{"ticker":"NCNO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[36.66,37.44,36.88,37.62,38.31,38.2,38.19,38.2,38.43,37.55,37.2,36.74,39.3,40.07,42,42.8,42.26,41.91,41.45,40.34,40.28,39.56,40.25,40.42,40.75,41.78,42.14,42.35,42.2,42.41,41.5,41.96,36.03,37.44,37.53,37.15,36.34,36.02,36.37,35.93,35.8,35.53,34.96,33.98,35.14,35.22,34.885,35.39,34.02,33.78,33.73,33.77,35.31,34.23,33.29,32.85,32.27,32.71,33.81,33.3,33.37,33.58,33.35,32.4,32.55,32.25,33.76,34.65,34.44,34.84,32,32.85,32.71,32.86,32.48,32.81,33.01,32.9,34.02,34.5,34.14,33.1,32.95,32.9,32.005,31.38,31.4,31.23,30.7,31.51,30.16,30.08,29.7,29.68,30.1,28.84,28.87,28.89,27.94,28.34,28.5,28.68,28.49,28.12,29.04,29.14,29.59,29.55,29.42,28.39,27.59,18.875,21.62,21.51,20.74,22.66,22.09,23.87,23.42,24.47,23.64,23.8,23.94,23.69,23.46,23.8,22.65,23.14,23.14,22.82,23.02,23.44,23.11,22.65,22.01,22.32,23.02,23.84,24.81,24.61,23.87,24.22,24.62,24.22,25,25.81,25.68,26.71,26.61,26.98,28.12,26.04,26.18,26.15,27.17,27.26,27.32,27.51,27.2,27.26,27.3,27.05,27.17,26.8,27,27.03,26.2,26.74,26.83,26.27,27.47,27.85,27.91,27.73,28.22,28.34,28.92,29.67,29.21,28.73,29.96,29.79,29.48,30.1,31,30.89,30.92,31.28,31.01,30.81,30.8,30.49,29.82,29.32,27.8,27.38,28.07,27.39,27.13,27,26.24,26.34,26.6,27.99,27.56,27.68,28.12,27.75,27.62,27.95,29.01,28.36,31.84,32.7,32.19,31.62,31.08,30.4,30.74,30.07,30.74,31.67,29.93,30.53,30.18,30.19,30.09,30.82,30.79,29.5,30.38,29.57,28.21,28.1,27.98,27.98,27.07,26.2,25.9,26.32,26.13,25.77,26.32,26.53,25.11,24.4,24.9,24.26,23.85,24.67,25,25.72,25.59,26.22,26.98,27.12,26.79,25.52,26.8,26.5,26.52,25.45,25.24,25.13,26.17,26.21,26.35,26.06,25.44,25.51,24.78,24.52,24.7,24,24.4,24.19,24.72,24.78,24.42,24.57,24.34,27.05,24.23,24.25,24.52,24.78,25.91,26.01,25.46,24.47,24.49,25.51,25.35,25.64,25.87,25.8,25.78,26.16,26.08,26.04,25.75,24.51,24.56,24.62,25.09,25.12,25.27,25.48,25.04,24.49,24.31,23.69,23.38,23.01,24.07,24.33,24.56,23.81,23.01,21.29,21.43,20.69,18.26,18.73,18.36,18.33,18.46,18.4,17.59,16.23,16.22,16.25,16.33,16,15.53,14.61,15.43,15.88,16.21,15.66,15.86,16.72,16.33,17,16.52,16.23,15.93,15.74,15.28,15.18,15.43,15,15.11,15.34,15.4,15.27,14.77,14.41,14.935,14.03,14.61,18.37,16.02,17.06,17.36,18.31,17.66,17.71,17.35,17.27,17.76,18.4,18.888,18.3,18.69,18.39,17.53,17.03,17.59,17.76,17.13,17.26,17.99,18.13,18.04,17.85,17.83,17.53,17.52,16.81,16.29,15.4,14.83,14.79,15.39,14.81,15.23,15.83,15.97,15.06,15.965,15.93,16.47,16.54,16.26,16.33,15.39,14.93,14.92,15.34,15.06,14.78,15.45,14.79,14.73,15.44,14.79,14.855,14.65,14.47,14.38,15.88,15.53,16.82,17.22,17.47,18.64,17.69,16.85,17.33,17.32,16.97,17.76,18.12,17.655,17.69,17.47,17.35,16.6,16.47,17.07,18.02,18.25,18.53,18.11,19.03,18.91,19.53,18.7,19.14,18.94,18.97,18.91,19.21,20.85,20.59,20.42,20.38,20.55,20.59,20.81,20.76,19.33,22.03,23.3,22.66,22.15,22.2,23.66,23.26,22.96,22.26,21.67,21.585,21.41,21.72,21.58,21.61,21.36,21.19,20.85,19.63,19.33,19.81,19.01,18.73,17.93,18.47,19.47,18.69,19.36,18.88,19.09,19.9,19.78,19.51,19.54,19.605,21.4,20.22,20.35],"h":[37.73,37.86,37.57,38.33,38.48,38.4,38.65,38.94,38.545,37.86,37.2,37.67,40.595,42.07,43,43.2,42.88,42.66,41.45,40.85,40.63,40.313,40.5,41.02,41.955,42.41,42.73,42.38,42.35,42.69,41.82,42.88,40.29,37.72,37.93,37.15,37.13,37.2,36.645,36.5,35.91,36.26,35.28,35.92,35.28,35.64,35.535,35.52,34.274,34.16,34.19,34.11,35.43,34.49,33.83,33.18,32.64,33.07,33.81,33.485,33.495,33.98,33.4,32.54,33.268,34.211,35.03,34.67,34.928,35.04,33.225,33.02,33.17,32.979,32.68,33.23,34.07,34.01,34.43,34.55,34.267,33.485,33.015,33.053,32.227,31.58,31.64,31.4,31.49,31.595,30.8,30.44,30.375,30.58,30.205,29.395,29.19,28.89,28.37,29.08,28.605,29.3,28.98,28.53,29.25,29.65,30.02,29.76,29.42,28.495,28.33,23.03,22,22.04,22.34,22.66,24.51,23.99,24,24.47,24.26,24.28,24.14,23.73,23.55,24.225,23.3,23.34,23.52,23.58,23.24,23.637,23.225,23.1,22.51,22.865,23.87,24.09,24.81,24.61,24.52,24.52,24.73,24.98,25.93,26.45,27.075,26.78,27.19,27.13,28.96,26.58,26.37,27.35,27.66,27.59,27.78,27.51,27.665,27.6,27.5,27.34,27.53,27.18,27.29,27.125,26.58,27.07,26.83,27.405,28.01,28.24,27.99,28.14,28.89,28.83,29.75,29.79,29.28,28.97,30.21,29.79,30.08,30.77,31,31.25,31.48,31.345,31.01,31.1,30.8,30.84,29.936,29.32,27.8,28.09,28.07,27.55,27.315,27.176,26.82,26.55,28.26,28.05,27.96,28.155,28.25,28.04,27.975,29.115,29.19,29.135,33.92,33.44,32.525,31.72,31.175,30.874,31.18,31.19,30.84,31.925,30.5,30.535,30.72,30.45,31.23,31.23,30.79,30.51,30.64,29.82,28.415,28.323,28.2,28.035,27.384,26.28,26.38,26.499,26.27,26.22,26.32,26.53,25.38,25.01,24.96,24.51,24.18,25.23,26.01,26,25.97,26.45,27.15,27.298,26.81,27.26,27.16,26.925,26.52,25.77,26.165,26.085,26.46,26.65,26.62,26.14,25.8,25.53,25.04,24.75,25.2,24.64,24.54,24.69,24.93,24.97