.42,77.4,77.31,77.43,78.22,76.82,76.36,78.02,75.88,76.18,76.25,76.98,78.39,78.83,79.87,80.83,81.03,81.15,81.46,81.19,81.73,82.28,82.34,81.92,81.72,82.86,83.76,82.82,81.21,80.29,79.92,81.69,80.91,81.24,82.59,82.54,81.07,79.94,79.55,80.04,80.8,82.78,81.97,78.76,78.8,76.17,74.66,72.85,72.29,72.98,72.17,73.26,74.55,75.3,76.58,76.91,75.55,77.41,77.67,77.53,76.36,74.91,75.86,76.04,78.3,73.79,68.25,67.74,66.4,71.99,70.3,71.53,72.78,73.17,71.69,72.18,70.66,72.69,73.5,74.74,75.36,75.1,75.94,76.21,76.14,78.18,78.19,78.08,78.57,79,79.21,80.75,81.57,81.06,81.28,81.9,81.96,81.83,80.64,81.21,81.78,83.06,82.55,83.38,83.54,84,83.81,83.87,84,85.61,85.65,86.07,86.79,86.9,85.59,86.68,85.95,86.37,86.1,86.73,88.12,88.05,88.39,89.08,89.42,88.94,89.52,90.07,90.55,88.59,89.83,90.73,89.41,89.66,88.43,89.04,89.95,89.37,89.24,88.93,88.28,93.5,94.84,95.14,95.83,95.99,96.22,95.17,96.91,96.34,96.56,96.45,96.85,96.94,96.13,95.57,95.4,94.68,94.34,93.83,94.5,93.96,94.75,94.32,94.9,94.84,95.24,94.74,93.59,93.77,94.3,93.48,94.99,94.88,94.66,95.88,93.95,92.86,92.54,93.1,88.87,89.57,89.93,88.44,87.15,86.73,87.51,88.71,88.45,86.91,87.34,87.61,88.17,88.44,89.87,91.4,88.9,89.39,89.54,89.62,87.94,88.59,88.86,90.33,87.42,88.82,88.44,88.78,87.96,85.42,85.66,85.49,86.39,85.87,85.56,86.19,87.24,87.82,87.83,88.77,87.43,87.08,85.7,85.54,86.02,86.99,87.66,88.44,89.14,89.98,90.92,89.36,88.51,88.32,90.29,90.22,89.8,90.72,91.92,93.85,93.57,92.93,92.93,93.71,94.71,95.36,97.46,98.01,98.64,99.35,98.87,98.18,97.13,96.66,98.45,100.69,100.4,99.74,98.24,99.42,98.89,100.07,100.33,100.98,97.41,98.78,98.78,98.05,98.89,98.5,98.71,98.09,96.89,96.81,87.71,88.49,85.51,84.83,86.3,82.51,80.42,79.01,79.47,80.24,82.13,81.41,81.87,79.92,81.11,83.99,88.59,87.58,88.09,87.42,89.13,88.27,88.43,88.05,87.6,85.5,84.06,85.53,85.85,86.47,85.44,86.27,86.34,86.4,84.28,83.74,83.78,81.48,83.52,84.89,85.15,86.65,87.9,86.4,88.09,84.21,83.16,86.15,86.71,88.55,88.87,88.61,87.78,87.6,86.37,87.04,89.9,90.43,91.31,91.27,91.91,91.32,91.3,89,89.2,89,88.91,88.48,89.49,90.21,90.93,91.06,92.6,91.98,90.01,90.41,91.01,90.88,90.53,91,92.52,92.81,87.91,86.81,88.45,87.28,86.78,87.52,86.72,86.74,88.98,91.04,89.29,83.29,82.24,82.61,82.49,81.61,77.65,78.56,76.85,79.035,82.73,84.66,84.47,86.43,84.39,87.52,88.08,89.21,88.01,91.36,94.25,91.64,91.87,90.24,90.9,90.42,92.09,93.94,95.96,95.55,95.16,94.19,94.14,93.62,94.56,94.7,94.59,95.62,95.02,95.66,97.59,97.02,96.68,96.71,96.35,97.55,98.22,98.79,98.73,99.47,99.35,99.31,98.61,97.54,95.72,98.71,96.88,95.04,94.22,92.01,91.19],"a":[70.0446,70.5207,71.174,71.4665,70.8815,71.0765,72.4317,72.4317,72.1587,71.8272,71.213,70.745,70.784,71.1837,71.2227,71.1642,71.096,70.316,69.0973,70.3842,70.6572,70.043,69.8285,70.7547,71.2032,71.915,72.2855,73.0362,72.4415,72.4317,72.0612,73.3579,72.8217,73.4554,73.9917,73.6602,72.071,72.461,72.9387,74.2354,75.6492,76.2244,76.7216,77.6674,77.1506,77.8721,76.1074,76.7899,77.7844,78.1549,78.0769,78.8569,79.0421,79.4809,80.5826,80.9726,80.9141,79.6076,78.9641,78.8081,79.2371,79.3447,77.9365,78.6504,79.5109,79.0807,78.3472,78.6797,77.8485,75.7559,75.6679,75.9808,76.2155,77.1738,77.3694,76.6849,75.6874,75.5994,75.7168,76.4893,75.1203,74.6704,76.2937,74.2011,74.4944,74.5629,75.2767,76.6555,77.0858,78.1028,79.0415,79.2371,79.3545,79.6576,79.3936,79.9216,80.4595,80.5181,80.1074,79.9118,81.0266,81.9067,80.9875,79.4131,78.5135,78.1517,79.8825,79.1198,79.4425,80.7626,80.7137,79.2762,78.1712,77.7899,78.269,79.0122,80.9484,80.1563,77.0173,77.0565,74.4846,73.0081,71.2381,70.6905,71.3652,70.5732,71.8781,73.1437,73.8796,75.1354,75.4592,74.1249,75.9498,76.2049,76.0675,74.9196,73.4969,74.429,74.6056,76.823,72.3981,66.9626,66.4622,65.1475,70.632,68.9739,70.1807,71.4071,71.7898,70.3377,70.8184,69.3271,71.3188,72.1135,73.3301,73.9384,73.6834,74.5075,74.7724,74.7037,76.7053,76.7151,76.6071,77.0879,77.5098,77.7158,79.2268,80.0313,79.5309,79.7468,80.3551,80.4139,80.2864,79.1188,79.6781,80.2373,81.4932,80.9928,81.8072,81.9641,82.4155,82.2291,82.2879,82.4155,83.9951,84.0343,84.4464,85.1528,85.2608,84.2372,85.31,84.5915,85.0049,84.7391,85.3592,86.7272,86.6583,86.9929,87.672,88.0067,87.5343,88.1051,88.6464,89.1188,87.1898,88.4102,89.296,87.9968,88.2429,87.0323,87.6327,88.5283,87.9575,87.8295,87.5244,86.8847,92.0222,93.341,93.6363,94.3154,94.4728,94.6992,93.6658,95.3783,94.8173,95.0338,94.9256,95.3192,95.4078,94.6106,94.0595,93.8921,93.1835,92.8489,92.347,93.0064,92.4749,93.2524,92.8292,93.4001,93.341,93.7347,93.2426,92.1108,92.2879,92.8095,92.0025,93.4886,93.3804,93.1638,94.3646,92.7262,91.6504,91.3346,91.8873,87.7124,88.4032,88.7586,87.288,86.0148,85.6002,86.3701,87.5544,87.2978,85.7779,86.2023,86.4688,87.0215,87.288,88.6993,90.2094,87.742,88.2256,88.3736,88.4526,86.7945,87.436,87.7025,89.1533,86.2812,87.663,87.288,87.6235,86.8142,84.3073,84.5442,84.3764,85.2647,84.7514,84.4455,85.0673,86.1036,86.676,86.6859,87.6137,86.2911,85.9457,84.5837,84.4257,84.8995,85.8568,86.5181,87.288,87.9788,88.8079,89.7357,88.196,87.357,87.1695,89.1139,89.3118,88.8961,89.8068,90.9947,92.9053,92.6281,91.9946,91.9946,92.7667,93.7567,94.4001,96.479,97.0234,97.6471,98.3499,97.8748,97.1917,96.1523,95.687,97.459,99.6765,99.3894,98.736,97.2511,98.4192,97.8946,99.0627,99.3201,99.9635,96.4295,97.7857,97.7857,97.063,97.8946,97.5085,97.7164,97.1026,95.9147,95.8355,86.8271,87.5993,84.6493,83.9761,85.4313,81.6795,79.6105,78.2147,78.6701,79.4323,81.3033,80.5905,81.0459,79.1155,80.2935,83.1446,87.6983,86.6984,87.2033,86.54,88.2328,87.3815,87.5399,87.1637,86.7182,84.6394,83.2139,84.6691,85.255,85.8707,84.8478,85.6721,85.7416,85.8012,83.6959,83.1596,83.1993,80.9153,82.9411,84.3016,84.5598,86.0494,87.2908,85.8012,87.4794,83.6263,82.5836,85.5529,86.109,87.9363,88.254,87.9958,87.1716,86.9928,85.7714,86.4367,89.2769,89.8032,90.6771,90.6374,91.273,90.6871,90.6672,88.3831,88.5817,88.3831,88.2938,87.8667,88.8697,89.5847,90.2998,90.4289,91.9582,91.3425,89.3861,89.7834,90.3792,90.2501,89.9025,90.3693,91.8787,92.1667,87.3007,86.2083,87.8369,86.6751,86.1785,86.9134,86.1189,86.1388,88.6802,90.7333,88.9892,83.0094,81.9629,82.3317,82.2121,81.335,77.3884,78.2953,76.5911,78.7687,82.4513,84.3748,84.1854,86.1388,84.1057,87.2251,87.7832,88.9094,87.7135,91.0522,93.9325,91.3312,91.5605,89.936,90.5937,90.1154,91.7797,93.6235,95.6367,95.2281,94.8394,93.8727,93.8228,93.3046,94.2414,94.3809,94.2713,95.2978,94.6999,95.3377,97.2612,96.6931,96.3543,96.3842,96.0254,97.2213,97.8891,98.4572,98.3974,99.1349,99.0153,98.9754,98.2778,97.2114,95.3975,98.3774,96.5536,94.7198,93.9026,91.7,91.19],"v":[2115900,2852600,1900400,2260800,2578800,2330200,3060800,4654400,2546000,2408200,3428900,3145200,2766100,3368200,3837100,1817000,2602500,2519000,4187600,3136000,2144500,2919100,2297000,2933100,1911300,3082100,2503300,2145700,1902500,2365000,2513600,4038400,2230600,2543600,3381900,2293700,2901000,2969100,2199000,2146200,3894600,2288100,2247000,1911600,2400700,1861600,3188400,4685200,1866400,1865300,1647400,2264400,1683900,3258100,1965000,2629800,2741600,3497100,2807000,2133700,2236900,4918000,2632600,1787600,2806800,1465400,1890500,2051700,3077100,2664200,3238300,7181700,1775300,846400,1842400,1347000,1654100,2288000,2810700,2687000,3515400,2242200,3600400,3434600,1708500