{"schema":"history/1","ticker":"NCNO","first":"2020-07-14","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[3.572153,2.821373,2.661466,2.886115,2.890016,2.923947,2.917317,2.791342,2.879875,2.792512,2.813183,2.828003,2.99025,3.085023,3.014041,2.964119,3.01014,2.937988,2.939548,2.99493,3.076443,3.213339,3.299532,3.129875,3.295632,3.197738,3.051872,3.227769,3.221529,3.307332,3.480109,3.381825,3.25195,3.450858,3.625195,3.823713,3.805772,3.393136,3.091264,3.021841,3.083853,3.283931,3.030031,2.986349,3.01053,2.951638,2.896256,2.946568,3.122465,3.133775,3.205538,3.073323,3.111934,3.203198,3.120515,3.107644,3.079563,3.01131,2.950078,2.772621,2.975819,3.068643,3.114665,3.135725,3.049532,2.983229,3.021841,3.00624,3.115835,3.178627,3.192668,2.986349,2.853354,2.803822,2.865055,2.819813,2.810452,2.75039,2.698908,2.829953,2.948518,3.029251,2.99337,2.847114,2.769501,2.788222,2.866615,2.858424,2.809282,2.850624,2.864665,2.99571,3.026131,3.098284,2.99337,3.109594,3.189938,3.178237,3.236739,3.151716,3.25546,3.26248,3.416927,3.517941,3.343604,3.170047,3.219189,3.131045,2.920437,2.884945,2.961388,3.144306,3.096724,3.223869,3.127535,3.068643,2.952418,2.907566,2.911856,2.824103,2.794462,2.703978,2.604524,2.782761,2.849454,2.781981,2.780031,2.665367,2.75312,2.798362,2.74103,2.731669,2.75936,2.817863,2.964509,2.901716,2.872075,2.803432,2.796412,2.802652,2.816693,2.844384,2.955148,2.979719,3.088924,3.081123,3.067473,3.068253,3.122855,3.273401,3.071373,3.074103,3.173167,3.078783,2.975039,2.966459,2.75702,2.666927,2.773791,2.7383,2.648986,2.49454,2.404056,2.443448,2.74298,2.611544,2.791732,2.719189,2.75897,2.683697,2.7539,2.533541,2.630655,2.643136,2.598284,2.540172,2.48986,2.468019,2.454368,2.49883,2.602184,2.705928,2.680967,2.822153,2.7539,2.75195,2.75351,2.75975,2.802262,2.730889,2.73752,2.712559,2.620515,2.615055,2.686427,2.725819,2.74142,2.775351,2.713339,2.693448,2.652106,2.550312,2.441108,2.308892,2.269501,2.202418,2.205538,2.163417,2.137676,1.99025,1.940718,1.956708,1.968799,2.060062,2.176677,2.231669,2.24805,2.337363,2.301092,2.345164,2.349064,2.383775,2.402496,2.400156,2.374025,2.419267,2.409906,2.471919,2.388846,2.416537,2.49376,2.49415,2.439938,2.437598,2.486349,2.551872,2.545242,2.49376,2.4961,2.48947,2.427457,2.434477,2.395476,2.336973,2.392356,2.407566,2.414587,2.450468,2.481279,2.562402,2.4961,2.459048,2.466459,2.481669,2.556552,2.521061,2.581123,2.639236,2.640016,2.573713,2.50234,2.471919,2.50195,2.49649,2.479329,2.514431,2.467239,2.49493,2.51014,2.49064,2.49415,2.436427,2.340484,2.357644,2.409516,2.423167,2.386895,2.362324,2.342824,2.340874,2.372465,2.381825,2.377925,2.340094,2.420047,2.435257,2.418487,2.459048,2.828393,2.910686,2.930577,2.854134,2.914977,2.894696,2.870515,2.887676,2.984399,3.047582,3.016771,2.942668,3.0078,3.019111,3.017551,2.950468,2.904446,2.785491,2.74103,2.770281,2.806162,2.702028,2.7461,2.727379,2.822153,2.74298,2.669657,2.771061,2.906786,2.923947,2.840484,2.820593,2.848284,2.804602,2.797972,2.714899,2.729719,2.767551,2.720359,2.771841,2.833853,2.941108,2.923557,2.967629,2.99376,2.980109,2.898596,2.903276,2.75195,2.704368,2.715