,24.94,24.715,25.98,27.5,24.23,24.83,25.05,26.34,26.4,26.01,25.52,24.82,25.53,25.81,25.72,26.36,26.06,26.075,26.31,26.4,26.51,26.22,25.75,25.3,24.863,25.85,25.48,25.92,25.63,25.59,25.49,24.71,24.77,24.4,23.47,24.14,24.62,24.89,24.575,23.95,23.05,21.87,21.505,20.71,19.15,19.17,18.55,18.49,19.06,18.4,17.745,16.63,16.515,16.605,16.4,16.59,15.95,15.61,15.835,16.67,16.33,16.3,17.08,16.85,16.87,17,16.54,16.23,16.25,16.31,15.51,15.4,15.87,15.47,15.81,15.6,15.8,15.29,15,15.435,14.99,14.65,15.03,18.44,17.21,17.41,18.11,18.45,17.87,17.947,17.76,17.805,18.175,18.6,18.89,19.07,19,18.81,17.97,17.74,18.115,18.29,17.55,17.52,18.42,18.34,18.285,17.88,18.25,17.86,17.89,17.09,16.29,15.73,15.29,15.535,15.795,15.49,15.94,16.49,15.99,15.705,16.467,16.39,17.36,16.87,16.45,16.5,15.67,15.175,15.62,15.88,15.14,15.405,15.67,14.995,15.85,15.488,15.07,15.1,14.95,14.79,15.72,16.03,16.41,17.65,18.11,18.26,18.87,18,17.28,17.44,17.71,17.755,18.28,18.34,18.5,18.305,17.851,17.35,16.84,16.8,18.18,18.8,19.18,18.635,18.7,19.39,19.58,19.705,19.02,19.522,19.29,19.53,19.21,20.798,20.92,20.69,20.81,21.22,20.58,20.925,21.165,20.81,21.685,23.39,23.83,23.16,22.78,22.98,24.09,23.51,23.09,22.26,21.93,21.7,22.35,22.57,22.245,21.9,21.625,21.415,20.87,19.74,20.17,20.13,19.16,18.73,18.495,19.57,19.53,19.34,19.58,19.53,19.79,20.13,20.135,20.12,19.85,21.24,21.75,20.68,21.675],"l":[36.55,36.93,36.825,36.525,37.59,37.875,38.03,37.91,37.19,37.21,36.77,36.51,38.755,40.07,41.78,42.327,42.26,41.46,40.3,40.14,39.88,39.55,39.61,40.255,40.65,41.645,41.815,41.642,41.87,41.51,41.12,41.915,35.58,36.66,36.93,35.91,36.27,36.02,35.42,35.503,35.29,34.085,34.13,33.98,34.195,34.95,34.875,34.24,33.23,33.48,33.21,33.61,34.11,33.245,33.23,32.19,32.08,32.61,33.111,32.77,33.01,33.22,32.4,32,32.37,32.23,33.58,33.923,34.31,33.66,31.99,32.36,32.5,32.18,32.21,32.42,33.01,32.81,33.425,34.075,32.66,32.8,32.483,31.86,30.97,30.685,30.925,30.6,30.58,30.27,29.23,29.64,29.676,29.4,28.48,28.13,28.43,27.29,27.562,28.31,28.104,28.64,28.22,27.955,28.65,28.98,29.301,28.77,28.6,27.45,27.3,18.75,20.908,20.92,20.71,21.66,21.98,22.7,22.51,23.37,23.61,23.53,23.615,22.97,22.95,22.695,22.65,22.84,22.51,22.708,22.68,22.82,22.79,22.23,21.73,22.165,22.955,23.57,24.25,23.87,23.77,23.91,24.24,24.22,24.73,25.48,25.5,26.205,26.24,26.68,26.16,25.88,25.55,26.15,27,27.02,27.21,27.065,27.095,26.945,27.19,26.685,26.815,26.725,26.41,26.2,25.89,26.54,25.93,26.06,27.095,27.59,27.11,27.41,27.99,28.336,28.875,28.93,28.76,28.18,29.38,29.24,29.38,30.06,30.35,30.33,30.805,30.805,30.595,30.59,30.3,29.655,28.94,27.88,27,27.05,27.31,26.76,26.72,26.03,26.13,26.13,26.3,27.43,27.435,27.62,27.42,27.385,27.375,27.84,28.34,27.86,30.88,31.7,31.731,30.6,30.35,30,30.13,30.07,30.12,29.945,29.612,29.89,30.01,29.84,30.01,30.45,29.55,29.42,29.29,28.5,27.85,27.96,27.735,26.92,26.08,25.865,25.87,25.37,25.3,25.525,25.358,24.96,24.48,24.1,23.82,23.935,23.62,24.53,24.77,25.39,25.33,26,26.47,26.69,25.77,25.26,26.26,25.985,25.32,25.09,25.185,25.13,25.36,26,26,25.25,25.26,24.6,24.3,24.095,24,23.905,23.9,24.11,24.46,24.665,24.188,24.24,24.12,24.24,23.18,23.95,24.39,24.66,25.58,25.23,24.32,24.45,24.475,25.25,25.235,25.49,25.53,25.68,25.52,25.92,25.99,25.59,24.61,24.055,24.308,24.47,24.69,24.64,25,24.96,24.27,24.07,23.8,22.83,22.435,22.897,24.07,24.17,23.47,23.15,21.37,21.11,20.77,18.02,17.69,17.77,17.6,17.85,18.32,17,15.69,16.01,15.68,16.11,15.92,15.59,13.8,14.347,14.83,15.72,15.8,15.66,15.695,16.15,16.02,16.12,15.9,15.48,15.335,15.145,14.9,15,15.11,14.84,15.061,14.852,14.95,14.405,14.29,14.39,13.8,14.03,14.27,16.094,15.886,16.8,17.21,17.56,17.35,17.245,16.9,17.2,17.625,18,18.34,18.3,18.07,17.805,16.865,17.03,17.43,17.385,16.712,16.95,17.58,17.81,17.61,17.245,17.735,17.28,16.59,16.17,15.24,14.475,14.81,14.79,14.915,14.416,15.15,15.83,15.07,15.025,14.94,15.5,15.975,16.34,15.44,15.43,14.52,14.64,14.79,15.025,14.545,14.175,14.58,14.455,14.6,14.75,14.15,14.515,14.45,14.205,14.38,15.23,15.53,16.53,17.22,17.33,18.04,16.855,16.67,16.76,17.02,16.77,17.645,17.715,17.655,17.5,17.18,16.265,16.13,16.355,16.96,18,18.25,17.82,17.955,18.84,18.91,19.13,18.35,18.96,18.9,18.86,18.58,19,20.23,20.06,20.15,20.34,20.18,20.1,20.525,20.28,19.137,21.676,22.815,22.471,22.1,22.105,23.25,22.93,21.925,21.66,21.415,20.79,21.41,21.72,21.41,21.25,21.02,20.38,19.47,19.03,19.04,19.385,18.49,17.665,17.79,18.455,18.58,18.59,18.895,18.88,18.92,19.6,19.52,19.51,19.46,19.605,20.24,20.17,20.22],"c":[37.21,36.95,37.55,38.25,37.83,38.19,38.42,38.38,37.3,37.33,36.82,37.55,40.15,41.99,42.53,42.64,42.33,41.49,40.71,40.22,40,40.05,40.08,40.45,41.42,42.2,42.25,41.88,41.99,41.55,41.5,42.5,37.28,37.41,37.12,36,36.41,36.55,35.46,35.96,35.4,34.38,34.54,35.22,35.18,35.27,35.44,34.43,33.56,33.58