{"ticker":"NCLH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[19.96,20.4,20.11,20.96,21.1,20.87,20.63,21.24,21.03,20.5,19.5,19.63,20.13,20.15,20.21,21.6,22.94,23.16,23.36,23.89,24.46,24.53,24.11,23.63,23.71,23.54,23.48,23.37,24.46,23.42,23.9,25.2,25.25,24.9,25.31,26.82,27.36,26.82,27.7,27.41,27.87,27.36,26.42,26.4,25.36,26.23,26.2,26.83,27.25,27.02,27.13,27.11,27.29,28.25,27.63,28,27.7,27.5,26.74,26.67,27.37,27.33,26.94,26.4,26.73,25.56,26.46,26.61,26.24,26.14,26.15,25.28,25.57,26.18,25.85,25.75,25.58,25.25,25.05,25.44,25.75,26.53,26.15,26.75,27.68,27.11,26.04,26.33,25.43,26.45,28.4,28.7,29.18,27.08,27.82,28.03,28.3,28.32,27.46,26.34,25.73,26.4,26.34,26.65,26.56,26.68,25.68,24.79,25.04,24.89,25.83,23.54,22.97,21.4,21.3,20.61,19.67,19.3,18.6,19.25,19.1,18.86,20.05,19.71,19.26,19.61,19.77,20.58,20.76,20.5,19.95,19.66,18.5,18.95,18.68,18.18,15.7,14.84,16.9,15.6,17.4,16.59,16.96,16.51,16.13,16.12,16.3,16.19,17.57,16.82,17.1,17.48,17.72,15.64,16.23,16.71,17,16.98,17.33,17.55,17.81,18.9,19.22,19.34,19.24,19.22,18.71,18.43,17.9,17.24,16.91,17.77,18.02,17.65,17.5,17.5,17.68,18.26,18.6,19.65,19.8,19.62,19.79,18.75,17.77,18,18.32,17.83,18.61,18.42,19.3,19.45,19.24,19.56,20.19,20.1,20.99,21.6,21.8,21.84,21.98,22.3,22.61,22.54,23.38,23,23.17,23.82,23.64,23.56,23.89,24.11,23.63,24.01,23.2,23.53,26.12,24.99,24.74,25.34,25.15,25.11,24.62,23.93,23.96,24.38,24.3,24.46,24.22,24.52,24.22,23.46,23.53,24.82,24.63,24.58,25.08,25.35,24.1,24.76,25.32,25.71,25.44,24.6,25.37,25.86,27.12,26.73,25.98,25.6,25.51,25.52,25.13,25.55,25.64,24.99,25.08,25.81,24.74,24.28,24.3,24.9,24.32,24.2,24,23.9,23.16,22.95,22.55,23.91,23.68,22.77,23.11,23.33,23.83,23.59,23.78,23.8,22.85,22.21,21.92,22.13,22.34,20.4,18.9,18.57,18.42,19.63,18.92,18.86,18.93,18.31,18.2,17.51,17.95,18,17.74,18.31,17.84,18.4,18.42,18.22,18.68,18.51,18.79,18.75,19,18.72,18.75,19.14,20.98,20.85,21.68,21.6,21.78,21.61,22.91,24.23,23.2,23.19,22.6,22.46,22.41,22.52,22.5,22.7,23.6,24.39,24.73,24.2,24.18,23.65,23.31,22.9,21.06,20.41,21.19,20.57,20.81,20.86,20.91,21.76,22.64,22.12,23.28,22.67,22.27,21.78,22.9,22.75,23.01,23.18,21.98,23.12,23.82,24,23.58,24.35,23.38,24.18,24.14,24.25,22.61,21.34,21.4,20.87,20.16,19.42,20.28,20.32,19.9,19.7,19.38,20.37,20.03,19.45,19.45,19.95,19.67,20.58,19.95,19.47,18.63,18.21,19.1,18.59,19.03,19,20.54,19.75,20.06,19.31,20.68,21.1,21.3,21.4,20.28,20.03,19.51,19,18.46,18.17,17.99,17.55,18.13,18.15,17.52,17.26,17.55,17.9,17.28,17,16.55,15.92,16.67,15.84,15.71,15.05,14.98,15.63,16.71,16.84,17.8,17.63,18.55,17.88,18.02,18.11,19.2,19.06,18.46,18.85,18.53,17.84,19.25,20.33,20.48,20.29,20.43,20.27,19.31,20.65,21.05,20.93,21.36,21.64,21.11,20