,2353900,2180500,3148000,2714700,1983900,1803500,1857400,2270300,2419500,3359600,7183400,2948800,2689400,2558300,2669000,3646800,3659300,1865700,2884900,2498000,2682400,1883200,2012000,1854200,2233200,1790400,2156100,2342200,2387000,3334900,2270900,3347300,2570200,4134000,3848600,4182900,4114400,5235600,4845500,2431300,3123100,3746800,2313000,2634500,2248700,2367200,3046300,2076000,1677500,2141700,2534200,2989200,4035400,2530500,3091700,3600900,5615000,6744500,6888700,8492800,5698100,4136500,2737900,1607800,2421500,2606200,2306900,2402300,3496000,4057000,2810600,2842300,1791800,2912800,3005500,2353100,1734600,1282500,2117400,10938700,3913900,6424400,4066400,11221700,4587200,5145000,3293100,2071700,3337000,2655600,3860000,3853600,2035900,3610300,4803900,1941600,3433500,2784400,3385700,2971600,3923100,3361600,3624500,2918800,3149200,3833500,4647300,3162100,4502800,3940500,3628300,2885800,3230900,5368200,3731500,3058400,3767600,1433300,2426500,3246900,2233700,3097000,2433100,2104700,2601500,2140600,2265900,7142300,2527800,2455800,4750800,8381800,5276400,5123800,3517100,3244700,3449300,2846000,2328200,4212800,2352600,2792000,2570100,2126500,3514800,3514900,2459300,2898900,2801600,2594100,2364700,1770200,2038400,1685100,3019700,1967800,2018500,1742300,3109100,1831700,3693400,3771400,3879300,2653900,2465800,2879000,2948500,4971200,5223800,3168500,9834700,13438500,4242800,4622300,4254600,2799100,2432400,3887500,4222400,5350600,3067900,3625900,3519900,2504500,3688700,3239400,3339800,1975200,2493000,1895200,2219400,2468900,3107400,4339000,4663700,3079400,2756500,3348800,2663200,4356300,2306000,2817000,2919100,1756900,2563600,2770300,3431200,2084800,1493100,1713100,1677900,2542400,1924500,2248900,2370700,3037500,2416400,4586600,3447600,1785400,1126100,3715400,3498600,2219900,4624300,3468100,4853200,3888900,4813600,5554500,4842500,2543000,2319900,3178800,5749300,10575000,4363000,3506000,1445400,1701500,2322200,2386400,2211700,3998500,3416200,3745700,3067900,4105800,3502200,3021100,3094800,2995400,2432500,3768000,3209000,3189600,3361700,2404700,2723900,2830000,3929300,6005900,4547500,4857400,14429900,11493500,7479600,10110300,7114200,8384100,6680700,8079800,5122700,5039700,4812900,4680200,3450000,4512100,3296000,5675800,8283000,5031500,4714000,3945400,2987500,2878800,6022100,4703300,3865700,3207000,3878600,3369700,2301800,2239200,2143300,2950400,6282900,2552100,2140600,2610000,1695800,2937100,2633400,3217100,2826600,2511400,2234700,2699700,3340300,3998300,3384300,3344400,3379700,3194800,2654700,2818500,2358800,2254900,3850200,5543000,4173200,3848000,5002300,2484700,2477500,2186300,2919900,5747900,3952100,2938700,2558800,2714300,2798100,2610600,3481100,2259500,2462800,3551000,4617800,1980400,2549700,2479900,2407300,3183300,4989900,3313400,5714800,3611100,3263400,4355900,2562500,2380200,2315300,2397700,2854100,3288500,4369900,8564400,8436100,5140900,4468000,4945200,6122700,11178900,5682100,588288,5146300,4543000,3269300,4241900,4848100,3729800,2607600,4066300,3613400,5574700,8247900,3024600,3044400,2963500,3437300,5396200,4054300,3819900,4262700,3099200,4644600,3182600,4015800,3783400,3231900,3418800,2140700,2658700,2094100,1885900,2595100,1328100,2139800,1683600,3016300,2938300,3932000,3743800,1985500,1543700,2159900,2528900,3599200,3275500,4658700,1933500,2237000,2412800,2471400,3524800,3177024]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[14.34,14.59,14.5933,14,14.26,13.7433,13.4033,13.53,14.37,14.5733,14.5733,14.76,14.95,15.3633,15.4133,16.13,16.2267,15.8733,16.13,15.5333,15.4867,15.2033,16.3333,16.5033,16.9733,16.79,16.7533,16.8733,16.8,16.61,16.54,16.8233,16.2267,16.21,16.4067,16.8767,17.0767,17.5,17.35,16.86,16.8133,16.8767,16.4367,16.36,16.99,17.2633,17.2533,16.8967,17.78,18.0167,16.36,17.0433,17.02,17.2533,16.9533,17.7667,17.7033,17.7267,18.2567,19.6433,19.4167,19.37,18.8033,19.93,19.6467,19.5667,18.27,18.83,19.3433,18.9667,18.8433,19.07,19.18,20.6533,19.55,20.85,21.39,21.32,21.59,21.9033,21.4167,21.4467,22.13,21.39,21.3433,21.25,20.58,21.3433,21.1733,21.1667,21.9167,21.67,21.76,21.5367,20.7867,21.24,22.0767,22.8867,22.6,23.6667,23.7867,23.3433,23.3833,23.53,23.9433,22.9033,23.2267,23.06,22.4267,22.3767,22.4867,22.0867,21.3767,21.7767,22.2067,22.0367,21.8467,21.5567,22.7433,22.64,22.47,22.49,22.79,22.4533,22.3533,22.68,23.35,23.2633,23.8667,23.8567,23.6033,23.6267,23.55,23.09,23.0933,23.0933,22.7433,23.61,23.08,22.6333,22.48,22.5667,22.4933,22.5033,23.4867,23.8033,23.31,23.8367,23.84,23.6733,24.13,24.8167,25.09,25.32,24.9667,25.3333,25.1233,24.88,24.9367,25.4767,25.89,24.5,24.78,24.2933,24.0967,24.0733,24.5467,25.3167,25.8267,26.6667,26.4,25.95,25.4167,25.7167,26.42,27.2933,26.8,27.12,26.53,25.6833,26.2833,27.0267,26.73,28.9067,27.9733,27.3133,28.74,28.4867,28.8333,29.14,29.6333,29.24,30.2667,30.1067,30.7433,30.8333,31.76,31.4667,31.0467,30.43,30.1333,31.0533,31.6,31.92,30.4667,30.7467,30.9667,31.61,31.8367,31.12,30.25,30.1,28.8033,28.4767,26.6367,27.0233,28.1233,29.0467,30.1267,29.5567,29.5333,30.79,29.12,28.7667,26.1433,26.9733,26.6567,26.6833,27.67,28.37,29.1367,29.0933,29.1567,29.8067,30.7233,27.92,27.9333,27.9833,29.41,29.5367,29.2667,29.9733,30,30.5733,30.44,30,30.0367,30.2,32.2,31.9767,32.73,32.3467,33.6367,34.7867,33.5,32.6967,32.4367,32.6367,32.8,32.7467,33.28,34.93,33.1167,33.54,33.4067,32.9667,33.1267,33.0833,32.89,33.2433,33.4567,34.5933,34.93,34.89,35.0033,35.0567,35.8767,36.04,35.93,35.6667,36.3733,36.3767,39.0933,38.04,37.8333,37.6133,34.3333,34.24,29,26.8567,31.3433,33.2967,35.0967,36.59,35.7033,35.27,35.3267,38.3067,39.4733,39.7667,39.79,37.5133,39.7067,39.1333,40.4967,41.34,42.7767,43.5633,43.9467,44.5033,43.1267,43.43,44.1767,42.9367,42.0767,40.1033,41.9533,41.3967,41.9367,43.2367,42.5867,40.8167,46.5,42.1867,42.2667,42.34,41.82,42.24,42.6067,43.0267,44.5767,46.07,47.4033,46.8467,45.51,47.7,47.6833,47.8133,46.56,48.2967,48.0967,48.58,49.9433,50.3333,52.1267,53.29,54.27,54.0267,55.25,54.7333,54.78,56.0667,56.97,57.4967,58.94,59.5033,59.4267,58.5933,59.23,62.37,62.7667,62.94,63.7667,63.0967,64.7867,66.5633,65.55,63.2233,65.5467,64.4933,65.53,67.6067,67.1467,70.3433,71.3667,69.7,69.4933,68.89,66.9,68.7267,66.1367,68.7667,70.29,63.9467,61.1567,58.1267,58.4467,60.22,57.5467,56.1733,56.8733,57.1067,55.3633,59.7433,58.3433,60.7433,60.7933,59.1767,55.3367,52.4167,50.1967,49.1,49.15,51.43,51.7433,48.92,50,53.27,51.67,52.01,52.5867,57.58,59.76,60.6967,63.2467,62.0433,60.32,59.75,63.49,60.51,56.9,56.97,57.93,55.47,58.04,62,62.09,66.06,65.56,66.81,68.75,63.08,60.42,61.33,61.53,61.93,63.15,61.91,60.48,60.03,59.89,57.93,57.61,56.34,52.46,52.67,53.61,54.37,54.44,54.87,57.09,55.24,55,55.3,55.32,54.42,56.25,52.1,50.85,49.67,49.68,49,50.55,50.9,50.69,49.66,50.96,51.8,52.82,51.8,51.69,50.66,48.48,48.53,49.41,49.75,50.3,47.78,50.1,51.88,53.5,55.26,55.71,54.16,55,57.04,58,55.77,56.5,58.13,58.32,56.24,57.32,55,56.47,56.52,60.09,59.94,61.51,62.97,62.32,62.23,60.81,60,61.04,60.9,62.72,62.05,59.3,58.48,58.45,60.28,60.38,60.4,62.8,63.1,66.95,65.73,68.09,69.63,70.57,71.66,72.31,73.29,74.71,72.29,72.11,72.06,74.7,75.38,74.47,78.86,78.36,82.16,83,81.21,80.58,77.56,77.73,78.41,75.65,79.15,80.51,81.56,83.01,81.2,81.58,83,73.8,73.17,76.39,74.15