,33.41,34.07,34.15,33.56,33.51,32.54,32.54,32.98,33.36,32.89,33.24,33.23,32.51,32.51,32.57,33.76,34.81,34.42,34.56,34.01,32.85,32.76,32.74,32.45,32.44,32.96,33.34,33.71,34.4,34.25,33.35,33.03,32.85,32.06,31.42,31.26,31.11,30.76,31.31,30.46,30.01,30.35,29.94,30.53,29,28.45,29.02,27.36,28.34,28.69,28.51,28.77,28.41,28.5,28.98,29.38,29.73,29.49,28.92,27.47,28.12,22.59,21.71,21.45,21.72,22.05,24.43,23.4,23.86,23.66,24.02,23.92,23.95,23.18,23.28,22.8,23.18,23.04,22.92,23.4,23.2,22.87,22.96,22.25,22.15,22.83,23.77,24.03,24.56,23.91,24.27,24.48,24.6,24.75,25.81,25.48,26.66,26.26,26.98,26.78,26.33,26.3,26.19,27.26,27.23,27.32,27.32,27.16,27.19,27.3,27.47,26.99,26.9,27.08,26.8,26.45,26.53,26.72,26.12,27.37,27.66,27.97,27.72,27.97,28.7,28.8,29.54,29.26,28.86,28.82,29.81,29.28,30.04,30.69,30.61,30.83,31.23,30.99,30.66,30.8,30.36,29.75,29.32,27.925,27.15,27.96,27.335,26.95,26.9,26.19,26.2,26.42,28.15,27.55,27.75,28.06,27.83,27.88,27.8,29.08,28.37,28.69,32.69,32.1,32.11,31.08,30.62,30.45,30.4,30.83,30.4,29.98,30.46,30.09,30.25,29.99,30.63,30.55,29.63,30.32,29.32,28.58,28.15,27.98,27.99,27.11,26.15,25.88,26.23,26.05,25.6,26.1,25.5,25.02,24.71,24.88,24.3,24.05,23.76,24.85,25.98,25.59,25.94,26.07,27.1,26.835,25.8,26.8,26.68,26.75,25.405,25.2,25.49,26.06,26.21,26.26,26.15,25.48,25.52,24.83,24.64,24.27,24.06,24.39,24.1,24.62,24.64,24.7,24.52,24.46,25.57,24.35,23.39,24.58,24.85,25.88,25.92,25.47,24.52,24.63,25.39,25.29,25.68,26.01,25.84,25.98,26.29,26.18,26.04,25.64,24.65,24.5,24.565,25.31,25.11,25.6,25.41,25.12,24.47,24.29,24.25,23.01,22.94,24.12,24.3,24.48,23.73,23.23,21.39,21.35,20.92,18.71,18.81,17.97,18.15,18.29,18.63,17.59,15.85,16.14,16.18,16.35,16,15.62,14.64,15.36,15.81,16.63,16.14,16.13,16.83,16.36,16.82,16.82,16.27,15.88,15.78,15.22,15.07,15.22,15.23,15.19,15.5,15.2,15.52,14.42,14.48,15,14.01,14.42,14.98,16.57,17.1,17.36,18.02,17.74,17.69,17.45,17.13,17.47,18.08,18.28,18.46,18.7,18.23,18.05,16.95,17.68,17.59,17.4,17.46,17.48,18.13,17.99,17.96,17.44,17.78,17.75,16.74,16.19,15.33,14.61,14.97,15.11,15.05,15.47,15.83,16.07,15.23,15.19,15.85,16.08,17.19,16.63,15.88,15.45,14.92,15.04,15.52,15.41,14.74,15.32,14.74,14.86,15.49,14.8,14.59,14.6,14.7,14.35,15.63,15.8,16.35,17.15,17.75,18.14,18.06,17.34,16.98,16.99,17.4,17.52,17.79,18.16,17.85,17.93,17.28,16.6,16.22,16.56,17.65,18.51,18.83,18.38,18.46,19.2,19.5,19.23,18.99,19.17,18.97,19.16,19,20.66,20.81,20.23,20.2,20.69,20.36,20.62,20.95,20.81,21.51,23.32,22.99,22.6,22.3,22.96,23.63,23.12,22.14,21.73,21.43,21.25,22.18,21.91,21.7,21.41,21.05,20.43,19.67,19.23,19.97,19.41,18.6,17.95,18.13,19.35,18.68,19.28,19.12,19.09,19.68,19.73,19.54,19.71,19.67,21.12,20.51,20.35,21.6],"a":[37.21,36.95,37.55,38.25,37.83,38.19,38.42,38.38,37.3,37.33,36.82,37.55,40.15,41.99,42.53,42.64,42.33,41.49,40.71,40.22,40,40.05,40.08,40.45,41.42,42.2,42.25,41.88,41.99,41.55,41.5,42.5,37.28,37.41,37.12,36,36.41,36.55,35.46,35.96,35.4,34.38,34.54,35.22,35.18,35.27,35.44,34.43,33.56,33.58,33.41,34.07,34.15,33.56,33.51,32.54,32.54,32.98,33.36,32.89,33.24,33.23,32.51,32.51,32.57,33.76,34.81,34.42,34.56,34.01,32.85,32.76,32.74,32.45,32.44,32.96,33.34,33.71,34.4,34.25,33.35,33.03,32.85,32.06,31.42,31.26,31.11,30.76,31.31,30.46,30.01,30.35,29.94,30.53,29,28.45,29.02,27.36,28.34,28.69,28.51,28.77,28.41,28.5,28.98,29.38,29.73,29.49,28.92,27.47,28.12,22.59,21.71,21.45,21.72,22.05,24.43,23.4,23.86,23.66,24.02,23.92,23.95,23.18,23.28,22.8,23.18,23.04,22.92,23.4,23.2,22.87,22.96,22.25,22.15,22.83,23.77,24.03,24.56,23.91,24.27,24.48,24.6,24.75,25.81,25.48,26.66,26.26,26.98,26.78,26.33,26.3,26.19,27.26,27.23,27.32,27.32,27.16,27.19,27.3,27.47,26.99,26.9,27.08,26.8,26.45,26.53,26.72,26.12,27.37,27.66,27.97,27.72,27.97,28.7,28.8,29.54,29.26,28.86,28.82,29.81,29.28,30.04,30.69,30.61,30.83,31.23,30.99,30.66,30.8,30.36,29.75,29.32,27.925,27.15,27.96,27.335,26.95,26.9,26.19,26.2,26.42,28.15,27.55,27.75,28.06,27.83,27.88,27.8,29.08,28.37,28.69,32.69,32.1,32.11,31.08,30.62,30.45,30.4,30.83,30.4,29.98,30.46,30.09,30.25,29.99,30.63,30.55,29.63,30.32,29.32,28.58,28.15,27.98,27.99,27.11,26.15,25.88,26.23,26.05,25.6,26.1,25.5,25.02,24.71,24.88,24.3,24.05,23.76,24.85,25.98,25.59,25.94,26.07,27.1,26.835,25.8,26.8,26.68,26.75,25.405,25.2,25.49,26.06,26.21,26.26,26.15,25.48,25.52,24.83,24.64,24.27,24.06,24.39,24.1,24.62,24.64,24.7,24.52,24.46,25.57,24.35,23.39,24.58,24.85,25.88,25.92,25.47,24.52,24.63,25.39,25.29,25.68,26.01,25.84,25.98,26.29,26.18,26.04,25.64,24.65,24.5,24.565,25.31,25.11,25.6,25.41,25.12,24.47,24.29,24.25,23.01,22.94,24.12,24.3,24.48,23.73,23.23,21.39,21.35,20.92,18.71,18.81,17.97,18.15,18.29,18.63,17.59,15.85,16.14,16.18,16.35,16,15.62,14.64,15.36,15.81,16.63,16.14,16.13,16.83,16.36,16.82,16.82,16.27,15.88,15.78