.87,19.76,19.2,18.35,18.81,19.92,19.5,19.5,19.75,19.6,19.11,19.63,19.63,19.4,18.49,18.98,20.01,19.95,20.5,18.97,18.81,19,20.18,20.15,20.1,19.65,19.07,18.68,18.94,19.16,19.46,18.93,17.78,17.9,17.13,16.88,17.48,17.45,17.4,16.98,16.79,16.43,15.97,15.63,15.69,15.63,15.43,15.2,14.58,14.89,14.51,14.77,14.5,14.93,14.35],"h":[20.45,20.54,20.94,21.12,21.1,20.88,21.58,21.24,21.29,20.54,20,19.92,20.63,20.62,21.13,23.13,23.37,23.82,23.49,24.77,24.8,24.64,24.12,23.86,24.07,23.8,23.55,23.42,24.73,24.47,24.17,26.73,25.27,25.48,25.94,27.94,27.74,27.75,27.85,28,28.11,27.72,26.67,26.66,26.62,26.54,26.82,27.14,27.49,27.64,27.41,27.23,28.64,28.46,27.8,28.45,28.25,27.72,27.33,27.56,27.63,27.4,27.19,26.73,26.9,25.99,27.23,26.64,26.42,26.52,26.16,26.12,26.15,26.3,25.99,26.15,25.62,26.04,26.07,25.65,26.1,26.72,26.44,27.57,28.13,27.18,26.51,26.36,26.52,28.53,28.73,29.09,29.29,28.4,28.23,28.3,28.4,28.91,27.65,26.35,26.24,26.76,26.45,27.41,27.08,26.73,25.68,25.38,25.07,25.28,26,23.68,23.28,21.51,21.53,21.03,20.1,19.41,19.01,19.61,19.32,19.3,20.31,19.81,20.1,20.32,20.58,20.88,20.87,20.57,20.28,19.8,19.11,19.16,19.59,18.28,15.89,16.58,16.96,18.65,17.55,16.66,17.25,16.6,16.63,16.52,16.67,16.66,18.2,17.23,17.26,18.06,17.76,16.08,16.43,17.56,17.72,17.45,17.6,18.09,17.96,19.4,19.51,19.68,19.37,19.37,18.97,18.55,17.9,17.6,17.4,18.31,18.1,17.84,17.8,17.74,18.33,18.46,19.72,19.86,20.15,19.85,19.84,18.95,18.41,18.6,18.63,18.5,18.97,18.68,19.99,19.5,19.5,20.26,20.44,21.16,21.54,22.09,22.23,21.9,22.15,23.24,23.01,23.32,23.38,23.45,23.71,23.87,23.76,23.66,24.44,24.26,23.86,24.33,23.87,23.79,27.1,25.08,25.37,25.35,25.17,25.48,24.63,24.12,24.45,24.88,24.45,24.56,24.92,24.65,24.23,23.5,25.18,24.97,24.84,25.02,25.59,25.52,24.74,25.63,25.79,26.28,25.74,25.6,25.66,27.01,27.18,26.73,25.98,25.97,25.83,25.52,25.45,26.09,25.7,25.29,25.34,26.09,25.24,24.47,24.68,24.94,24.47,24.21,24.1,23.93,23.62,23.25,23.99,23.99,23.77,23.12,23.33,24.03,24.23,23.81,23.95,23.86,22.88,22.59,22.76,22.49,22.46,20.84,18.94,18.93,19.46,19.69,19.14,19.47,19.29,18.5,18.25,18.04,18.06,18.36,18.42,18.4,18.71,18.64,18.72,18.64,18.71,19.08,18.9,19.23,19.15,19.1,19.35,20.64,21.33,21.79,22.05,22.39,22.1,23.23,24.32,24.31,23.27,23.2,22.63,22.62,22.47,22.97,22.98,24.24,24.46,25.13,24.81,24.47,24.79,23.69,23.78,23,21.2,21.17,21.33,20.95,21.09,20.99,21.32,23.1,22.71,23.72,24.01,22.67,22.77,23.4,23.22,24.13,23.35,23.66,22.33,24.46,24.84,24.39,24.38,24.85,24.32,24.34,25.04,25.1,22.88,21.72,21.91,21.68,20.4,20.86,21.02,20.83,20.14,19.97,20.02,20.75,20.47,20,19.53,20.82,20.14,20.65,20.29,19.79,18.75,18.92,19.46,19.11,19.48,19.05,21.22,20.26,20.36,20.28,21.28,21.36,21.51,22.22,20.48,20