679,2.74571,2.764821,2.656786,2.446568,2.439158,2.364665,2.351404,2.384555,2.352574,2.391576,2.422777,2.304992,1.945398,1.887285,2.092824,2.185257,2.229719,2.162637,2.143136,2.125975,2.140406,2.220359,2.164587,2.237129,2.147426,2.23986,2.212559,2.221139,2.173947,2.151716,2.135725,2.180967,2.139626,2.192278,2.136895,2.00585,2.021451,1.982059,1.981669,2.057332,1.980109,1.874025,1.798752,1.661076,1.686427,1.687598,1.625585,1.73986,1.633775,1.615835,1.600234,1.671997,1.787441,1.828003,1.733619,1.671607,1.75702,1.75507,1.820593,1.895476,1.869735,1.836583,1.811232,1.877535,1.829173,1.720749,1.659516,1.622465,1.557332,1.691498,1.715679,1.791342,1.861544,2.032371,1.955928,1.913027,1.808112,1.857254,1.884165,1.964899,1.692278,1.51014,1.50975,1.610374,1.731279,1.774181,1.664587,1.74883,1.75429,1.785881,1.74532,1.647816,1.801872,1.677067,1.598284,1.816693,1.826053,1.776131,1.725819,1.735569,1.669657,1.646256,1.629485,1.678627,1.592434,1.561232,1.625585,1.570593,1.481669,1.421607,1.513651,1.438768,1.432527,1.50156,1.462168,1.515601,1.426677,1.453198,1.334243,1.26014,1.154446,1.094774,1.00039,1.059672,1.24805,1.127145,1.164587,1.139626,1.184087,1.216849,1.235179,1.172777,1.233619,1.287051,1.350624,1.274181,1.24844,1.430967,1.400156,1.355304,1.407956,1.416537,1.326833,1.291342,1.185257,1.192668,1.24766,1.168877,1.231279,1.25546,1.273011,1.352184,1.450858,1.364665,1.270671,1.267551,1.205928,1.25663,1.406786,1.298362,1.337754,1.313963,1.265991,1.24064,1.200078,1.161856,1.183697,1.175117,1.210218,1.312012,1.326053,1.271451,1.224649,1.174727,1.225429,1.235179,1.25936,1.26248,1.295242,1.387676,1.390406,1.386895,1.452418,1.425507,1.524181,1.446178,1.446568,1.427457,1.401326,1.331123,1.345554,1.301872,1.25702,1.24415,1.266381,1.311232,1.24142,1.230889,1.215289,1.230109,1.145086,1.25429,1.229719,1.294852,1.329563,1.401716,1.419657,1.390016,1.451248,1.440328,1.374415,1.363885,1.365055,1.396256,1.324883,1.325273,1.330733,1.326833,1.382605,1.358814,1.330343,1.345944,1.414587,1.402496,1.381435,1.337363,1.24259,1.208658,1.205148,1.165757,1.131045,1.164197,1.217239,1.179407,1.175507,1.169267,1.149376,1.200468,1.227769,1.227769,1.225819,1.227769,1.196568,1.114275,1.106474,0.9621685,0.9773791,0.9730889,0.9165367,1.040562,1.142356,1.097894,1.150546,1.099454,1.081123,1.072933,1.032371,1.015991,1.035101,1.028861,1.00234,0.973869,1.018721,1.074103,1.039002,0.9715289,0.9606084,0.9543682,0.9906396,0.9925897,1.026521,1.040172,1.055382,1.020281,1.00897,1.00273,1.0039,1.026521,0.9914197,1.00936,0.9547582,0.9450078,1.013261,1.031201,1.030811,1.012871,0.9695788,0.9867395,1.033931,1.033541,1.051482,1.072543,1.070203,1.099844,1.095164,1.034321,1.063573,1.035491,0.9832293,1.015601,1.054212,1.115055,1.112324,1.115445,1.168877,1.210608,1.189548,1.131825,1.153666,1.167317,1.137285,1.099259,1.114275,1.143916,1.190718,1.138846,1.115445,1.081123,1.109984,1.098284,1.074493,1.049922,1.062793,1.035491,1.030811,1.064353,1.047972,1.030421,1.029641,0.9625585,0.9013261,0.8303432,0.8549142,0.8642746,0.9219969,0.8868955,0.8736349,0.9165367,0.8716849,0.8619345,0.8568643,0.8716849,0.8720749,0.8931357,0.9071