,66.39,72.52,71.51,75.59,77.6,81.52,81.24,82.27,83.28,85.61,85.72,86.2,89.3,90.2,89.4,89.24,94.98,95.5,96.92,94.68,94.62,93.27,93.83,94.16,89.53,87.8,87.86,89.36,89.28,88.95,85.4,87.2,87.08,87.55,90.57,90,93.58,95.36,99.35,96.24,98.03,99.01,98.25,97.18,84.67,80.11,81.63,85.96,86.98,85.45,86.16,82.42,86.65,82.77,88.56,89.24,90.89,88.45,90.79,90.92,92.49,87.28,89.63,82.75,79.35,84.63,88.95,91.61,93.12,94.94,94.6,97.28,98.44,99,95.81],"h":[14.6433,14.7767,14.63,14.2867,14.28,13.85,13.88,14.4633,14.7133,14.7633,14.8833,14.99,15.5,16.0767,16.3067,16.57,16.3533,16.4633,16.1633,15.5933,15.5733,16.4133,16.6667,16.9867,17.0733,17.0433,16.95,17.06,16.8733,17.0033,16.96,16.89,16.6933,16.5833,16.93,17.2567,17.6467,17.5233,17.4467,17.0933,17.1967,17,16.5033,16.88,17.3,17.4733,17.3,17.8333,18.1167,18.2267,17.18,17.25,17.4933,17.3933,18,17.8567,17.9967,18.3967,19.9667,19.8033,19.9933,19.71,20.0167,20,19.73,19.6467,19.13,19.4867,20.0367,19.2933,19.33,19.38,20.7867,20.9233,20.86,21.1767,21.7,21.83,22.1333,22.5367,22.12,22.23,22.13,21.5667,21.5167,21.75,21.42,21.5533,21.3333,21.9733,22.01,21.9833,21.99,21.6267,21.7267,22.0333,22.6167,22.8867,23.8233,23.96,23.7933,23.59,23.66,23.9733,23.9567,23.2367,23.67,23.3333,22.5633,22.48,22.59,22.27,21.8067,22.7633,22.22,22.0867,21.8467,22.8933,23.2433,22.8533,22.54,22.9367,22.8167,22.56,22.9767,23.9633,23.4367,23.8833,23.9533,24.1733,23.8567,23.82,23.7367,23.2133,23.3,23.2367,23.4333,23.6633,23.08,22.6767,22.69,22.7767,22.71,23.6033,23.9767,23.8167,24.0467,24.0933,23.96,24.2633,25.0767,25.2267,25.5967,25.9167,25.5567,25.3833,25.1233,25.0667,25.63,26.1033,26.0233,25.25,24.9733,24.6467,24.4767,24.5967,25.48,25.81,26.6167,26.6667,26.7133,25.9667,25.7233,26.5167,27.1833,27.3833,27.2833,27.7633,26.9933,26.8933,26.8867,27.57,28.89,29,28.2967,28.87,28.98,29.01,29.22,29.65,29.92,30.32,30.4033,30.9667,31.4433,31.9033,32.0633,31.62,31.21,30.9733,31.19,31.96,31.9633,31.94,31.2067,31.1167,31.6533,31.9767,32.28,31.3867,30.27,30.1133,29.12,28.5167,27.4233,28.05,29.29,30.4833,30.1833,29.7733,30.54,31.0467,29.8733,28.8367,27.2833,27.45,26.9933,27.9367,28.7033,29.5633,29.1467,29.6467,29.7,30.8367,30.83,28.6567,28.4333,29.2767,29.96,29.7933,30.1867,30.43,31.1067,30.9733,30.73,30.5033,30.5,32.32,32.49,32.91,32.8567,33.8767,34.8733,34.8967,34.1867,32.8233,32.99,32.8267,33.4833,33.4633,34.8133,35.0867,34.44,34.35,33.4767,33.2867,33.22,34,33.4867,33.7533,34.7167,35.41,35.18,35.21,35.0367,36,36.0933,36.16,36.0867,36.4567,36.7633,38.9333,40.0767,38.8933,39.11,38.4733,38.85,36.2633,31.96,32.03,33.4667,36.1967,37.3033,36.96,38.14,36.59,37.4167,38.6633,39.7567,40.2433,40.5367,40.7167,40.2933,41.04,41,43.05,45.17,43.8467,44.2933,44.5033,43.8233,44.5267,45.98,43.3067,43.2867,41.37,42.12,42.1167,43.3,44.68,42.79,44.6567,46.5,42.4567,42.7333,43.4667,43.22,43.2133,43.58,44.29,46.38,47.8333,48.1333,47.8833,48.4667,48.13,48.61,47.85,48.37,49.8467,49.0267,50.2667,50.5067,52.12,53.8367,54.4233,54.28,54.9733,55.5967,54.9567,55.95,56.8,57.6767,60.1767,59.9133,59.57,59.47,60.3333,62.8267,62.7167,63.5633,63.8233,64.0933,64.5033,66.5567,66.6267,66,65.71,65.7767,66.3833,67.8067,69.9333,70.22,71.6533,71.4067,71.2167,70.1533,70.1167,69.23,69.1,68.91,70.5533,70.29,64.93,61.6933,59.06,60.92,60.9033,58.78,57.7367,57.91,57.3333,59.9733,59.82,61.2933,61.5633,61.43,60.4,55.7967,53.4667,50.2167,49.7533,51.8967,52.13,52.2467,50.5367,53.3333,53.3233,53.3067,53.3233,58.3,60.4467,61.04,63.5133,64.79,62.5933,61.25,63.58,64.13,60.83,58.59,60.4,58.71,58.13,62.33,62.97,66.9,67.12,67.73,69.22,68.82,66.69,61.86,62.12,62.66,63.67,63.9,62.79,60.99,60.28,60.14,58.02,57.75,56.71,53.85,54.43,54.79,55.09,55.65,57.99,57.21,55.41,55.66,55.67,55.71,56.47,58.03,53.45,51.66,50.43,50.09,51.61,52.55,51.55,50.71,51.89,52.28,53.44,54.15,52.03,51.78,51.38,49.3,49.81,50.1,53.3,50.54,50.51,52.25,53.84,55.4,56.25,56.61,57.72,57.15,58.37,58,57.1,57.98,58.86,60.72,57.35,57.38,56.87,56.68,60.55,60.53,63.05,63.52,63.04,64.25,62.32,61.57,61.16,62.22,62.79,62.9,62.05,59.88,59.79,60.33,61.1,60.6,63.12,63.61,67.77,70.01,68.17,69.97,70.98,72.14,74.17,73.04,74.68,74.88,73.4,72.77,74.93,75.68,76.71,79.73,80.77,81.35,83.77,83.45,81.46,81.24,79.4,78.39,78.41,79.37,81.57,82.88,84.15,83.93,82.86,82.82,83.34,73.86,77.24,78.29,78.4,72.5,73.82,75.53,78.35,80.29,82.2,82.31,83.77,85.72,87.5,87.08,89.48,90.35,90.84,90.69,95.49,97.07,97.47,97.63,95.45,95.75,94.8,96.16,94.31,90.43,89.28,91.96,90.65,92.92,89.31,87.68,89.19,89.55,91.26,90.76,94.38,95.91,99.42,99.59,101.22,101.79,100.2,101.51,97.91,86.64,82.41,89.03,90.42,88.8,87.45,87.51,86.97,88.99,89.73,90.44,93.05,93.03,92.02,93.63,93.75,93.94,88.99,92.75,83.81,84.87,89.38,95.26,93.58,96.87,96.05,97.9,99.35,100.97,99.02,96.25],"l":[14.2567,14.49,13.9433,13.88,13.74,12.81,13.3133,13.5067,14.3333,14.52,14.43,14.7,14.7533,15.25,15.2467,16.13,15.8067,15.72,15.0333,15.1267,14.94,15.2033,16.0233,16.42,16.6967,16.7067,16.4133,16.4,16.3033,16.5933,16.4033,16.1533,16.0833,16.0367,16.2467,16.76,17.0667,17.2233,16.81,16.5033,16.6433,16.55,16.1,15.9367,16.84,16.9533,16.2567,16.8967,17.3367,17.1233,15.9833,16.6067,16.8467,16.63,16.8133,16.9933,17.5833,17.6133,18.25,19.2333,19.31,18.7567,18.73,19.34,18.7633,18.2067,18.2667,18.6633,19.2667,18.5733,18.4867,18.4233,18.75,19.51,19.2833,20.3133,20.75,20.93,21.0367,21.2967,21.2267,21.3567,21.16,20.5867,21.18,20.4167,20.5233,21.1467,20.53,21.0233,21.4033,21.5233,21.2733,20.5933,20.3967,21.0633,22,22.3433,22.48,23.55,23.21,23.0767,23.3333,23.46,22.99,22.74,22.9767,22.3333,22.1567,21.8467,21.74,21.1067,21.1,21.3967,21.2,21.5967,21.12,21.4367,22.61,22.31,22.3,22.0867,22.0333,22.1633,22.2233,22.42,22.8733,23.1467,23.6833,23.56,23.4233,23.4533,23.13,22.81,22.69,22.64,22.6967,22.76,22.4267,21.9933,21.9933,22.4567,22.4,22.5,23.4367,23.15,23.27,23.6467,23.5533,23.5767,23.1733,24.7033,24.8933,24.8733,24.89,24.9567,24.45,24.59,24.87,25.3,24.57,24.4767,24.0667,23.9233,23.9833,23.8833,24.44,25.3167,25.6933,25.5867,25.7733,24.9833,25.28,25.49,26.4,26.3,26.5967,26.7167,24.3267,25.68,25.9867,26.35,26.6633,27.8467,26.8733,27.13,28.1533,28.32,28.5333,28.6167,28.32,29.2,29.7933,30.1067,30.5367,30.7767,31.3367,31.0567,30.22,29.9,30.1033,31.0533,30.77,30.19,30.4367,30.5,30.6367,31.33,30.9333,30.22,29.6433,28.5767,28.3933,26.3233,26.4367,26.49,27.7,29.0267,28.4067,28.7733,29.5067,29.0567,28.37,26.4933,25.1633,26.22,26.3,26.6833,27.46,27.97,28.59,28.7967,29.0733,29.8033,27.4067,27.8033,27.6933,27.9833,29.2133,28.84,29.13,29.3233,29.9467,29.86,30.05,29.7267,29.8733,30.0567,31.43,31.69,31.4833,32.14,33.4567,33.8933,32.09,31.95,31.1533,31.7533,32.3333,32.4333,33.0067,32.2433,32.8233,33.2533,31.7667,32.2933,32.1433,32.2067,32.7067,32.6333,33.4067,34.4733,34.5833,34.5867,34.4033,34.96,35.4733,35.5533,35.08,35.4433,36.0733,36.3333,38.08,37.6467,37.71,33.49,34.3333,28.5733,26.5567,23.8867,30,32.69,34.2233,34.2667,35.2767,34.7933,35.2833,37.4733,38.0733,38.4433,37.5733,37.41,38.22,38.7267,39.7367,40.98,42.7733,42.4667,42.93,42.9033,43,43.23,42.8667,41.5733,40.5967,39.75,39.3367,40.7267,41.75,42.4633,39.92,40.7533,41.77,40.7433,41.6133,41.09,41.3367,41.3,41.4267,42.64,43.5667,46,46.4067,44.7367,45.1667,47.0467,47.13,45.9333,45.19,47.5833,47.45,48.2533,49.0033,50