,15.22,15.07,15.22,15.23,15.19,15.5,15.2,15.52,14.42,14.48,15,14.01,14.42,14.98,16.57,17.1,17.36,18.02,17.74,17.69,17.45,17.13,17.47,18.08,18.28,18.46,18.7,18.23,18.05,16.95,17.68,17.59,17.4,17.46,17.48,18.13,17.99,17.96,17.44,17.78,17.75,16.74,16.19,15.33,14.61,14.97,15.11,15.05,15.47,15.83,16.07,15.23,15.19,15.85,16.08,17.19,16.63,15.88,15.45,14.92,15.04,15.52,15.41,14.74,15.32,14.74,14.86,15.49,14.8,14.59,14.6,14.7,14.35,15.63,15.8,16.35,17.15,17.75,18.14,18.06,17.34,16.98,16.99,17.4,17.52,17.79,18.16,17.85,17.93,17.28,16.6,16.22,16.56,17.65,18.51,18.83,18.38,18.46,19.2,19.5,19.23,18.99,19.17,18.97,19.16,19,20.66,20.81,20.23,20.2,20.69,20.36,20.62,20.95,20.81,21.51,23.32,22.99,22.6,22.3,22.96,23.63,23.12,22.14,21.73,21.43,21.25,22.18,21.91,21.7,21.41,21.05,20.43,19.67,19.23,19.97,19.41,18.6,17.95,18.13,19.35,18.68,19.28,19.12,19.09,19.68,19.73,19.54,19.71,19.67,21.12,20.51,20.35,21.6],"v":[1539700,1047200,1172000,1828400,898100,601700,493900,727500,1187100,774400,683200,672900,2537400,1687200,1279300,1093300,673900,889100,912100,1103900,930500,654900,385200,564300,783400,945300,580300,722500,592600,1396800,1160200,2149600,4948000,1769300,1653800,2393600,2261300,1717000,837100,1188500,804600,6103900,1598500,2274100,973100,405200,758300,761400,1383800,1148100,766200,663700,1454000,781900,559900,1101800,1305900,1263700,1368300,774800,746200,722600,894600,887400,507200,984100,1052500,1240100,606200,1041300,1407200,1402300,1307300,729500,1006800,1021500,1449500,1182200,1013900,1107400,2088700,1649000,1319000,1747100,1112800,1009500,1256600,1088700,1269600,2052400,1730800,946100,1535500,1501600,1798200,1543900,1779800,890100,1264200,1109200,999700,745400,722600,1112000,1187500,1013800,1542300,1172500,1242200,1911400,3563700,20086400,5955500,3451500,4774700,4755700,3986500,3313000,3390300,1775100,1943900,1944500,2013900,1399700,1759700,2935400,1781000,1925600,1520800,2295000,1147500,1068300,1629500,1694000,1376200,2034600,2517900,2206400,1289300,2797100,1379400,892300,1373300,2239700,2702900,2621200,3176000,2955100,2414700,3307200,3859600,2357400,1827900,2144500,1614000,1432200,1367000,953300,937900,1015300,1260400,1286200,1480400,1339300,1478600,1662500,1096200,2013400,1296100,1635000,4113300,1912700,1250300,1192200,813600,1181700,2179300,1650500,1152200,1379900,1998000,1003200,1010300,2518400,1021900,1484000,1432100,968900,1134000,1292200,1401700,1556400,951100,1438200,1475100,1842000,1353300,1307300,1521300,1807900,976400,709300,1108200,784700,1006300,936200,2109800,1430100,1399300,1643100,1768300,3201100,8193200,3098300,2276500,2296300,1833100,2316100,2222400,2887700,1910400,2736400,2876000,1360500,1964700,1958800,2574500,1398800,3448700,1921200,1881200,2179100,1723300,1599800,1829900,1545800,3122300,1773400,2050200,1792000,1132200,1725400,2071300,2320300,2345100,2381500,2634800,1594700,1413700,1531400,1357200,1083100,1582200,976000,1853200,1331000,5328900,2724000,2029200,1763700,1271900,1334600,1248100,1214500,1251400,892200,1099100,962300,1127800,1569500,2087500,4474400,1555800,1782500,1621500,2300300,2208800,694300,2149800,2678500,4594900,5578700,3775000,3117200,2551800,2630400,1770700,2016900,1760900,1549700,1704300,1999400,1688700,2019500,1285000,751700,926400,1207500,1090300,965800,1195000,1927400,1324400,1272500,1398200,1644800,1166500,1875900,1941300,2043600,1787200,2019400,2132200,1788800,1648300,1387800,1972100,1671000,3000500,2964200,2511900,5339500,3285300,2007300,2095600,1876100,1713100,2693400,4494100,1966600,2467200,1694800,2759100,3956400,4788600,2958000,1935900,1767200,2673600,2439300,1522500,2785100,4597300,1776200,1662900,2158200,1655400,1945600,1726600,1401500,1776900,1787100,1967500,2685900,1734500,1584100,2420200,1999600,2191700,2159400,5436000,12854100,4595700,3778500,3598200,4976900,4855700,4106700,4162200,3026400,2206400,3492200,1942700,2750400,2246500,2181800,2655700,6722900,1958400,1919600,2573400,2546300,2668800,2983200,2493900,2526600,1948800,1775800,2607200,3047600,3052200,4690800,4324800,3881400,3826500,4739900,3044600,2746900,4349900,4740400,8778900,5929600,7184000,4841300,4284200,2608500,2835600,3000400,3053800,2333500,2844000,2616600,2502300,2666500,5606500,3730600,4213300,2571600,2602100,3901800,19603000,3613100,3922600,3872600,3384400,2623900,3348700,3399100,2912200,1423200,2419100,1747600,1708500,1778300,2233500,1717300,1521800,2584400,2040000,2023400,2823800,3016100,2933300,2396000,1805500,2312100,1843200,1844900,1654400,1120900,1310100,1689600,1449200,2950600,2587200,2633500,2406900,2176000,1923500,2178100,4052400,3659100,5751000,5318400,2606200,2367000,2362500,2149300,2390500,1936400,2053400,2285900,2714900,2467800,2240400,3506100,2442500,2099100,2171500,2088700,2