763,0.9664587,0.9531981,0.9403276,0.9387676,0.9457878,0.9301872,0.9375975,0.9461778,0.9652886,0.975429,0.9808892,0.9867395,0.975039,0.9789392,1.01014,0.9789392,0.9079563,0.9481279,0.9730889,0.9645086,0.9555382,0.850819,0.8806552,0.8424337,0.8689548,0.8779251,0.8599844,0.8985959,0.900156,0.8829953,0.9266771,0.9184867,0.9543682,1.00156,0.9957098,1.070203,1.075273,1.069813,1.062402,1.069423,1.075273,1.072153,0.9613885,0.975039,0.9360374,0.9422777,0.948908,0.9535881,0.9360374,0.9660686,0.9473479,0.9368175,0.9929797,1.235959,1.169267,1.148986,1.152886,1.170437,1.147816,1.165757,1.169267,1.179017,1.174727,1.171997,1.193448,1.163807,1.183307,1.184477,1.203588,1.223869,1.236739,1.210218,1.231279,1.233229,1.211778,1.191888,1.205538,1.232059,1.236349,1.24337,1.205148,1.2539,1.2617,1.25546,1.193058,1.170827,1.156786,1.177067,1.165757,1.154056,1.142356,1.143136,1.144306,1.127535,1.129875,1.141576,1.150546,1.128705,1.144306,1.163027,1.125195,1.118955,1.128705,1.149766,1.2617,1.281981,1.287051,1.263261,1.263651,1.2617,1.24766,1.228939,1.212168,1.210218,1.25,1.285881,1.303042,1.290562,1.25078,1.24844,1.232449,1.212949,1.129095,1.140796,1.233229,1.24025,1.218409,1.164977,1.163807,1.165367,1.178627,1.163027,1.158346,1.141186,1.123245,1.092044,1.142356,1.159126,1.128705,1.111154,1.076443,1.076443,1.11291,1.103744,1.113495,1.092044,1.075663,1.095944,1.081123,1.125585,1.153276,1.132605,1.159126,1.169657,1.104914,1.105304,1.089314,1.129095,1.170047,1.153276,1.178237,1.181747,1.144306,1.143916,1.168877,1.178237,1.159516,1.169267,1.077613,1.106084,1.141186,1.142746,1.153666,1.140406,1.146256,1.151716,1.134165,1.177847,1.207878,1.227379,1.229329,1.24844,1.234009,1.276131,1.304212,1.303042,1.317083,1.332878,1.311622,1.352184,1.287051,1.301092,1.311232,1.349064,1.376755,1.377145,1.367005,1.368175,1.347114,1.337754,1.26209,1.24961,1.275351,1.286271,1.2539,1.228159,1.229329,1.277301,1.271841,1.227769,1.210218,1.220359,1.194228,1.216849,1.197348,1.216069,1.24766,1.24649,1.187598,1.206318,1.187598,1.168097,1.168877,1.155421,1.166927,1.163027,1.164587,1.173947,1.159906,1.163807,1.171217,1.171217,1.108424,1.107644,1.124805,1.143136,1.144696,1.164197,1.187988,1.163807,1.153276,1.165757,1.177847,1.181747,1.185257,1.191498,1.186817,1.177067,1.400156,1.457878,1.378705,1.354524,1.368955,1.330343,1.334243,1.352574,1.370125,1.301092,1.301482,1.25468,1.210608,1.167707,1.157566,1.160296,1.147036,1.156006,1.176287,1.176677,1.161466,1.150936,1.148206,1.137285,1.170827,1.197738,1.177847,1.203978,1.222309,1.204758,1.201638,1.213339,1.196178,1.213729,1.2539,1.24298,1.24766,1.23791,1.236349,1.231279,1.204758,1.195788,1.189938,1.175897,1.174337,1.190718,1.183697,1.176677,1.155226,1.164587,1.170047,1.178237,1.186427,1.219189,1.223869,1.235959,1.222309,1.228159,1.220749,1.235959,1.229329,1.228549,1.227379,1.223089,1.226599,1.218799,1.227769,1.219189,1.228549,1.223869,1.213729,1.193448,1.2383,1.223089,1.221724,1.273791,1.285101,1.26209,1.24727,1.292512,1.298752,1.24961,1.26053,1.308112,1.289782,1.281201,1.277691,1.25351,1.226599,1.198518,1.208658,1.226599,1.25195,1.25195,1.230499,1.2617,1.290952,