.02,51.8967,52.3633,52.9,53.27,52.24,53.1467,54.6033,54.7567,56.0267,57.17,58.63,58.3933,57.8567,58.5933,58.6433,61.3833,62.3433,62.56,61.1367,63.0967,64.53,65.02,63.6667,62.8367,63.1267,62.9133,65.05,65.5533,65.9633,68.88,68.16,69.1133,67.68,65.3833,65.3467,65.8733,65.2533,68.6133,63.68,61.11,58.7833,55.6033,58.3333,57.2933,56.7267,53.6667,56.32,54.1467,55.0733,57.7833,58.34,59.8567,59.4767,55.5867,52.3533,50.19,47.0733,46.77,48.0333,50.47,49.5833,48.06,50,50.33,51.2,50.5133,51.43,56.6667,59.0633,60.5833,62.12,60.67,58.8,59.54,60.14,56.2,56.29,56.6,54.66,55.47,57.93,60.21,61.5,64.06,65.19,65.93,63.14,60.54,60.06,60.63,60.12,61.76,60.64,55.9,58.97,58.51,58.08,56.51,55.06,52.2,51.1,52,52.63,54.03,53.98,54.86,53.85,53.38,54.47,53.94,52.99,54.27,55.73,50.03,48.95,49.32,48.65,48.84,49.15,50.01,49.1,49.4,50.18,51.27,51.81,50.65,50.76,48.62,47.88,46.88,49.06,49.66,47.56,47.72,50.05,51.72,53.36,54.97,53.62,53.87,54.62,56.95,55.44,55.76,55.83,57.44,56.28,55.73,55.02,54.9,55.52,56.3,57.96,59.61,61.01,60.84,61.01,59.73,58.1,59.38,59.36,60.19,61.46,58.53,58.3,58.28,58.28,59.44,59.46,60.27,62.21,62.43,66.24,64.33,67.61,69.6,70.25,71.03,70.12,72.03,72.31,71.81,70.61,72,72.8,73.83,74.07,78,78.36,81.1,80.59,79.15,77.09,77.21,76.88,75.61,75.33,79.15,76.34,80.75,79.25,80.74,78.77,73.23,71.8,73.06,74.74,68.17,64.84,71.49,69.88,74.11,77.3,79.66,80,81.87,82.72,84.85,85.44,85.87,88.17,88.5,86.36,87.93,93.69,95.14,94.55,93.28,94.05,92.12,93.5,88.63,86.47,86.45,87.5,87.43,87.33,85.15,85.02,86.14,84.76,87.55,87.79,89.17,92.18,95.06,95.8,96.24,97.86,97.13,95.61,84.12,77.09,79.57,78.9,85.02,83.63,84.55,81,82.25,82.18,82.77,84.88,89.24,87.32,87.73,88.84,89.92,86.5,85.6,81.26,77.17,76.59,83.2,87.35,89.51,91.04,93.19,94.05,95.82,97.59,94.61,90.29],"c":[14.62,14.6333,14.13,14.2467,13.7867,13.3867,13.6267,14.42,14.6267,14.5933,14.7,14.97,15.2267,15.37,16.23,16.2333,15.9533,16.1667,15.43,15.52,15.2,16.4133,16.4933,16.98,16.72,16.73,16.75,16.8133,16.5667,16.7033,16.86,16.2267,16.19,16.35,16.85,17.0633,17.54,17.25,16.8433,16.9133,16.7967,16.5667,16.3767,16.8267,17.28,17.2967,17.01,17.6433,18.0867,17.1833,17.1633,16.7667,17.25,16.8233,17.8267,17.5433,17.6967,18.3233,19.5733,19.2967,19.4133,18.8633,19.99,19.6233,19.6467,18.2867,18.6433,19.33,19.39,18.6033,18.83,19.2433,20.6667,19.8,20.4367,20.9767,21.2833,21.6467,21.9933,21.5033,21.34,22.03,21.2167,21.48,21.33,20.57,21.3433,21.2267,21.2067,21.89,21.69,21.86,21.2933,21,21.59,21.96,22.5033,22.5967,23.5867,23.7267,23.3833,23.48,23.4967,23.89,22.9933,23.1567,23.1533,22.5133,22.3433,22.4133,22.06,21.3633,21.56,22.1467,21.95,21.8967,21.2933,22.8733,22.6867,22.39,22.3733,22.82,22.57,22.4533,22.7867,23.4467,23.2567,23.8367,23.8167,23.6967,23.6533,23.6267,23.2833,23.15,23.0733,22.7033,23.3033,22.9567,22.6367,22.5167,22.48,22.5267,22.5,23.5133,23.72,23.2867,23.83,23.8767,23.6867,24.2467,24.79,25.0367,25.1667,24.97,25.25,25.1233,24.7833,24.9167,25.4733,25.8567,24.6333,24.78,24.3067,24.1133,24.1333,24.5233,25.3167,25.75,26.42,26.26,25.8367,25.3633,25.61,26.4033,27.1433,26.69,27.12,26.78,25.37,26.34,26.8267,26.8633,28.8433,27.99,26.9067,28.74,28.4,28.6433,29.14,29.6,29.2333,30.18,30.0233,30.9267,30.6967,31.71,31.64,31.2,30.4233,30.0367,31.0367,31.6667,31.8933,30.4967,30.7067,31.0133,31.5767,31.8133,31.05,30.2433,30.1833,28.6,28.51,26.6733,26.9067,27.8367,29,30.1333,29.58,29.2867,30.44,29.12,28.8467,26.5033,26.8433,27.3167,26.9,27.7133,28.5633,29.1267,29.02,29.2533,29.68,30.6633,27.8133,27.85,27.9633,29.1633,29.53,29.2667,29.9967,29.9533,30.7067,30.8367,30.1,30.01,30.2133,32.0533,31.9033,32.7633,32.0567,33.6833,34.76,33.91,32.6867,32.65,32.8467,32.51,32.5067,33.28,34.7533,33.1733,33.56,33.36,33.0767,33.1033,32.8733,32.81,33.0767,33.5533,34.53,34.79,34.9333,35.0767,34.8267,35.8667,35.9967,36.0933,35.6133,36.4367,36.7367,38.82,38.11,38.7333,38.3933,34.1833,36.8333,32.0167,26.8333,30.9267,31.74,35.9733,37.08,35.21,35.54,35.8633,37.36,38.4467,39.4867,39.9667,38.3833,39.61,38.6067,40.02,40.96,42.8133,43.52,43.77,44.29,43.08,43.3067,43.9467,43.43,41.9,40.8167,41.3433,41.18,41.6867,42.9567,43.04,40.33,44.4,41.94,42.11,42.3733,41.7667,41.89,42.8667,42.8733,44.2467,46.27,46.68,46.8067,45.09,47.53,47.33,48.1433,46.0967,48.2333,48.14,48.58,50.24,50.2833,52.0333,53.39,54.1567,53.8467,54.8533,54.7867,54.6233,55.82,56.7433,57.65,58.6,59.3567,59.2933,58.59,59.5167,62.5867,62.2433,62.9067,63.6633,62.89,64.4933,66.1767,65.3467,64.3,65.5933,64.5767,65.8,67.6733,67.24,69.9567,70.9433,69.4733,69.2567,67.8933,66.7067,68.5933,67.0233,68.4733,70.0033,64.5033,62.0467,58.9733,58.22,59.54,57.4567,57.18,57.5733,57.1767,54.9567,59.7433,58.4267,60.64,61.14,59.5167,55.6167,52.4567,50.7633,49.1633,48.71,51.88,51.3567,50.0633,49.6167,53.0933,51.8633,52.1867,52.3567,57.5333,60.3,60.69,63.4733,62.37,60.69,59.68,63.26,61.01,56.93,56.68,57.66,54.75,57.74,62.28,61.9,66.4,65.52,67.15,68.98,63.2,60.62,61.28,61.35,61.65,63.35,62.06,60.5,60.55,59.62,58.56,57.05,56.22,52.6,52.75,53.07,54.67,54.9,55.16,56.97,55.37,54.92,55.14,55.32,54.22,56.33,57.83,51.22,49.64,49.85,48.97,50.61,50.71,50.49,49.45,50.96,51.8,52.73,51.94,51.43,50.77,48.67,48.59,49.61,49.37,50.6,47.59,50.22,52.11,53.48,55.3,55.9,53.97,54.74,57.04,58.14,55.67,56.93,57.85,58.62,56.65,57.25,55.42,56.65,56.53,60.01,59.68,61.63,63.1,62.04,61.52,60.35,60.12,60.87,60.66,62.76,62.23,59.03,58.78,58.6,60.25,60.26,60.38,62.7,62.51,66.96,66.86,68.09,69.83,70.35,72.08,71.95,73,74.29,72.6,72.12,71.62,74.91,74.69,74.32,78.69,78.76,81.07,82.99,81.14,80.12,77.7,78.42,78.22,75.88,78.83,81.15,82.34,82.82,80.91,81.07,82.78,74.66,73.26,75.55,74.91,68.25,71.53,72.18,75.36,78.18,79.21,81.9,81.78,83.54,85.61,85.59,86.1,89.08,90.07,89.41,89.37,94.84,95.17,96.85,94.68,94.75,94.74,93.48,93.95,89.57,87.51,87.61,88.9,88.59,88.44,85.49,87.24,87.08,87.66,90.92,90.22,93.57,95.36,99.35,96.66,98.24,100.98,98.05,96.89,84.83,79.47,81.87,87.58,88.43,85.53,86.34,81.48,86.65,83.16,88.61,89.9,91.32,88.91,91.06,91.01,92.52,87.28,88.98,82.24,78.56,84.66,88.08,91.64,92.09,94.19,94.59,97.02,98.22,99.31,96.88,91.19],"a":[12.0729,12.0839,11.6683,11.7646,11.3848,11.0545,11.2527,11.9077,12.0784,12.0509,12.139,12.3619,12.5739,12.7334,13.4459,13.4486,13.2166,13.3934,12.7831,12.8577,12.5926,13.5977,13.664,14.0672,13.8518,13.8601,13.9187,13.9713,13.7664,13.8799,14.0101,13.4839,13.4534,13.5863,14.0018,14.1791,14.5752,14.3342,13.9963,14.1248,14.0275,13.8354,13.6767,14.0525,14.4311,14.445,14.2056,14.7345,15.1048,14.3503,14.3336,14.0024,14.4757,14.1176,14.9596,14.7218,14.8505,15.3764,16.4253,16.1932,16.2911,15.8295,16.775,16.4673,16.4869,15.4139,15.7145,16.2933,16.3439,15.6808,15.8719,16.2202,17.42,16.6895,17.2261,17.6813,17.9397,18.2461,18.6094,18.1948,18.0566,18.6404,17.9523,18.1751,18.0481,17.4051,18.0594,17.9607,17.9438,18.522,18.3527,18.5882,18.1064,17.857,18.3587,18.6733,19.1353,19.2147,20.0565,20.1756,19.8836,19.9658,19.98,20.3144,19.5519,19.7825,19.7796,19.2329,19.0877,19.1475,18.8456,18.2505,18.4185,18.9197,18.7517,18.7061,18.1907,19.5404,19.471,19.2163,19.202,19.5854,19.3708,19.2707,19.5568,20.1233,19.9602,20.458,20.4408,20.3378,20.3006,20.3699,20.0739,19.9589,19.8928,19.5738,20.0911,19.7923,19.5164,19.4129,19.3813,19.4216,19.3985,20.2722,20.5597,20.1841,