979000,2002100,2413500,1237800,1954100,3873200,2270400,2023800,1779800,1658900,1517600,1870800,2333000,1798200,1034800,1459600,1140400,2473300,2151100,1336000,1487682]},"w":{"lastKey":"2026-10-19","t":["2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[71,74.7,73.94,80,77.98,80.01,83.92,88.93,77.075,78.83,73.57,80.378,77.6,82.89,79,73.22,71,76.75,71.87,78.17,81.5,84,82.46,79.29,79.71,73,71.51,72,73.25,71.7,78.66,81.44,79.72,69.5,61.61,68.89,67.56,61.9,70,70,68.66,70.06,65.69,55.9,49.68,58.72,61.35,61.74,64.49,65.3,62.63,61.19,66,64.81,65.89,63.25,63.97,61.63,60.14,62.21,75.46,75,75.7,74.615,71.67,69.52,72.65,69.44,72.96,76.49,69.77,62.19,61,48.08,54.84,56.42,56.8,54.9,49.95,45.26,40.81,43.42,45.03,46.62,41.75,43.94,49.37,43.13,45.53,44.66,46.31,41.88,40.93,35.61,37.29,31.6,31.6,31.27,34.35,36.48,31.27,32.12,37.38,32.66,33.2,30.73,32.54,31.59,35.71,36.99,32.41,31.2,32.28,36.18,34.89,33.76,34.66,34.16,30,29.9,31.7,24.7,29.01,27.13,25.94,26.66,25.34,25.72,25.67,27.11,25.74,27.44,26.46,28.34,29.91,28.46,28.29,27.98,27.45,22.01,22.83,22.15,24.65,23.74,25.18,26,24.56,22.71,22.59,25.58,27.88,24.71,24.19,32.55,29.94,30.06,30.07,31,30.18,32.38,29.54,29.15,29.35,28.91,32.73,32.15,32.75,31.5,31.57,30,28.33,27.49,28.4,29.54,28.17,30.26,29.76,28.18,29.31,31.46,33.46,34.7,33.54,34.69,32.64,31.89,31.12,31.97,29.615,29.79,30.16,29.23,29.74,30.55,36,34.6,32.63,29.61,29.55,30.33,31.4,32,30.46,30.53,29.87,31.63,31.54,31.42,31.56,31.23,32.6,33.63,30.03,32.04,34.23,35.04,30.55,30.25,29.4,30.6,31.23,30.92,34.58,36.66,38.2,37.2,42.8,40.28,41.78,42.41,37.53,35.93,35.14,34.02,35.31,32.27,33.58,32.25,32,32.81,34.14,32.005,31.51,30.1,28.34,29.04,28.39,20.74,24.47,23.69,23.14,22.65,24.81,24.22,26.61,26.18,27.51,27.17,26.2,27.85,28.34,29.96,30.89,30.8,27.38,26.24,27.68,29.01,31.62,30.07,30.18,29.5,27.98,26.32,25.11,24.67,26.98,26.5,26.17,25.51,24.4,24.42,24.25,25.46,25.64,26.16,24.51,25.27,23.69,24.33,21.43,18.33,16.22,15.53,15.66,16.52,15.18,15.4,14.03,17.06,17.35,18.3,17.59,18.13,17.52,14.79,15.97,16.47,14.93,15.45,14.79,15.88,17.47,17.32,17.69,17.07,19.03,18.94,20.59,20.81,22.66,22.96,21.41,21.19,19.01,18.69,19.78,20.22],"h":[91.88,81.24,79.97,80.9,88.65,87.115,101.5,103.95,92,79.99,84.816,82.96,82,83,85.22,75.64,78.67,76.75,78.66,83.31,84.53,90.22,84.17,82.88,79.77,75.86,73.75,72.53,76.735,76.88,80.75,86.48,81.52,73,73.72,72.05,68.62,69.86,72.91,72.18,71.85,71.87,67.03,56.04,59.5,62.39,62.78,64.4,65.77,65.96,63.24,65.75,66.59,68.61,66.15,65.39,64.42,62.62,62.76,75.69,76.762,79.43,78.35,75.74,73.115,76.2,73.84,73.425,77.36,76.53,71.71,62.42,63,58.31,57.69,58.71,57.14,56.38,54.59,45.95,44.89,47.67,50.095,48.375,44.03,53.53,55.4,46.15,46.5,46.8,47.97,44.16,43.24,39.54,38.91,32.805,32.19,35.11,37.2,36.88,32.925,37.2,37.38,36.44,33.57,34.44,32.54,36.08,39.826,37.712,33.785,34.97,36.79,38.39,36.75,35.785,37.25,34.2,31.76,32.31,31.98,29.645,29.98,27.29,27.92,26.66,28.58,26.91,26.62,27.695,27.795,29.14,28.905,31.74,31.12,30.95,28.97,28.13,27.89,23.94,23.89,25.03,24.75,25.17,26.02,26.19,24.84,23.3,26.09,28.67,28.33,25.075,33.63,32.6,31.375,30.838,32.16,31.81,32.5,33.2,30.2,29.72,30.015,33.73,32.89,33.28,33.69,32.795,32.35,30.265,29.87,29.41,29.83,30.44,30.26,30.98,30.94,29.98,32.15,33.45,34.8,34.72,35.83,34.78,33.62,33.22,32.095,33.04,30.33,30.72,30.325,30.75,30.855,37.48,36.51,35.512,32.63,30.65,31.34,31.45,32.5,32.02,30.66,30.97,32.02,31.83,31.85,31.625,32,33.45,34.01,33.73,32.375,34.701,35.15,35.05,30.97,30.29,30.89,31.49,31.85,35.03,36.89,38.48,38.94,43,43.2,41.955,42.73,42.88,37.93,36.5,35.64,34.274,35.43,33.81,33.98,35.04,33.225,34.55,34.267,32.227,31.595,30.205,29.3,30.02,28.495,24.51,24.47,24.225,23.637,24.09,24.81,27.075,28.96,27.78,27.665,27.53,28.01,28.89,29.79,31,31.48,30.84,28.09,28.26,29.115,33.92,31.72,31.925,31.23,30.64,28.2,26.53,25.38,26.45,27.298,26.925,26.65,25.53,24.97,27.5,26.4,25.81,26.36,26.51,25.92,25.63,24.62,24.89,21.505,19.06,16.605,16.67,17.08,16.54,15.87,15.8,18.44,18.45,18.89,19.07,18.42,18.34,17.89,16.49,16.467,17.36,15.88,15.85,15.72,18.11,18.87,18.5,18.305,19.18,19.705,20.92,21.22,23.83,24.09,23.09,22.57,21.415,19.57,20.13,21.75,21.675],"l":[66.82,70.26,71.38,71.25,71.58,77.76,81.64,75.41,76.343,72.01,73.5,76.5,68.66,75.801,72.82,69.11,68.09,68.71,71.1,76.67,79.01,77.1,72.18,76.04,72.21,65.32,67.95,68.88,70.25,71.16,77.1,75.93,68.19,57.38,61,64.11,61.415,60.82,67.367,65.6,65.96,65.36,55.32,48,49.2,58.18,58.41,60.84,61.19,61.91,59.34,60.9,62.51,63.17,62.13,62.16,58.72,59.59,59.73,61.658,72.07,72.56,74.015,69.58,68.102,68.34,67.84,67.61,72.51,69.25,61.93,57.9,47.51,46.94,53.2,54.85,54.15,50.27,45.91,41.4,38.47,42.22,44.05,41.68,38,43.745,43.08,37.65,42.06,40.87,42.67,40.83,36.38,35.61,31.01,23.94,28