1.342629,1.335413,1.340484,1.337363,1.339314,1.335803,1.365055,1.351404,1.346724,1.159906,1.177652,1.168487,1.171997,1.177457,1.179017,1.171997,1.165757,1.131045,1.137676,1.134945,1.146256,1.157956,1.159126,1.165367,1.198518,1.187207,1.173557,1.193838,1.171607,1.204368,1.220359,1.232059,1.213339,1.209438,1.204758,1.207878,1.175507,1.212559,1.25039,1.304992,1.345944,1.367785,1.367005,1.406396,1.412637,1.426677,1.451248,1.441108,1.464509,1.49181,1.475429,1.48947,1.49844,1.49688,1.454758,1.455928,1.436037,1.464509,1.565913,1.637676,1.658736,1.663027,1.650936,1.618175,1.587754,1.568643,1.560062,1.562012,1.563183,1.577613,1.615445,1.645866,1.647816,1.633385,1.637676,1.620515,1.618565,1.657566,1.453978,1.459048,1.447738,1.404056,1.420047,1.425507,1.382995,1.402496,1.380655,1.340874,1.347114,1.373635,1.372075,1.375585,1.382215,1.342824,1.308892,1.309672,1.303042,1.328783,1.331903,1.308892,1.306942,1.269111,1.269111,1.286271,1.301092,1.282761,1.296412,1.296022,1.267941,1.267941,1.270281,1.316693,1.357644,1.342434,1.347894,1.326443,1.281201,1.277691,1.276911,1.265601,1.265211,1.285491,1.300312,1.314743,1.341654,1.335803,1.300702,1.288222,1.281201,1.25039,1.225429,1.219189,1.213339,1.199688,1.221139,1.187988,1.170437,1.183697,1.167707,1.190718,1.131045,1.109594,1.131825,1.067083,1.105304,1.118955,1.111934,1.122075,1.108034,1.111544,1.130265,1.145866,1.159516,1.150156,1.127925,1.071373,1.096724,0.8810452,0.8467239,0.8365835,0.8471139,0.8599844,0.9528081,0.9126365,0.9305772,0.9227769,0.9368175,0.9329173,0.9340874,0.9040562,0.9079563,0.8892356,0.9040562,0.8985959,0.8939158,0.9126365,0.9048362,0.8919657,0.8954758,0.8677847,0.8638846,0.8904056,0.9270671,0.9372075,0.9578783,0.9325273,0.9465679,0.9547582,0.9594384,0.9652886,1.00663,0.9937598,1.039782,1.024181,1.052262,1.044462,1.026911,1.025741,1.021451,1.063183,1.062012,1.065523,1.065523,1.059282,1.060452,1.064743,1.071373,1.052652,1.049142,1.056162,1.045242,1.031591,1.034711,1.042122,1.018721,1.067473,1.078783,1.090874,1.081123,1.090874,1.119345,1.123245,1.152106,1.141186,1.125585,1.124025,1.162637,1.141966,1.171607,1.196958,1.193838,1.202418,1.218019,1.208658,1.195788,1.201248,1.184087,1.160296,1.143526,1.089119,1.058892,1.090484,1.066108,1.051092,1.049142,1.021451,1.021841,1.030421,1.097894,1.074493,1.082293,1.094384,1.085413,1.087363,1.084243,1.134165,1.106474,1.118955,1.274961,1.25195,1.25234,1.212168,1.194228,1.187598,1.185647,1.202418,1.185647,1.169267,1.187988,1.173557,1.179797,1.169657,1.194618,1.191498,1.155616,1.182527,1.143526,1.114665,1.097894,1.091264,1.091654,1.057332,1.019891,1.00936,1.023011,1.015991,0.9984399,1.017941,0.9945398,0.975819,0.9637285,0.9703588,0.9477379,0.9379875,0.9266771,0.9691888,1.013261,0.9980499,1.0117,1.016771,1.056942,1.046607,1.00624,1.045242,1.040562,1.043292,0.9908346,0.9828393,0.9941498,1.016381,1.022231,1.024181,1.019891,0.9937598,0.9953198,0.9684087,0.9609984,0.9465679,0.9383775,0.951248,0.9399376,0.9602184,0.9609984,0.9633385,0.9563183,0.9539782,0.9972699,0.949688,0.9122465,0.9586583,0.9691888,1.00936,1.01092,0.9933697,0.9563183,0.9606084,0.9902496,0.9863495,1.00156,1