20.655,20.6955,20.5308,21.0162,21.4871,21.7009,21.8136,21.6431,21.8858,21.776,21.4813,21.7073,22.1922,22.5262,21.4604,21.5882,21.1758,21.0074,21.0248,21.3645,22.0558,22.4332,23.0169,22.8775,22.6187,22.2042,22.4202,23.1147,23.7625,23.3657,23.7421,23.4445,22.2101,23.0593,23.4854,23.5174,25.2508,24.6146,23.662,25.2742,24.9752,25.1892,25.626,26.0305,25.708,26.5405,26.4027,27.1972,26.9949,27.886,27.9535,27.5648,26.8786,26.537,27.4205,27.9771,28.1773,26.9434,27.129,27.3998,27.8976,28.1066,27.4323,26.8486,26.7954,25.3898,25.3099,23.6794,23.8866,24.7122,25.7449,26.751,26.2598,25.9994,27.0233,25.8514,25.7382,23.6474,23.9507,24.3731,24.0013,24.727,25.4854,25.9881,25.8929,26.101,26.4817,27.3591,24.8162,24.9782,25.0798,26.156,26.4849,26.2488,26.9035,26.8646,27.5403,27.6569,26.9961,26.9154,27.0978,28.748,28.7551,29.5302,28.8934,30.3594,31.3299,30.5638,29.4612,29.4281,29.6054,29.3019,29.2989,29.9959,31.3239,30.0436,30.3938,30.2127,29.9561,29.9802,29.7719,29.7146,29.9561,30.3877,31.2723,31.5078,31.6375,31.7674,31.6843,32.6305,32.7488,32.8367,32.4,33.1491,33.422,35.3173,34.6714,35.2385,34.9291,31.099,33.5099,29.2664,24.5282,28.27,29.0134,32.8831,33.8947,32.1854,32.487,32.7825,34.1507,35.144,36.0947,36.5334,35.2299,36.3558,35.435,36.7321,37.5949,39.296,39.9446,40.1741,40.6513,39.5408,39.7488,40.3362,39.862,38.6041,37.606,38.0912,37.9407,38.4076,39.5777,39.6544,37.1576,40.9075,38.641,38.7976,39.0402,38.6276,38.7416,39.6449,39.651,40.9212,42.7925,43.1716,43.2888,41.7011,43.9578,43.7728,44.525,42.6322,44.6082,44.6733,45.0817,46.6221,46.6623,48.2863,49.5453,50.2568,49.9691,50.9032,50.8414,50.6898,51.8003,52.6571,53.6699,54.5543,55.2588,55.1997,54.545,55.4077,58.2658,57.9461,58.5637,59.268,58.5481,60.0407,61.6079,61.0012,60.0241,61.2314,60.2824,61.4244,63.1731,62.7686,65.3047,66.2256,64.8534,64.6512,63.3785,62.4402,64.2061,62.7365,64.0938,65.5259,60.3777,58.0782,55.2014,54.4963,55.7319,53.7818,53.5228,53.891,53.5197,51.6069,56.1018,54.8654,56.9438,57.4133,55.889,52.2267,49.2593,47.6691,46.1667,45.741,48.7178,48.2264,47.1958,46.7748,50.0522,48.8927,49.1976,49.3578,54.2379,56.8461,57.2138,59.8377,58.7976,57.2138,56.2617,59.6366,57.7015,53.8428,53.6063,54.5332,51.781,54.6089,58.9027,58.5433,62.7992,61.967,63.5086,65.4305,59.9479,57.5007,58.1267,58.1931,58.4777,60.0902,58.8666,57.3868,57.4343,56.5521,55.5467,54.1144,53.3271,49.8933,50.2292,50.5339,52.0574,52.2764,52.524,54.2475,52.7239,52.2954,52.5049,52.6763,51.6289,53.6381,55.0664,48.9829,47.4719,47.6727,46.8312,48.3995,48.4952,48.2848,47.2902,48.7343,49.5376,50.427,49.6715,49.1837,48.7625,46.7455,46.6687,47.6484,47.4179,48.5992,45.7082,48.2342,50.0495,51.3653,53.1134,53.6897,52.041,52.7835,55.0013,56.062,53.6802,54.8952,55.7823,56.5248,54.6252,55.2038,53.4392,54.6252,54.5095,57.8651,57.7596,59.6469,61.0696,60.0437,59.5404,58.4081,58.1855,58.9113,58.7081,60.7405,60.2276,57.1305,56.8886,56.9452,58.5486,58.5584,58.675,60.9295,60.7448,65.0692,64.972,66.1672,67.8581,68.3634,70.0446,69.9182,71.174,72.4317,70.784,70.316,69.8285,73.0362,72.8217,72.461,76.7216,76.7899,79.0421,80.9141,79.3447,78.3472,75.9808,76.6849,76.4893,74.2011,77.0858,79.3545,80.5181,80.9875,79.1198,79.2762,80.9484,73.0081,71.8781,74.1249,73.4969,66.9626,70.1807,70.8184,73.9384,76.7053,77.7158,80.3551,80.2373,81.9641,83.9951,84.2372,84.7391,87.672,88.6464,87.9968,87.9575,93.341,93.6658,95.3192,93.1835,93.2524,93.2426,92.0025,92.7262,88.4032,86.3701,86.4688,87.742,87.436,87.288,84.3764,86.1036,85.9457,86.5181,89.7357,89.3118,92.6281,94.4001,98.3499,95.687,97.2511,99.9635,97.063,95.9147,83.9761,78.6701,81.0459,86.6984,87.5399,84.6691,85.7416,80.9153,86.0494,82.5836,87.9958,89.2769,90.6871,88.2938,90.4289,90.3792,91.8787,86.6751,88.6802,81.9629,78.2953,84.3748,87.7832,91.3312,91.7797,93.8727,94.2713,96.6931,97.8891,98.9754,96.5536,91.19],"v":[11159700,19268400,12390000,13754400,17070900,19686000,14911200,15507600,14693400,8334300,12081900,6600600,11137800,21784800,19693500,7223400,5445600,14703600,23991300,12308700,17142600,16842900,12976800,9909000,11566500,11321400,12590700,16595100,16775100,10371000,9998400,16061100,26453400,14167800,13629300,10932900,11470800,9917400,14452800,13897800,12706500,9870000,11688900,20201400,9421200,10551000,15773400,21141300,12629400,25754700,43908000,16499700,9297000,18085200,17031600,17253600,10897200,13059900,17603400,17495400,17152200,16866900,24094500,9492900,15121500,18438900,21650400,10989900,11520900,22559400,21665700,14048100,25103400,32600400,18864600,11312100,16457400,19102200,17780100,28752000,23249700,19664100,15954900,18768600,10849200,15144000,11773500,12204300,10929600,10394400,8930700,10441200,12935400,16170900,14689800,9242700,10344600,7435200,14990400,12783000,15446100,9372900,8398200,7926900,7231500,11812800,10557300,11734500,10781100,13752000,8075400,13290600,13434900,13456800,16049400,6426000,16425900,17791200,14767200,6773700,6441300,7405800,8764500,8847600,9725100,16170000,14016600,17969100,9654600,16241700,12747900,16063500,12517500,11675700,10914000,8542500,10938900,19017600,11519400,16742700,14349600,7884900,8965200,12570900,17991300,11045400,10552800,7926600,9444600,10282800,12124200,9219000,8718900,12578700,11224500,9106200,11370900,15739800,12758400,9768900,16612800,21291000,22545600,22087200,16194000,14008500,16980300,8400600,13741200,13338000,12633600,12833100,7729800,12171300,12094800,11394900,9968700,22886100,29564400,15571800,11951100,12015300,10915500,11175300,10047600,15465600,19605000,10656300,13969500,18030000,16976700,11712000,11622300,13776300,15550200,17651100,9597600,15496500,14069400,7461600,12236400,8611800,16036200,14348100,9187500,9218400,8242200,8891100,9946800,8815200,14758200,16483800,13972800,16510800,16824000,25088100,16680900,12204000,15785400,12230400,15374400,14370600,10718400,16591500,9543300,11162400,14628300,10347900,10450800,14281800,9354900,11373900,9311700,14544600,19826100,14476500,9247200,12630000,9807000,9322800,5755500,12581700,9486300,6622800,9067200,7292700,6581100,10420800,6820500,8421300,12881400,13144200,10535700,10079100,17989800,10622100,12339300,8052000,8062800,6390000,6388200,9648000,9697800,12123000,9141600,9734700,11157600,14440800,7895100,10886100,17526600,12133500,9671100,8733600,8123400,10776300,4581600,6153000,10201200,10797900,7496400,15648000,13427100,8781300,15093000,20259000,20078700,26094300,29470200,25695000,18302700,10583400,13549200,15007800,12540900,11784300,16659300,9602400,9011400,11486400,11610000,11663700,10343100,8214000,7974900,7933500,14374200,10839900,8620800,11970000,9002400,8315100,12710100,8986200,11466600,10327200,21917100,9979200,8249100,12174300,9569700,9278400,12953700,15430200,8656200,15158700,13626000,16090200,8515200,5019900,15711600,21610500,11948700,16504200,12480000,7170000,9021000,12283800,12955200,14317500,21389700,13377000,8304900,9666300,10035600,12797700,8825100,10524300,11150100,10303200,7615200,8841900,9513600,15753300,12947700,14700900,7638300,12946800,15338100,9363900,9272700,6943200,9616200,6103800,8568300,6202200,9461100,9990600,14822400,12694800,11607000,17894100,10430700,9876300,12347400,8502300,6667500,14256300,9421200,13308900,6373500,6126600,16215600,18337200,16164000,22431600,12566100,13702