.05,28.95,31.25,32,29.15,31.51,30.33,31.34,29.39,29.57,29.59,31.19,35.55,32.74,31.34,27.98,31.31,33.88,32.915,33.76,33.63,28.58,28.8,28.89,24.525,22.97,26.17,25.44,24.38,24.201,25.16,24.75,23.975,24.13,25.49,25.95,24.045,27.62,27.89,27.73,26.88,26.015,22.2,19.58,21.62,22.01,23.13,23.48,24.57,23.25,21.26,21.98,22.5,25.35,21.32,23.43,23.73,28.73,29.35,29.3,29.88,30.22,30.15,29.09,29.04,28.57,28.63,28.8,31.496,30.85,30.69,28.52,29.185,27.68,27.47,27.13,27.27,28.15,27.84,29.03,27.47,28,28.51,31.14,33.15,32.365,32.865,31.49,31.03,30.6,30.45,29.49,29.3,29.57,28.09,29.01,29.325,29.885,33.59,32,29.37,29.12,29.035,30.3,30.59,30.42,28.5,29.02,29.87,30.61,30.674,31,30.455,31.21,31.97,30.33,29.83,31.45,33.849,29.28,29.71,28.78,29.32,29.834,30.71,29.94,34.41,36.525,37.19,36.51,40.14,39.55,41.642,35.58,35.42,33.98,34.195,33.21,32.19,32.08,32,32.23,31.99,32.42,31.86,30.58,29.23,27.29,27.955,28.6,18.75,20.71,23.37,22.65,22.51,21.73,23.77,24.22,25.88,25.55,26.685,26.2,25.89,27.11,28.18,29.24,30.33,27,26.03,26.13,27.375,27.86,30,29.612,29.55,27.85,25.865,24.96,23.62,24.53,25.26,25.09,25.25,23.905,23.9,23.18,23.95,24.32,25.49,24.61,24.055,23.8,22.435,21.11,17.6,15.69,15.59,13.8,15.66,14.9,14.84,13.8,14.03,16.8,16.9,16.865,16.712,17.245,14.475,14.416,14.94,14.52,14.175,14.455,14.15,15.23,16.67,16.77,16.13,16.96,18.35,18.58,20.06,19.137,22.1,20.79,21.02,19.03,17.665,18.59,19.46,20.17],"c":[74,73.84,79.1,75.37,80.25,82.6,88.48,79.26,77.69,75.55,79.79,77.21,79.86,77.08,73.16,70.52,76.75,73.29,77.59,81.79,83.65,82.54,80.62,78.68,72.41,73.06,71.75,72.25,71.7,76.4,80.07,81.36,68.38,61.64,69.72,67.45,63.28,69.38,70.6,69.55,70.29,65.39,56.55,50.17,57.64,61.12,62.03,63.94,65.43,62.24,61.73,65.7,65.55,65.99,63.57,63.86,61.78,60.02,62.05,74.63,74.22,77.35,75.65,71.95,70.33,72.83,69.61,72.66,76.41,69.63,62.54,60.32,48.39,54.95,57.36,56.95,54.86,50.82,46.12,41.68,42.87,45.05,47.09,42.55,43.99,49.05,43.39,45.49,44.75,46.58,42.81,40.83,36.45,37.49,32.31,32,31.2,34.63,35.9,33.11,31.57,37.2,32.22,33.69,30.35,32.6,32.29,35.56,37.09,33.38,31.83,32.16,35.94,35.24,33.98,34.11,34.29,29,29.98,31.43,24.67,29.29,27.51,26.38,26.64,25.45,25.87,25.88,26.44,25.3,27.44,27.27,28.59,30.5,28.185,28.6,27.55,27.29,23.11,22.74,21.97,24.78,24.25,25.01,25.9,24.73,22.28,22.64,25.53,27.42,25,24,31.69,30.01,30.12,30.34,31.03,30.91,32.15,29.66,29.31,29.5,28.69,33,31.99,32.97,31.6,31.8,30.22,28,27.6,28,29.57,28.34,30.21,29.97,28.36,29.39,31.47,33.44,33.63,33.62,35.08,32.04,31.52,31.29,31.99,29.95,29.82,30.03,29.31,29.57,30.55,37.38,34.21,32.17,29.41,29.51,30.2,31.11,31.99,30.66,30.53,30,31.69,31.69,31.45,31.5,31.36,31.98,33.54,31.45,32.1,34.24,35,29.96,30.05,29.39,30.44,31.29,30.97,34.51,36.58,37.83,37.33,42.53,40.22,41.42,41.99,37.41,35.46,35.22,34.43,34.07,32.54,33.24,32.57,34.01,32.44,34.25,32.06,31.31,30.53,28.34,28.5,28.92,21.45,23.86,23.95,23.04,22.96,24.03,24.6,26.26,26.3,27.32,26.99,26.45,27.66,28.7,28.82,30.61,30.8,27.15,26.19,27.75,29.08,32.11,30.4,30.09,29.63,27.98,26.23,25.02,23.76,26.07,26.68,26.06,25.52,24.39,24.7,23.39,25.47,25.68,26.29,24.65,25.6,24.25,24.3,21.35,18.15,16.14,15.62,16.14,16.82,15.07,15.2,14.01,17.1,17.45,18.46,17.68,18.13,17.75,14.97,16.07,16.08,14.92,15.32,14.8,15.63,17.75,16.99,17.85,16.56,18.46,19.17,20.81,20.62,22.99,23.12,21.25,21.05,19.41,18.68,19.73,20.51,21.6],"a":[74,73.84,79.1,75.37,80.25,82.6,88.48,79.26,77.69,75.55,79.79,77.21,79.86,77.08,73.16,70.52,76.75,73.29,77.59,81.79,83.65,82.54,80.62,78.68,72.41,73.06,71.75,72.25,71.7,76.4,80.07,81.36,68.38,61.64,69.72,67.45,63.28,69.38,70.6,69.55,70.29,65.39,56.55,50.17,57.64,61.12,62.03,63.94,65.43,62.24,61.73,65.7,65.55,65.99,63.57,63.86,61.78,60.02,62.05,74.63,74.22,77.35,75.65,71.95,70.33,72.83,69.61,72.66,76.41,69.63,62.54,60.32,48.39,54.95,57.36,56.95,54.86,50.82,46.12,41.68,42.87,45.05,47.09,42.55,43.99,49.05,43.39,45.49,44.75,46.58,42.81,40.83,36.45,37.49,32.31,32,31.2,34.63,35.9,33.11,31.57,37.2,32.22,33.69,30.35,32.6,32.29,35.56,37.09,33.38,31.83,32.16,35.94,35.24,33.98,34.11,34.29,29,29.98,31.43,24.67,29.29,27.51,26.38,26.64,25.45,25.87,25.88,26.44,25.3,27.44,27.27,28.59,30.5,28.185,28.6,27.55,27.29,23.11,22.74,21.97,24.78,24.25,25.01,25.9,24.73,22.28,22.64,25.53,27.42,25,24,31.69,30.01,30.12,30.34,31.03,30.91,32.15,29.66,29.31,29.5,28.69,33,31.99,32.97,31.6,31.8,30.22,28,27.6,28,29.57,28.34,30.21,29.97,28.36,29.39,31.47,33.44,33.63,33.62,35.08,32.04,31.52,31.29,31.99,29.95,29.82,30.03,29.31,29.57,30.55,37.38,34.21,32.17,29.41,29.51,30.2,31.11,31.99,30.66,30.53,30,31.69,31.69,31.45,31.5,31.36,31.98,33.54,31.45,32.1,34.24,35,29.96,30.05,29.39,30.44,31.29,30.97,34.51,36.58,37.83,37.33,42.53,40.22,41.42,41.99,37.41,35.46,35.22,34.43,34.07,32.54,33.24,32.57,34.01,32.44,34.