.014431,1.0078,1.013261,1.025351,1.021061,1.015601,1],"pr":[3.572153,2.821373,2.661466,2.886115,2.890016,2.923947,2.917317,2.791342,2.879875,2.792512,2.813183,2.828003,2.99025,3.085023,3.014041,2.964119,3.01014,2.937988,2.939548,2.99493,3.076443,3.213339,3.299532,3.129875,3.295632,3.197738,3.051872,3.227769,3.221529,3.307332,3.480109,3.381825,3.25195,3.450858,3.625195,3.823713,3.805772,3.393136,3.091264,3.021841,3.083853,3.283931,3.030031,2.986349,3.01053,2.951638,2.896256,2.946568,3.122465,3.133775,3.205538,3.073323,3.111934,3.203198,3.120515,3.107644,3.079563,3.01131,2.950078,2.772621,2.975819,3.068643,3.114665,3.135725,3.049532,2.983229,3.021841,3.00624,3.115835,3.178627,3.192668,2.986349,2.853354,2.803822,2.865055,2.819813,2.810452,2.75039,2.698908,2.829953,2.948518,3.029251,2.99337,2.847114,2.769501,2.788222,2.866615,2.858424,2.809282,2.850624,2.864665,2.99571,3.026131,3.098284,2.99337,3.109594,3.189938,3.178237,3.236739,3.151716,3.25546,3.26248,3.416927,3.517941,3.343604,3.170047,3.219189,3.131045,2.920437,2.884945,2.961388,3.144306,3.096724,3.223869,3.127535,3.068643,2.952418,2.907566,2.911856,2.824103,2.794462,2.703978,2.604524,2.782761,2.849454,2.781981,2.780031,2.665367,2.75312,2.798362,2.74103,2.731669,2.75936,2.817863,2.964509,2.901716,2.872075,2.803432,2.796412,2.802652,2.816693,2.844384,2.955148,2.979719,3.088924,3.081123,3.067473,3.068253,3.122855,3.273401,3.071373,3.074103,3.173167,3.078783,2.975039,2.966459,2.75702,2.666927,2.773791,2.7383,2.648986,2.49454,2.404056,2.443448,2.74298,2.611544,2.791732,2.719189,2.75897,2.683697,2.7539,2.533541,2.630655,2.643136,2.598284,2.540172,2.48986,2.468019,2.454368,2.49883,2.602184,2.705928,2.680967,2.822153,2.7539,2.75195,2.75351,2.75975,2.802262,2.730889,2.73752,2.712559,2.620515,2.615055,2.686427,2.725819,2.74142,2.775351,2.713339,2.693448,2.652106,2.550312,2.441108,2.308892,2.269501,2.202418,2.205538,2.163417,2.137676,1.99025,1.940718,1.956708,1.968799,2.060062,2.176677,2.231669,2.24805,2.337363,2.301092,2.345164,2.349064,2.383775,2.402496,2.400156,2.374025,2.419267,2.409906,2.471919,2.388846,2.416537,2.49376,2.49415,2.439938,2.437598,2.486349,2.551872,2.545242,2.49376,2.4961,2.48947,2.427457,2.434477,2.395476,2.336973,2.392356,2.407566,2.414587,2.450468,2.481279,2.562402,2.4961,2.459048,2.466459,2.481669,2.556552,2.521061,2.581123,2.639236,2.640016,2.573713,2.50234,2.471919,2.50195,2.49649,2.479329,2.514431,2.467239,2.49493,2.51014,2.49064,2.49415,2.436427,2.340484,2.357644,2.409516,2.423167,2.386895,2.362324,2.342824,2.340874,2.372465,2.381825,2.377925,2.340094,2.420047,2.435257,2.418487,2.459048,2.828393,2.910686,2.930577,2.854134,2.914977,2.894696,2.870515,2.887676,2.984399,3.047582,3.016771,2.942668,3.0078,3.019111,3.017551,2.950468,2.904446,2.785491,2.74103,2.770281,2.806162,2.702028,2.7461,2.727379,2.822153,2.74298,2.669657,2.771061,2.906786,2.923947,2.840484,2.820593,2.848284,2.804602,2.797972,2.714899,2.729719,2.767551,2.720359,2.771841,2.833853,2.941108,2.923557,2.967629,2.99376,2.980109,2.898596,2.903276,2.75195,2.704368,2.715679,2.74571,2.764821,2.656786,2.446568,2.439158,2.364665