800,14107500,12277800,13060200,15840300,11454300,7522500,11261100,11507700,6930300,12649800,19272000,14025600,13501500,16295700,12623700,11076900,12012600,22219800,15354900,11507400,9406500,10976100,17068200,14335800,9188400,7140900,10704000,8547300,10600600,7128700,10000800,8968100,9674400,8618700,9991800,12697300,9296300,9677700,12586300,10368100,5120300,9424800,12596000,15805300,7914000,4242800,6949600,11679900,10582200,21664600,11318300,9451800,7893200,8829100,11296600,12037900,17538500,13466900,11518800,11048300,16672100,19222700,9815700,8186900,8337400,7594900,10873500,16591700,13189600,42214900,18842200,18779400,12383700,18705300,30953300,12712700,11685200,12824400,15679300,11219800,11257700,10837300,9696800,9502500,9303800,14016500,9729800,18390200,10910700,11194800,11369800,10282000,6991500,13761100,14056400,19608500,10893100,5413500,8563400,12456600,10520600,9076800,14623500,11040900,14079900,8338800,13134600,19167800,13601600,47466400,12512400,11801200,17486200,14325100,19863000,16431500,11764100,12568200,7276300,13257200,11322900,10525100,9052000,10853300,5904000,8856500,10299200,17866300,45230300,15170700,10106700,8493300,9124900,11701300,12518300,14885000,14294400,14143800,14684200,12575500,13050100,14089300,12774900,14047500,9327400,10594500,15592700,10582900,18213000,5811100,9439800,12792600,12105600,7915100,18600700,14399100,11960500,8033900,13682300,18850100,19382300,12609700,11418600,18873500,31960600,9373400,15072800,12905500,19987100,31444700,15217400,14303700,14516800,16977200,16145700,19053700,11990800,13437200,16255000,23392600,18180900,14255700,14514400,11569000,10433400,12405600,14826500,36636700,18351200,20154300,16292300,11051700,17946000,15491300,13441100,9511300,11998000,10945700,17526300,23952700,24366000,11015900,10918800,17837800,15311800,12165000,20036600,48370700,35381500,17982800,26798400,20547800,19024300,15917600,11935600,11188500,15657300,15392100,18180100,15998800,18117400,13863600,15161700,13060400,20258600,12509800,24658900,31855700,15959688,18696700,24526900,18895700,19009000,16590600,10561900,13710000,11961800,15703900,11586024]},"m":{"lastKey":"2026-09-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5,3.9333,3.3167,3.1667,2.45,3.3333,3.3367,3.0333,2.5833,2.3333,2.15,2.0667,2.6833,2.85,2.3833,2.7,2.9333,2.95,3,2.95,2.9667,2.8533,2.6167,2.4167,2.0833,2.09,2.0567,2.3333,2.2,2.3333,3.5,2.8833,3.57,3.66,5,5.7067,6.2867,7.5833,7.88,8.5,10.3167,13.3333,11.9167,13.4767,13.5333,13.4633,12.51,10.2,9.8533,9.1433,9.45,10.0867,11.9133,12.7667,10.38,11.32,9.6533,9.8067,10.9033,10.9667,9.9033,10.1833,10.9,12.6133,15.51,14.4933,16.6,15.34,13.8667,13.0133,12.15,11.6667,8.7033,9.2667,11.03,10.85,10.8267,6.9433,8.16,6.9,6.76,6.15,6.3467,7.1333,7,7.2733,7.3,6.9533,5.9733,6.3167,6.64,6.05,6.2333,7.0967,7.0933,6.1933,5.9633,6.5733,6.0467,6.5133,7.0967,7.2267,7.9967,8.21,9.54,8.5967,9.06,8.4567,8.4133,8.1167,7.95,7.65,8.0333,8.69,8.3433,8.3167,8.7967,8.6067,8.17,7.1633,7.5933,7.6167,7.5967,7.7933,7.9633,8.1133,8.47,9.54,10.5333,10.76,9.78,10.4867,10.9833,10.9,10.1167,10.7,11.8067,13.1567,13.2967,12.72,12.6433,12.4367,12.3167,12.65,12.9333,14.0667,14.6,14.1433,14.37,14.95,16.0733,15.2033,16.79,16.88,16.28,17.35,16.2667,16.8967,16.6967,17.82,19.4167,19.63,18.9667,20.6533,21.2733,22.04,20.58,21.8333,21.57,23.6667,23.7433,22.4267,21.2667,21.3233,22.49,23.49,24,23.0933,23.08,22.6833,23.8367,24.81,25.16,25.89,24.34,26.4867,25.7167,26.77,27,28.74,29.3367,30.88,30.43,30.5367,31.8367,28.8033,28.8567,30.79,26.8667,29.3467,30.7367,29.41,30.73,30.2,32.3467,32.0667,33.28,33.1033,33.4867,34.89,35.7533,39.0933,34.3333,30.04,35.6667,39.7667,39.8667,43.9467,44.88,41.3133,40.8167,42.4433,44.5767,45.51,46.56,49.39,54.0267,56.0667,59.2967,62.7667,65.5267,64.7067,70.3433,68.5933,70.29,59.9233,56.9967,59.94,52.4167,51.8133,50.77,59.76,59.03,56.97,62.57,68.57,61.53,60.19,55.79,54.37,55.24,55.2,49.68,50.31,52.65,48.53,49.79,55.75,58,57.54,56.29,62.97,59.89,59.3,60.38,67.83,71.66,73.2,73.93,83,77.61,81.56,83,75.71,75.93,83.28,89.24,95.53,93.27,88.22,85.4,90.57,97.25,97.18,85.96,85.6,92.43,92.49,79.81,94.94,98.31],"h":[5.5,4.0667,3.3667,3.1833,3.6667,3.7333,3.4833,3.0833,2.6333,2.3333,2.1633,2.9167,3.3667,2.8667,2.8333,3.0333,3.1167,3.1667,4.2,3.0667,3.1,2.9333,2.6667,2.5,2.1467,2.11,2.3333,2.7167,2.5767,3.5,3.5333,3.6333,3.9533,5.1667,5.82,6.6667,7.7167,8.1633,8.5833,10.39,15.0767,14.6,15.5833,14.42,15.33,15,13.08,10.6633,10,10.1633,10.83,12.5233,14.1233,13.1167,11.89,12.4833,10.1333,11.3933,11.6533,11.3633,11.3667,11.2567,13,15.9967,16.8233,16.6667,16.6333,15.53,14.1967,14.0967,13.3333,11.7567,10.2067,11.5967,12.9367,11.6267,11.3133,9.22,9.13,8.3567,8,7.5367,7.2667,7.6433,7.1567,7.7467,7.6633,7.0067,6.6333,6.86,6.81,6.4233,7.11,7.7033,7.14,6.5667,6.7,6.8467,6.7233,7.1733,7.44,8.1133,8.41,9.9033,9.59,9.8333,9.36,8.48,8.7733,8.1567,8.6633,8.6667,8.9367,8.8333,8.7567,8.9967,9.1133,8.7067,8.26,7.5767,7.8333,8.0433,8.1667,8.1933,8.1733,8.9333,9.4967,10.7167,10.9633,10.8333,10.8167,11.1433,11.47,11.07,10.8933,12.0833,13.2767,13.5467,13.58,13.2633,13.75,12.4433,12.72,13.08,14.42,14.6867,14.7767,14.4633,14.99,16.57,16.4633,17.0733,17.06,16.9767,17.6467,17.4467,17.4733,18.2267,18,19.9667,20.0167,20.0367,20.7867,21.7,22.5367,22.22,22.01,21.99,23.8233,23.96,23.9733,22.59,22.7633,23.2433,23.5367,23.9633,24.1733,23.6633,23.08,24.0467,25.0767,25.9167,26.1033,26.0233,26.6167,26.7133,27.7633,27.57,29,29.92,31.4433,32.0633,31.9633,31.9767,32.28,29.12,30.54,31.0467,29.3867,30.53,30.8367,30.7733,31.1067,32.91,34.8967,33.4833,35.0867,34,35.41,36.0933,38.9333,40.0767,38.85,38.14,39.7567,40.7167,45.17,45.0367,45.98,44.68,46.5,44.29,48.1333,48.61,50.4867,54.4233,55.95,60.1767,62.8267,65.3967,66.6267,70.22,71.6533,70.5533,70.29,60.92,61.2933,61.5633,53.4667,53.3333,60.4467,64.79,64.13,62.52,68.91,69.22,63.9,60.99,56.71,57.99,55.71,58.03,52.55,54.15,52.72,53.3,56.15,58.37,60.72,57.74,63.52,64.25,62.9,61.1,70.01,72.14,74.88,76.71,83.77,83.45,82.88,84.15,83.34,78.4,83.77,89.64,97.07,97.63,96.16,92.92,91.26,99.59,101.79,97.91,90.42,92.17,93.75,93.94,96.87,100.97,98.96],"l":[3.3333,3.3333,2.9667,2.1167,2.45,3.3333,3.0333,2.5667,2.25,1.7167,1.9533,2.05,2.5833,2.1667,2.3833,2.6667,2.9167,2.8333,2.8667,2.95,2.85,2.5,2.3667,2.1,2.0567,1.9333,1.8433,2.1333,2.1833,2.1667,2.5333,2.7167,3.3167,3.27,4.7867,5.67,6.2667,7.1833,7.7433,8.4433,10.2567,11.6167,11.61,12.9167,12.38,12.3767,9.1067,7.97,8.4433,8.6,9.1567,9.6333,11.4167,10.1833,10.1667,9.7267,8.8567,9.6933,10.3333,9.6833,9.79,9.4933,10.73,12.55,12.8967,14.2933,11.5833,12.88,11.7133,12.0667,10.7733,8.8233,7.5867,8.56,9.0333,7.5867,4.9867,6.0433,6.22,6.4233,6.1167,5.87,5.8367,6.5933,6.2367,6.7233,6.85,6,5.8767,6.2967,5.9967,5.9567,6.19,6.8667,5.8467,5.9233,5.7267,5.9367,6.0067,6.3567,6.9967,7.2267,7.6967,8.2,8.0967,8.5333,8.06,7.6733,7.58,6.7733,7.1167,7.23,7.7567,7.8533,8.0467,8.1667,8.47,8.1333,7.16,7.01,7.1933,7.45,7.5867,7.7033,7.5433,7.8,8.4233,9.3733,10.3933,9.1567,9.7,10.1767,10.6233,9.8967,9.8367,10.5867,11.67,12.7367,12.3533,12.1233,12.12,11.1633,11.5667,12.08,12.77,13.6367,13.9433,12.81,14.3333,14.7533,14.94,15.2033,16.3033,16.0367,16.2067,16.1767,15.9367,15.9833,16.6067,16.9933,18.73,18.2067,18.4233,19