25,32.06,31.31,30.53,28.34,28.5,28.92,21.45,23.86,23.95,23.04,22.96,24.03,24.6,26.26,26.3,27.32,26.99,26.45,27.66,28.7,28.82,30.61,30.8,27.15,26.19,27.75,29.08,32.11,30.4,30.09,29.63,27.98,26.23,25.02,23.76,26.07,26.68,26.06,25.52,24.39,24.7,23.39,25.47,25.68,26.29,24.65,25.6,24.25,24.3,21.35,18.15,16.14,15.62,16.14,16.82,15.07,15.2,14.01,17.1,17.45,18.46,17.68,18.13,17.75,14.97,16.07,16.08,14.92,15.32,14.8,15.63,17.75,16.99,17.85,16.56,18.46,19.17,20.81,20.62,22.99,23.12,21.25,21.05,19.41,18.68,19.73,20.51,21.6],"v":[19070100,2713000,1098100,1299900,1552100,845000,1913300,3127300,3130300,2251700,1759400,973100,7308200,2732700,3654000,2782600,2219100,2388500,1730700,1629900,2419400,3036600,5452700,2229100,3158900,5393600,12897500,5549700,8131000,4517700,6718300,5752600,5294900,6188000,6679500,7948000,4209300,4067300,4522100,3614500,3197600,3057000,4893700,7831200,5300000,4273200,3503600,3269100,3367200,3741400,3055400,2859500,3883700,3329900,1795800,2121200,1739500,1951800,3785400,7558000,3684100,8171800,2452900,2741400,2890900,1811400,2144000,2510400,1790600,1824200,3274300,3726800,9652900,5925400,5045500,1786900,2687800,3608500,3364700,3570900,3754700,3261900,2057500,2281000,2152900,6810500,9806000,9452500,4130900,7851800,5715900,2486300,3116500,2924100,4573200,7955200,4676900,3950900,4655600,3787300,4324400,3875400,3230500,2873900,2689100,2331600,1917500,1828200,2404200,2100800,2057800,7459200,4355600,7516600,4098300,4061600,4123700,3546000,3361400,2980900,4349800,4306400,3331400,2120200,5626800,3047400,2696400,2481600,1952300,2681100,2594900,3690600,5215900,3282500,2405800,1552000,1277100,1932900,4087900,11573500,5972800,6801500,4281900,2970000,2601000,3218800,4204700,2406900,2636400,3910200,7074500,4136100,11708100,7079300,2645600,1835000,2107100,2066600,1844800,1776000,1539100,1922300,1612900,5163000,1804200,3728800,3355000,5350000,2848300,2706300,2200700,3079200,2349500,1739200,2676100,1447100,4927100,2357200,2644100,3351800,1966000,3220900,3946400,4025100,3735700,2237600,2410400,4241800,2191300,3694700,2594000,3168400,2917200,12118800,8119200,6549600,6117700,4702600,5230500,2872300,2753600,4001600,7037800,3982100,6501400,4877300,6204000,2780100,4911700,7922800,8605500,4246000,3994100,4799500,4359400,13278000,4509300,5231800,7552800,3536200,4251000,7066200,10782300,6485400,3784600,6860000,4672300,3318300,2840700,11423900,8862800,11969600,2898000,3961800,3897600,5458900,3011800,4924200,5853100,5774500,6803800,5737200,7766400,7276200,4688900,6158300,34968500,20220200,7677400,9801400,7661100,9829100,7731400,13694900,11938900,8385600,5453100,5960800,10154000,5168800,7543600,7551800,6311200,6822500,7831800,4584900,7518500,18537400,8667900,11771000,11345500,9304600,10321600,9041200,10369800,6529900,13266300,6832800,5332800,11469700,6824900,18776900,12087000,8703000,4982600,4458600,7567300,8814500,7588700,10995600,15239600,12743300,10877500,14123300,13120400,9148700,9618900,9930100,25045200,21316000,14829900,16557300,11666500,11728300,17722600,18239300,23798800,21753600,13848300,14505900,32891800,14792700,13707100,9887000,9886900,12974700,8775500,9986700,11318000,21387100,11205700,9522000,12459600,10721100,11901300,9178500,8259200,2823682]},"m":{"lastKey":"2026-10-01","t":["2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[71,80,94,80,71,81.8,73,71.7,69.5,65.8,65.69,61.35,60.01,63.25,62.07,71.4,72.96,62.56,54.9,45.96,45.64,41,37.29,32.73,31.38,31.59,30.71,34.66,31.87,26.12,27.11,28.5,27.29,24.65,24.56,22.04,30.06,32.01,32.95,31.57,28.26,27.73,34.7,31.71,29.81,36,29.17,30.53,31.42,32.94,30.55,31.62,37.55,42.41,33.73,32,31.51,27.59,23.44,26.18,27.91,27.8,31.62,27.07,26.5,24.42,25.75,21.43,15.66,18.37,17.99,16.47,16.82,19.03,22.15,18.47],"h":[91.88,101.5,103.95,85.22,83.31,90.22,76.735,86.48,73.72,72.91,67.03,65.96,68.61,65.39,79.43,76.2,77.36,62.8,56.38,50.095,55.4,47.97,38.91,37.38,36.44,39.826,38.39,37.25,31.98,28.58,29.46,31.74,27.89,26.19,28.67,33.63,33.2,33.73,33.69,32.35,30.98,34.8,35.83,33.04,37.48,36.51,32.5,32.02,34.01,35.15,31.85,38.94,43.2,42.88,35.43,34.55,31.595,28.33,28.96,28.24,31.48,33.92,31.925,27.384,26.925,27.5,25.92,21.505,17.08,19.07,18.42,17.36,19.18,23.83,24.09,21.75],"l":[66.82,71.25,72.01,68.66,68.09,72.18,65.32,68.19,57.38,65.3,48,58.41,60.01,58.72,62.049,67.61,57.9,46.94,38.47,38,37.65,35.61,23.94,29.15,29.39,30.47,27.98,28.58,22.97,23.975,24.045,26.88,19.58,23.13,21.26,21.32,29.3,28.57,28.52,27.13,27.27,27.73,31.03,29.3,28.09,29.035,28.5,29.02,30.455,29.28,28.78,29.94,36.51,33.23,32,30.58,27.29,18.75,21.73,25.55,27.11,26.03,26.92,23.62,23.9,23.18,21.11,13.8,13.8,15.886,14.416,14.15,16.13,18.35,17.665,18.455],"c":[79.1,92.95,79.68,70.52,81.49,72.41,71.7,68.38,66.72,65.39,61