,2.351404,2.384555,2.352574,2.391576,2.422777,2.304992,1.945398,1.887285,2.092824,2.185257,2.229719,2.162637,2.143136,2.125975,2.140406,2.220359,2.164587,2.237129,2.147426,2.23986,2.212559,2.221139,2.173947,2.151716,2.135725,2.180967,2.139626,2.192278,2.136895,2.00585,2.021451,1.982059,1.981669,2.057332,1.980109,1.874025,1.798752,1.661076,1.686427,1.687598,1.625585,1.73986,1.633775,1.615835,1.600234,1.671997,1.787441,1.828003,1.733619,1.671607,1.75702,1.75507,1.820593,1.895476,1.869735,1.836583,1.811232,1.877535,1.829173,1.720749,1.659516,1.622465,1.557332,1.691498,1.715679,1.791342,1.861544,2.032371,1.955928,1.913027,1.808112,1.857254,1.884165,1.964899,1.692278,1.51014,1.50975,1.610374,1.731279,1.774181,1.664587,1.74883,1.75429,1.785881,1.74532,1.647816,1.801872,1.677067,1.598284,1.816693,1.826053,1.776131,1.725819,1.735569,1.669657,1.646256,1.629485,1.678627,1.592434,1.561232,1.625585,1.570593,1.481669,1.421607,1.513651,1.438768,1.432527,1.50156,1.462168,1.515601,1.426677,1.453198,1.334243,1.26014,1.154446,1.094774,1.00039,1.059672,1.24805,1.127145,1.164587,1.139626,1.184087,1.216849,1.235179,1.172777,1.233619,1.287051,1.350624,1.274181,1.24844,1.430967,1.400156,1.355304,1.407956,1.416537,1.326833,1.291342,1.185257,1.192668,1.24766,1.168877,1.231279,1.25546,1.273011,1.352184,1.450858,1.364665,1.270671,1.267551,1.205928,1.25663,1.406786,1.298362,1.337754,1.313963,1.265991,1.24064,1.200078,1.161856,1.183697,1.175117,1.210218,1.312012,1.326053,1.271451,1.224649,1.174727,1.225429,1.235179,1.25936,1.26248,1.295242,1.387676,1.390406,1.386895,1.452418,1.425507,1.524181,1.446178,1.446568,1.427457,1.401326,1.331123,1.345554,1.301872,1.25702,1.24415,1.266381,1.311232,1.24142,1.230889,1.215289,1.230109,1.145086,1.25429,1.229719,1.294852,1.329563,1.401716,1.419657,1.390016,1.451248,1.440328,1.374415,1.363885,1.365055,1.396256,1.324883,1.325273,1.330733,1.326833,1.382605,1.358814,1.330343,1.345944,1.414587,1.402496,1.381435,1.337363,1.24259,1.208658,1.205148,1.165757,1.131045,1.164197,1.217239,1.179407,1.175507,1.169267,1.149376,1.200468,1.227769,1.227769,1.225819,1.227769,1.196568,1.114275,1.106474,0.9621685,0.9773791,0.9730889,0.9165367,1.040562,1.142356,1.097894,1.150546,1.099454,1.081123,1.072933,1.032371,1.015991,1.035101,1.028861,1.00234,0.973869,1.018721,1.074103,1.039002,0.9715289,0.9606084,0.9543682,0.9906396,0.9925897,1.026521,1.040172,1.055382,1.020281,1.00897,1.00273,1.0039,1.026521,0.9914197,1.00936,0.9547582,0.9450078,1.013261,1.031201,1.030811,1.012871,0.9695788,0.9867395,1.033931,1.033541,1.051482,1.072543,1.070203,1.099844,1.095164,1.034321,1.063573,1.035491,0.9832293,1.015601,1.054212,1.115055,1.112324,1.115445,1.168877,1.210608,1.189548,1.131825,1.153666,1.167317,1.137285,1.099259,1.114275,1.143916,1.190718,1.138846,1.115445,1.081123,1.109984,1.098284,1.074493,1.049922,1.062793,1.035491,1.030811,1.064353,1.047972,1.030421,1.029641,0.9625585,0.9013261,0.8303432,0.8549142,0.8642746,0.9219969,0.8868955,0.8736349,0.9165367,0.8716849,0.8619345,0.8568643,0.8716849,0.8720749,0.8931357,0.9071763,0.9664587,0.9531981,0.9403276,0.9387676,0.9457878