.2833,21.0367,20.4167,20.5233,20.3967,21.0633,23.0767,22.3333,21.1067,21.1,21.12,22.0333,22.8733,22.81,22.64,21.9933,22.4567,23.1733,24.7033,24.45,23.9233,23.8833,24.9833,25.49,24.3267,26.35,28.1533,28.32,30.22,29.9,30.1933,28.5767,26.3233,28.4067,25.1633,26.22,28.59,27.4067,28.84,29.7267,30.0567,31.95,31.1533,32.2433,31.7667,32.6333,34.4033,35.08,33.49,23.8867,30,34.7933,37.41,39.6133,42.9033,39.3367,39.92,40.7433,41.09,43.5667,45.1667,45.19,49.23,52.24,54.7567,57.8567,61.1367,62.8367,62.9133,67.5667,65.2533,55.6033,53.6667,54.1467,52.3533,46.77,48.06,50.5133,59.0633,56.2,54.66,60.21,60.06,55.9,55.98,51.1,53.85,52.99,48.95,48.65,49.1,47.88,46.88,48.47,53.62,55.44,54.9,55.52,58.1,58.53,58.28,59.46,64.33,70.12,70.61,73.89,76.88,75.33,78.77,71.8,64.84,75.54,82.72,86.36,93.28,86.47,85.15,84.76,87.79,95.61,77.09,81,82.18,87.32,76.59,79.24,93.19,90.29],"c":[4,3.3333,3.1167,2.5,3.3333,3.3333,3.0333,2.5833,2.3167,2.1,2.0667,2.6833,2.8667,2.4167,2.6833,2.9333,2.9667,3.15,2.95,2.9733,2.8667,2.5,2.4167,2.1,2.1,2.0567,2.3,2.2667,2.3333,3.4,2.8533,3.5133,3.5667,4.9967,5.72,6.2867,7.55,7.8333,8.45,10.2967,13.0433,11.7267,13.97,13.5033,13.3467,12.4733,10.1467,9.9667,9.2167,9.5033,10.08,11.91,13.3833,10.2633,11.3333,9.9767,9.8033,10.8533,11.0933,9.9033,10.2567,10.8867,12.56,15.5667,14.4533,16.4967,15.4233,13.8367,12.8867,12.15,11.6767,8.85,9.2567,10.8967,10.19,10.82,7.1667,8.2367,7.2733,6.9667,6.5267,6.41,7.0367,7.1033,7.0433,7.3167,7.0167,6.02,6.2267,6.6067,5.9967,6.21,7.04,7,6.1967,5.9267,6.49,5.97,6.4767,7.0367,7.1567,7.91,8.16,9.5367,8.6133,9.04,8.5067,8.4333,8.0233,7.8967,7.7133,8.35,8.75,8.17,8.2533,8.78,8.6333,8.19,7.2933,7.5567,7.5667,7.6233,7.7633,7.9267,8.0767,8.33,9.44,10.5533,10.7667,9.8267,10.4867,10.93,10.8,9.9533,10.7033,11.81,13.0967,13.2667,12.7167,12.7967,12.3133,12.3,12.6333,12.8733,14.0633,14.49,14.14,14.42,14.97,15.9867,15.2,16.72,16.98,16.21,17.25,16.27,17.01,17.0633,17.7767,19.2967,19.54,19.39,20.6667,21.0967,22.1267,20.57,22.0033,21.5567,23.5867,23.7367,22.5133,21.3233,21.3633,22.3733,23.5133,23.7033,23.15,22.9567,22.55,23.83,24.79,25.1267,25.8567,24.2167,26.3867,25.61,26.97,26.9167,28.74,29.44,30.62,30.4233,30.4667,31.8133,28.6,28.9033,30.44,27.19,29.3467,30.5233,29.1633,30.7333,30.2133,32.0567,32.1233,33.28,33.1167,33.2567,34.9333,35.7,38.82,34.1833,31.65,36.5567,39.4867,39.8233,43.77,44.8067,40.9033,40.33,42.6633,44.2467,45.09,46.0967,49.1533,53.8467,55.82,58.6,62.2433,65.26,64.34,69.9567,67.7433,70.0033,59.7367,57.05,59.4,52.4567,51.7533,50.8467,60.3,59.53,56.68,62.24,68.46,61.35,60.19,56.06,54.67,55.37,55.35,49.85,50.49,52.48,48.59,49.6,55.84,58.14,57.77,56.2,63.1,59.85,59.03,60.26,67.68,72.08,73.01,73.92,82.99,77.31,82.34,82.78,75.86,76.21,83.54,89.42,96.22,94.74,88.45,85.49,90.92,97.13,96.89,87.58,84.89,91.91,92.52,79.035,94.19,98.61,91.19],"a":[3.2429,2.7024,2.5268,2.0268,2.7024,2.7024,2.4592,2.0944,1.8782,1.7025,1.6755,2.1754,2.3241,1.9593,2.1754,2.3781,2.4052,2.5538,2.3917,2.4105,2.3241,2.0268,1.9593,1.7025,1.7025,1.6674,1.8647,1.8377,1.8917,2.7565,2.3133,2.8483,2.8916,4.051,4.6374,5.0968,6.121,6.3507,6.8507,8.3479,10.5746,9.5072,11.3259,10.9475,10.8206,10.1125,8.2262,8.0803,7.4723,7.7046,8.1722,9.6558,10.8503,8.3208,9.1883,8.0884,7.9478,8.7991,8.9937,8.0289,8.3154,8.8262,10.1828,12.6204,11.7177,13.3744,12.5042,11.2178,10.4477,9.8504,9.4667,7.175,7.5047,8.8343,8.2614,8.7721,5.8103,6.6778,5.8967,5.6481,5.2914,5.1968,5.7049,5.7589,5.7102,5.9319,5.6887,4.8806,5.0482,5.3563,4.8617,5.0346,5.7075,5.6751,5.0239,4.805,5.2616,4.8401,5.2509,5.7049,5.8022,6.4129,6.6156,7.7317,6.9831,7.329,6.8966,6.8371,6.5047,6.4021,6.2534,6.7696,7.0939,6.6237,6.6912,7.1182,6.9993,6.6399,5.9129,6.1265,6.1346,6.1804,6.294,6.4264,6.548,6.7534,7.6533,8.5559,8.7289,7.9668,8.5019,8.8613,8.7559,8.0695,8.7141,9.6151,10.6626,10.8373,10.388,10.4533,10.0916,10.0807,10.3539,10.5934,11.5726,11.9238,11.6765,11.9077,12.3619,13.2443,12.5926,13.8518,14.1098,13.47,14.3342,13.5876,14.2056,14.2501,14.9177,16.1932,16.3974,16.3439,17.42,17.7825,18.7222,17.4051,18.6178,18.3303,20.0565,20.1841,19.2329,18.2163,18.2505,19.202,20.1804,20.3435,19.9589,19.7923,19.4416,20.655,21.4871,21.7789,22.5262,21.0974,22.9879,22.4202,23.6108,23.5642,25.2742,25.8898,26.9275,26.8786,26.9169,28.1066,25.3898,25.659,27.0233,24.2601,26.1844,27.2342,26.156,27.5641,27.0978,28.8934,28.9534,29.9959,29.9923,30.1191,31.6375,32.4788,35.3173,31.099,28.9312,33.4164,36.0947,36.5516,40.1741,41.1256,37.6858,37.1576,39.3074,40.9212,41.7011,42.6322,45.6137,49.9691,51.8003,54.5543,57.9461,60.7545,60.0615,65.3047,63.2384,65.5259,55.916,53.4011,55.7794,49.2593,48.5988,47.9343,56.8461,56.1203,53.6063,58.8648,64.7475,58.1931,57.0928,53.1753,52.0574,52.7239,52.7049,47.6727,48.2848,50.1879,46.6687,47.6388,53.632,56.062,55.7052,54.1913,61.0696,57.9241,57.1305,58.5584,65.7688,70.0446,71.1837,72.071,80.9141,75.5994,80.5181,80.9484,74.429,74.7724,81.9641,88.0067,94.6992,93.2426,87.2978,84.3764,89.7357,96.1523,95.9147,86.6984,84.3016,91.273,91.8787,78.7687,93.8727,98.2778,91.19],"v":[334500,725700,744000,693900,1616700,918600,1064100,326400,314100,3139200,1377600,1504200,1671900,758700,764700,712500,774900,558900,1662300,1025100,558300,739200,659700,659700,4446000,453300,1808400,639900,1416300,5889600,3817200,55914600,29064900,64192200,44134200,64392900,49376400,39123000,26023200,62178600,115473000,89188800,99299100,102161700,144669600,119555100,207018600,181773000,108430500,121914300,131698500,167253900,199494900,172071600,148981800,256556700,178832100,152436600,200156400,156970200,177567000,219769200,128465700,192013500,217510500,112633800,167051700,178762500,163025100,157144200,216561000,198912900,265769100,224266200,239431200,342098400,259512900,177542700,216106500,232408500,302457900,254023800,288946800,163119000,166024800,144270000,164013900,199090500,195118200,139885800,133330200,177016800,171135600,210150300,254898600,168347400,143054400,177213600,120549000,118292700,131619900,160054800,115904700,283598100,155208900,205350900,143851500,118393800,116506200,203801400,194858400,178055700,138479700,88799700,90214800,123763500,100986000,136155600,248464800,137663400,85396500,85329300,74679600,77693700,71213100,107049900,70966500,118881600,71100300,146577900,99360000,83416800,66326400,83830800,85168500,80887200,68243700,73731900,77950200,74116500,107410800,176338200,75222000,86396400,92486100,56182500,57217200,75497400,41710200,63496800,69934500,51295200,62718900,69693600,47871900,55735500,62827500,107646600,67674600,65335200,70566900,74761200,83376600,83355600,100084500,65059200,49024500,57475200,43983000,50818800,44444400,47930700,57788700,51746100,41479500,57443400,62876700,49413000,55798200,55824000,41718300,47256000,51289200,91304100,58300500,48791100,60194100,74060100,50968200,64841700,62260800,61610400,52119300,42114000,50004000,83596800,61074000,52598100,57350700,44739900,58171200,41473200,35043900,38544000,57087000,40128000,39760500,48835500,51848100,34279200,48232200,57560400,110197500,58932600,49249500,49238400,45201300,42053400,55766100,45468300,49431300,55297200,65775000,40954800,68379900,43289100,39592800,55479900,51564600,35508000,43078500,55020600,43564500,43315500,76168200,52901400,53961000,52