.12,59.92,63.57,62.01,71.03,72.66,62.12,54.86,45.83,45.93,40.98,37.49,32.67,30.92,32.29,31.54,34.11,31.48,26.12,26.44,28.6,27.25,24.78,24.73,27.49,30.12,32.35,32.87,31.8,28.1,27.63,33.63,31.48,29.84,37.38,29.16,30.53,31.45,32.76,29.96,31.59,37.3,41.99,33.58,34.01,31.31,27.47,23.2,26.3,27.97,27.925,32.11,27.11,26.68,24.7,25.64,21.35,16.14,14.98,17.48,16.08,16.35,18.46,22.6,18.13,21.6],"a":[79.1,92.95,79.68,70.52,81.49,72.41,71.7,68.38,66.72,65.39,61.12,59.92,63.57,62.01,71.03,72.66,62.12,54.86,45.83,45.93,40.98,37.49,32.67,30.92,32.29,31.54,34.11,31.48,26.12,26.44,28.6,27.25,24.78,24.73,27.49,30.12,32.35,32.87,31.8,28.1,27.63,33.63,31.48,29.84,37.38,29.16,30.53,31.45,32.76,29.96,31.59,37.3,41.99,33.58,34.01,31.31,27.47,23.2,26.3,27.97,27.925,32.11,27.11,26.68,24.7,25.64,21.35,16.14,14.98,17.48,16.08,16.35,18.46,22.6,18.13,21.6],"v":[22881200,5874900,10624900,16829800,8846800,15418100,31971800,22283500,27597900,15885400,22298100,15853800,12951800,10397000,23279500,9886300,12715700,22998700,15186700,9389800,35017600,16752500,22389500,18022200,10429800,10910200,24972100,14478500,16719200,12726600,15311000,8024100,29733400,13071700,16219600,29582200,8278800,11121200,14704800,11661900,11255000,11375700,16383200,12505600,21613500,27737100,19647800,21564800,26384300,28512800,21841800,30583400,18465700,37686200,18722400,24168600,27801200,75719400,45892100,31866200,30010100,39947700,44464700,46153100,30460200,47813100,36161100,52983700,49413500,79150700,74157800,90535300,53712700,53834300,49639100,24064982]},"q":{"lastKey":"2026-10-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[71,80,73,65.8,60.01,71.4,54.9,41,31.38,34.66,27.11,24.65,30.06,31.57,34.7,36,31.42,31.62,33.73,27.59,27.91,27.07,25.75,18.37,16.82,18.47],"h":[103.95,90.22,86.48,72.91,79.43,77.36,56.38,47.97,39.826,37.25,31.74,33.63,33.73,34.8,37.48,36.51,35.15,43.2,35.43,28.96,33.92,27.5,25.92,19.07,24.09,21.75],"l":[66.82,68.09,57.38,48,58.72,46.94,37.65,23.94,27.98,22.97,19.58,21.26,28.52,27.13,28.09,28.5,28.78,29.94,27.29,18.75,26.03,23.18,13.8,14.15,16.13,18.455],"c":[79.68,72.41,66.72,59.92,71.03,54.86,40.98,30.92,34.11,26.44,24.78,30.12,31.8,33.63,37.38,31.45,31.59,33.58,27.47,27.97,27.11,25.64,14.98,16.35,18.13,21.6],"a":[79.68,72.41,66.72,59.92,71.03,54.86,40.98,30.92,34.11,26.44,24.78,30.12,31.8,33.63,37.38,31.45,31.59,33.58,27.47,27.97,27.11,25.64,14.98,16.35,18.13,21.6],"v":[39381000,41094700,81853200,54037300,46628300,45600700,59594100,57164200,46312100,43924300,53068500,58873500,34104800,34292600,50502300,68949700,76738900,86735300,70692200,153477700,114422500,124426400,138558300,243843800,157186100,24064982]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[71,73,54.9,27.11,34.7,33.73,25.75],"h":[103.95,86.48,56.38,34.8,43.2,35.43,25.92],"l":[66.82,46.94,22.97,19.58,28.09,18.75,13.8],"c":[72.41,54.86,26.44,33.63,33.58,25.64,21.6],"a":[72.41,54.86,26.44,33.63,33.58,25.64,21.6],"v":[80475700,228119500,206994700,180339400,282926200,463018800,563653182]}},"actions":[{"t":"2024-03-26","kind":"earnings","label":"E","title":"2024-03-26 · earnings after the close · EPS $0.07 vs −$0.01 est. (+800.0%) · ▲ 19.0% next session","tone":"up"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings after the close · EPS $0.05 vs $0.00 est. · ▼ 0.1% next session","tone":"down"},{"t":"2024-08-27","kind":"earnings","label":"E","title":"2024-08-27 · earnings after the close · EPS −$0.03 vs −$0.02 est. (−50.0%) · ▼ 13.9% next session","tone":"down"},{"t":"2024-12-04","kind":"earnings","label":"E","title":"2024-12-04 · earnings after the close · EPS $0.05 vs $0.01 est. (+400.0%) · ▼ 12.3% next session","tone":"down"},{"t":"2025-04-01","kind":"earnings","label":"E","title":"2025-04-01 · earnings after the close · EPS −$0.04 vs $0.03 est. (−233.3%) · ▼ 19.7% next session","tone":"down"},{"t":"2025-05-28","kind":"earnings","label":"E","title":"2025-05-28 · earnings after the close · EPS $0.02 vs $0.00 est. · ▼ 1.7% next session","tone":"down"},{"t":"2025-08-26","kind":"earnings","label":"E","title":"2025-08-26 · earnings after the close · EPS $0.07 vs −$0.01 est. (+800.0%) · ▲ 13.9% next session","tone":"up"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS $0.17 vs $0.05 est. (+240.0%) · ▼ 4.8% next session","tone":"down"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings after the close · EPS $0.19 vs $0.06 est. (+216.7%) · ▲ 10.6% next session","tone":"up"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS $0.21 vs $0.12 est. (+75.0%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-08-25","kind":"earnings","label":"E","title":"2026-08-25 · earnings after the close · EPS $0.13 vs $0.11 est. (+18.2%) · ▲ 3.4% next session","tone":"up"}]}