,0.9301872,0.9375975,0.9461778,0.9652886,0.975429,0.9808892,0.9867395,0.975039,0.9789392,1.01014,0.9789392,0.9079563,0.9481279,0.9730889,0.9645086,0.9555382,0.850819,0.8806552,0.8424337,0.8689548,0.8779251,0.8599844,0.8985959,0.900156,0.8829953,0.9266771,0.9184867,0.9543682,1.00156,0.9957098,1.070203,1.075273,1.069813,1.062402,1.069423,1.075273,1.072153,0.9613885,0.975039,0.9360374,0.9422777,0.948908,0.9535881,0.9360374,0.9660686,0.9473479,0.9368175,0.9929797,1.235959,1.169267,1.148986,1.152886,1.170437,1.147816,1.165757,1.169267,1.179017,1.174727,1.171997,1.193448,1.163807,1.183307,1.184477,1.203588,1.223869,1.236739,1.210218,1.231279,1.233229,1.211778,1.191888,1.205538,1.232059,1.236349,1.24337,1.205148,1.2539,1.2617,1.25546,1.193058,1.170827,1.156786,1.177067,1.165757,1.154056,1.142356,1.143136,1.144306,1.127535,1.129875,1.141576,1.150546,1.128705,1.144306,1.163027,1.125195,1.118955,1.128705,1.149766,1.2617,1.281981,1.287051,1.263261,1.263651,1.2617,1.24766,1.228939,1.212168,1.210218,1.25,1.285881,1.303042,1.290562,1.25078,1.24844,1.232449,1.212949,1.129095,1.140796,1.233229,1.24025,1.218409,1.164977,1.163807,1.165367,1.178627,1.163027,1.158346,1.141186,1.123245,1.092044,1.142356,1.159126,1.128705,1.111154,1.076443,1.076443,1.11291,1.103744,1.113495,1.092044,1.075663,1.095944,1.081123,1.125585,1.153276,1.132605,1.159126,1.169657,1.104914,1.105304,1.089314,1.129095,1.170047,1.153276,1.178237,1.181747,1.144306,1.143916,1.168877,1.178237,1.159516,1.169267,1.077613,1.106084,1.141186,1.142746,1.153666,1.140406,1.146256,1.151716,1.134165,1.177847,1.207878,1.227379,1.229329,1.24844,1.234009,1.276131,1.304212,1.303042,1.317083,1.332878,1.311622,1.352184,1.287051,1.301092,1.311232,1.349064,1.376755,1.377145,1.367005,1.368175,1.347114,1.337754,1.26209,1.24961,1.275351,1.286271,1.2539,1.228159,1.229329,1.277301,1.271841,1.227769,1.210218,1.220359,1.194228,1.216849,1.197348,1.216069,1.24766,1.24649,1.187598,1.206318,1.187598,1.168097,1.168877,1.155421,1.166927,1.163027,1.164587,1.173947,1.159906,1.163807,1.171217,1.171217,1.108424,1.107644,1.124805,1.143136,1.144696,1.164197,1.187988,1.163807,1.153276,1.165757,1.177847,1.181747,1.185257,1.191498,1.186817,1.177067,1.400156,1.457878,1.378705,1.354524,1.368955,1.330343,1.334243,1.352574,1.370125,1.301092,1.301482,1.25468,1.210608,1.167707,1.157566,1.160296,1.147036,1.156006,1.176287,1.176677,1.161466,1.150936,1.148206,1.137285,1.170827,1.197738,1.177847,1.203978,1.222309,1.204758,1.201638,1.213339,1.196178,1.213729,1.2539,1.24298,1.24766,1.23791,1.236349,1.231279,1.204758,1.195788,1.189938,1.175897,1.174337,1.190718,1.183697,1.176677,1.155226,1.164587,1.170047,1.178237,1.186427,1.219189,1.223869,1.235959,1.222309,1.228159,1.220749,1.235959,1.229329,1.228549,1.227379,1.223089,1.226599,1.218799,1.227769,1.219189,1.228549,1.223869,1.213729,1.193448,1.2383,1.223089,1.221724,1.273791,1.285101,1.26209,1.24727,1.292512,1.298752,1.24961,1.26053,1.308112,1.289782,1.281201,1.277691,1.25351,1.226599,1.198518,1.208658,1.226599,1.25195,1.25195,1.230499,1.2617,1.290952,1.342629,1.335413,1.340484,1.337363,1.339314,1.335803,