270200,61355100,64616100,54433500,42728700,39224500,43227900,42333800,42777700,55731600,37244100,61251700,56758800,46356700,98253800,77506700,56977700,42277400,57189000,47291300,52137600,49805200,48505200,96272900,70830500,53942300,41753300,80454800,50597100,56767200,62205600,49713400,54141800,56911700,48075800,66296100,78791800,86311500,70424900,76679000,53618500,90329900,72825700,45896100,83781200,69349700,128533400,73275800,68380000,62389400,95553388,90817600,56423500,23690724]},"q":{"lastKey":"2026-07-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5,3.1667,3.3367,2.3333,2.6833,2.7,3,2.8533,2.0833,2.3333,3.5,3.66,6.2867,8.5,11.9167,13.4633,9.8533,10.0867,10.38,9.8067,9.9033,12.6133,16.6,13.0133,8.7033,10.85,8.16,6.15,7,6.9533,6.64,7.0967,5.9633,6.5133,7.9967,8.5967,8.4133,7.65,8.3433,8.6067,7.5933,7.7933,8.47,10.76,10.9833,10.7,13.2967,12.4367,12.9333,14.1433,16.0733,16.88,16.2667,17.82,18.9667,22.04,21.57,22.4267,22.49,23.0933,23.8367,25.89,25.7167,28.74,30.43,28.8033,26.8667,29.41,32.3467,33.1033,35.7533,30.04,39.8667,41.3133,44.5767,49.39,59.2967,64.7067,70.29,59.94,50.77,56.97,61.53,54.37,49.68,48.53,58,62.97,60.38,73.2,77.61,75.71,89.24,88.22,97.25,85.6,79.81],"h":[5.5,3.7333,3.4833,2.9167,3.3667,3.1667,4.2,2.9333,2.3333,3.5,3.9533,6.6667,8.5833,15.0767,15.5833,15,10.83,14.1233,12.4833,11.6533,13,16.8233,16.6333,14.0967,12.9367,11.6267,9.13,7.6433,7.7467,7.0067,7.11,7.7033,6.8467,8.1133,9.9033,9.8333,8.7733,8.9367,9.1133,8.7067,8.1667,8.9333,10.9633,11.1433,11.47,13.5467,13.75,13.08,14.7767,16.57,17.0733,17.6467,18.2267,20.0367,22.5367,22.22,23.9733,23.2433,24.1733,24.0467,26.1033,26.7133,29,32.0633,32.28,31.0467,30.8367,32.91,35.0867,36.0933,40.0767,40.7167,45.98,46.5,50.4867,60.1767,66.6267,71.6533,70.29,61.5633,64.79,69.22,63.9,58.03,54.15,58.37,63.52,64.25,74.88,83.77,84.15,89.64,97.63,99.59,101.79,93.94,100.97],"l":[2.9667,2.1167,2.25,1.7167,2.1667,2.6667,2.85,2.1,1.8433,2.1333,2.5333,3.27,6.2667,8.4433,11.61,7.97,8.4433,9.6333,8.8567,9.6833,9.4933,12.55,11.5833,8.8233,7.5867,4.9867,6.1167,5.8367,6.2367,5.8767,5.9567,5.8467,5.7267,6.3567,7.6967,7.6733,6.7733,7.23,8.0467,7.01,7.1933,7.5433,8.4233,9.1567,9.8367,10.5867,12.12,11.1633,12.77,12.81,14.94,16.0367,15.9367,16.9933,18.4233,20.3967,21.0633,21.1,22.0333,21.9933,23.1733,23.8833,24.3267,28.1533,28.5767,25.1633,26.22,28.84,31.1533,31.7667,23.8867,30,39.3367,39.92,43.5667,49.23,57.8567,62.9133,53.6667,46.77,50.5133,54.66,51.1,48.95,47.88,46.88,54.9,58.1,59.46,70.61,71.8,64.84,86.36,84.76,77.09,76.59,79.24],"c":[3.1167,3.3333,2.3167,2.6833,2.6833,3.15,2.8667,2.1,2.3,3.4,3.5667,6.2867,8.45,11.7267,13.3467,9.9667,10.08,10.2633,9.8033,9.9033,12.56,16.4967,12.8867,8.85,10.19,8.2367,6.5267,7.1033,7.0167,6.6067,7.04,5.9267,6.4767,7.91,8.6133,8.4333,7.7133,8.17,8.6333,7.5567,7.7633,8.33,10.7667,10.93,10.7033,13.2667,12.3133,12.8733,14.14,15.9867,16.98,16.27,17.7767,19.39,22.1267,21.5567,22.5133,22.3733,23.15,23.83,25.8567,25.61,28.74,30.4233,28.6,27.19,29.1633,32.0567,33.1167,35.7,31.65,39.8233,40.9033,44.2467,49.1533,58.6,64.34,70.0033,59.4,50.8467,56.68,61.35,54.67,49.85,48.59,58.14,63.1,60.26,73.01,77.31,75.86,89.42,88.45,97.13,84.89,79.035,91.19],"a":[2.5268,2.7024,1.8782,2.1754,2.1754,2.5538,2.3241,1.7025,1.8647,2.7565,2.8916,5.0968,6.8507,9.5072,10.8206,8.0803,8.1722,8.3208,7.9478,8.0289,10.1828,13.3744,10.4477,7.175,8.2614,6.6778,5.2914,5.7589,5.6887,5.3563,5.7075,4.805,5.2509,6.4129,6.9831,6.8371,6.2534,6.6237,6.9993,6.1265,6.294,6.7534,8.7289,8.8613,8.7141,10.8373,10.0916,10.5934,11.6765,13.2443,14.1098,13.5876,14.9177,16.3439,18.7222,18.3303,19.2329,19.202,19.9589,20.655,22.5262,22.4202,25.2742,26.8786,25.3898,24.2601,26.156,28.8934,29.9923,32.4788,28.9312,36.5516,37.6858,40.9212,45.6137,54.5543,60.0615,65.5259,55.7794,47.9343,53.6063,58.1931,52.0574,47.6727,46.6687,56.062,61.0696,58.5584,71.1837,75.5994,74.429,88.0067,87.2978,96.1523,84.3016,78.7687,91.19],"v":[1804200,3229200,1704600,6021000,3195300,2046300,3245700,2058600,6707700,7945800,88796700,172719300,114522600,266840400,346130400,508346700,362043300,538820400,584370600,509563200,525801900,522157800,508839300,572618100,729466500,779154000,750972900,706089600,474308700,534094500,481482600,633396300,440817000,409967400,554711700,467596200,515166000,405335100,314964300,522283800,245405400,255956700,260948400,329354700,235325700,222862800,259477500,337956600,205885800,180704400,183948600,173301000,238148700,210663300,266816700,171558900,139246200,157465500,161799600,161035200,140263500,198395700,185222400,188712900,144237300,197268900,160261800,115061100,136975500,134962800,215990100,157420500,143020800,150196800,175109700,138361800,130151100,141900600,183030600,178241400,136386700,128339400,154227400,201369300,176761800,156617900,194583300,166526100,187819100,166060800,171283600,235528200,220627400,202503000,271158900,226322788,170931824]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5,3.3367,3,3.5,11.9167,10.38,16.6,8.16,6.64,7.9967,8.3433,8.47,13.2967,16.0733,18.9667,22.49,25.7167,26.8667,35.7533,44.5767,70.29,61.53,58,77.61,97.25],"h":[5.5,3.4833,4.2,15.0767,15.5833,16.8233,16.6333,9.13,8.1133,9.9033,9.1133,13.5467,16.57,20.0367,23.9733,26.7133,32.28,36.0933,46.5,71.6533,70.29,63.9,83.77,99.59,101.79],"l":[2.1167,1.7167,1.8433,2.5333,7.97,8.8567,4.9867,5.8367,5.7267,6.7733,7.01,8.4233,11.1633,14.94,18.4233,21.9933,24.3267,26.22,23.8867,43.5667,46.77,46.88,54.9,64.84,76.59],"c":[3.3333,3.15,3.4,11.7267,10.2633,16.4967,8.2367,6.6067,7.91,8.17,8.33,13.2667,15.9867,19.39,22.3733,25.61,27.19,35.7,44.2467,70.0033,61.35,58.14,77.31,97.13,91.19],"a":[2.7024,2.5538,2.7565,9.5072,8.3208,13.3744,6.6778,5.3563,6.4129,6.6237,6.7534,10.8373,13.2443,16.3439,19.202,22.4202,24.2601,32.4788,40.9212,65.5259,58.1931,56.062,75.5994,96.1523,91.19],"v":[5033400,12967200,19957800,642879000,1755340800,2141893500,2590077900,2465465700,1965663300,1942809000,1338610200,1048491600,984024300,806061600,735087300,661494000,715441500,547261200,666628200,585523200,625998100,688976400,714989300,829942200,668413512]}},"actions":[{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0433 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-09-10","kind":"dividend","label":"D","title":"2014-09-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-12-10","kind":"dividend","label":"D","title":"2014-12-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2015-09-09","kind":"dividend","label":"D","title":"2015-09-09 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2015-12-10","kind":"dividend","label":"D","title":"2015-12-10 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2016-03-10","kind":"dividend","label":"D","title":"2016-03-10 · $0.0833 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1267 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.1567 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.1633 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"split","label":"S","title":"2022-08-29 · 3:1 split"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2024-12-06","kind":"dividend","label":"D","title":"2024-12-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.3100 dividend (ex-date, current split terms)"}]}