1.365055,1.351404,1.346724,1.159906,1.177652,1.168487,1.171997,1.177457,1.179017,1.171997,1.165757,1.131045,1.137676,1.134945,1.146256,1.157956,1.159126,1.165367,1.198518,1.187207,1.173557,1.193838,1.171607,1.204368,1.220359,1.232059,1.213339,1.209438,1.204758,1.207878,1.175507,1.212559,1.25039,1.304992,1.345944,1.367785,1.367005,1.406396,1.412637,1.426677,1.451248,1.441108,1.464509,1.49181,1.475429,1.48947,1.49844,1.49688,1.454758,1.455928,1.436037,1.464509,1.565913,1.637676,1.658736,1.663027,1.650936,1.618175,1.587754,1.568643,1.560062,1.562012,1.563183,1.577613,1.615445,1.645866,1.647816,1.633385,1.637676,1.620515,1.618565,1.657566,1.453978,1.459048,1.447738,1.404056,1.420047,1.425507,1.382995,1.402496,1.380655,1.340874,1.347114,1.373635,1.372075,1.375585,1.382215,1.342824,1.308892,1.309672,1.303042,1.328783,1.331903,1.308892,1.306942,1.269111,1.269111,1.286271,1.301092,1.282761,1.296412,1.296022,1.267941,1.267941,1.270281,1.316693,1.357644,1.342434,1.347894,1.326443,1.281201,1.277691,1.276911,1.265601,1.265211,1.285491,1.300312,1.314743,1.341654,1.335803,1.300702,1.288222,1.281201,1.25039,1.225429,1.219189,1.213339,1.199688,1.221139,1.187988,1.170437,1.183697,1.167707,1.190718,1.131045,1.109594,1.131825,1.067083,1.105304,1.118955,1.111934,1.122075,1.108034,1.111544,1.130265,1.145866,1.159516,1.150156,1.127925,1.071373,1.096724,0.8810452,0.8467239,0.8365835,0.8471139,0.8599844,0.9528081,0.9126365,0.9305772,0.9227769,0.9368175,0.9329173,0.9340874,0.9040562,0.9079563,0.8892356,0.9040562,0.8985959,0.8939158,0.9126365,0.9048362,0.8919657,0.8954758,0.8677847,0.8638846,0.8904056,0.9270671,0.9372075,0.9578783,0.9325273,0.9465679,0.9547582,0.9594384,0.9652886,1.00663,0.9937598,1.039782,1.024181,1.052262,1.044462,1.026911,1.025741,1.021451,1.063183,1.062012,1.065523,1.065523,1.059282,1.060452,1.064743,1.071373,1.052652,1.049142,1.056162,1.045242,1.031591,1.034711,1.042122,1.018721,1.067473,1.078783,1.090874,1.081123,1.090874,1.119345,1.123245,1.152106,1.141186,1.125585,1.124025,1.162637,1.141966,1.171607,1.196958,1.193838,1.202418,1.218019,1.208658,1.195788,1.201248,1.184087,1.160296,1.143526,1.089119,1.058892,1.090484,1.066108,1.051092,1.049142,1.021451,1.021841,1.030421,1.097894,1.074493,1.082293,1.094384,1.085413,1.087363,1.084243,1.134165,1.106474,1.118955,1.274961,1.25195,1.25234,1.212168,1.194228,1.187598,1.185647,1.202418,1.185647,1.169267,1.187988,1.173557,1.179797,1.169657,1.194618,1.191498,1.155616,1.182527,1.143526,1.114665,1.097894,1.091264,1.091654,1.057332,1.019891,1.00936,1.023011,1.015991,0.9984399,1.017941,0.9945398,0.975819,0.9637285,0.9703588,0.9477379,0.9379875,0.9266771,0.9691888,1.013261,0.9980499,1.0117,1.016771,1.056942,1.046607,1.00624,1.045242,1.040562,1.043292,0.9908346,0.9828393,0.9941498,1.016381,1.022231,1.024181,1.019891,0.9937598,0.9953198,0.9684087,0.9609984,0.9465679,0.9383775,0.951248,0.9399376,0.9602184,0.9609984,0.9633385,0.9563183,0.9539782,0.9972699,0.949688,0.9122465,0.9586583,0.9691888,1.00936,1.01092,0.9933697,0.9563183,0.9606084,0.9902496,0.9863495,1.00156,1.014431,1.0078,1.013261,1.025351,1.021061,1.015601,1]}