.48,19.51,19.23,18.66,18.46,18.29,17.88,18.59,19.12,18.08,17.45,17.99,18,17.49,17.02,16.58,16.25,16.85,15.9,15.82,15.09,16.41,16.81,16.71,17.16,18.41,18.58,18.64,18.47,18.23,18.73,19.48,19.56,19.22,19.34,18.82,19.1,19.61,20.59,20.64,20.81,20.84,20.81,20.46,21.29,21.79,21.38,21.95,21.64,21.4,21.03,19.97,19.37,18.59,20.06,20,20.17,19.71,20.26,19.88,19.72,19.86,19.67,19.7,18.96,19.94,20.17,21.27,21.25,19.63,19.24,19.77,20.37,20.61,20.14,19.65,19.08,19,19.12,19.57,19.6,18.93,18.01,17.9,17.16,17.46,17.72,17.53,17.67,17.08,16.94,16.45,16.1,15.92,15.78,15.72,15.79,15.27,14.83,15.03,14.99,14.85,14.7,15.03,14.46],"l":[19.71,19.9,20.1,20.69,20.52,20.17,20.6,20.75,20.18,19.6,19.35,19.28,19.95,19.92,20.16,21.51,22.8,23.13,22.77,23.89,24.14,23.87,23.68,23.39,23.22,23.25,22.85,22.88,23.67,23.36,23.42,25.12,24.68,24.34,25.21,26.82,26.99,26.82,26.88,27.31,27.25,26.58,26.21,25.64,25.06,25.75,25.9,26.55,26.96,26.95,26.89,26.81,27.06,27.37,27.22,27.6,27.22,25.92,26.31,26.63,26.76,26.6,26.42,26.15,24.92,24.89,26,25.73,25.81,25.96,25.41,25.13,25.56,25.62,24.71,25.35,24.48,25.03,24.83,25.06,25.44,25.89,25.82,26.59,27,26.25,25.84,25.66,25.29,26.45,27.87,28.46,28.23,27.08,27.35,27.54,27.86,27.27,26.48,25.82,25.53,25.81,25.91,26.26,26.15,24.36,23.85,24.31,24.1,24.76,23.08,22.28,21.66,20.28,20.82,19.91,19.14,18.29,17.7,18.76,18.21,18.65,19.54,18.86,19.2,19.56,19.25,20.4,20.16,20.12,19.68,19.01,18.19,18.35,18.65,16.24,14.5,14.21,15.31,15.24,16.11,15.81,16.24,16.17,15.85,15.97,15.84,16.19,16.97,16.66,16.95,17.23,16.93,15.31,16.05,16.68,16.9,16.78,17.14,17.45,17.46,18.67,19.08,19.33,18.86,19.08,18.38,18.06,17.12,17.05,16.87,17.71,17.52,17.43,17.42,17.2,17.6,18.04,18.48,19.28,19.48,19.48,18.98,18.52,17.61,18,18.05,17.82,18.54,17.42,19.26,18.88,19.04,19.37,20.03,20.08,20.99,21.49,21.22,21.38,21.73,22.25,22.58,22.49,22.71,22.82,23.09,23.58,23.17,22.86,23.87,23.48,23.32,23.63,23.13,23.15,25.17,23.72,24.68,24.53,24.63,24.28,23.98,23.58,23.91,24.28,23.99,24.13,23.96,24.27,23.52,23.13,23.4,24.61,24.29,24.53,25.03,24.69,23.95,24.64,25.23,25.46,24.48,24.36,24.52,25.83,26.65,25.71,25.06,25.11,25.03,24.87,24.77,25.44,25.08,24.72,24.8,24.2,24.25,24.11,24.19,24.2,23.65,23.37,23.54,23.22,22.43,22.79,22.46,23.48,22.72,22.43,23.01,23.29,23.58,23.04,23.4,23.32,22.17,22.02,21.84,22.07,21.93,18.63,18.32,18.07,18.38,18.85,18.75,18.84,18.55,18.18,17.46,17.47,17.62,17.47,17.59,17.35,17.84,18.26,18.42,18.12,18.3,18.4,18.63,18.66,18.81,18.64,18.51,19.13,20.65,20.73,21.53,21.51,21.57,21.51,22.85,23.08,23.03,22.51,22.15,22.39,22.25,22.22,21.96,22.65,23.45,24.2,24.19,23.73,23.5,22.65,22.81,21.94,20.34,20.33,20.77,20.5,20.71,20.64,20.72,21.62,21.58,21.96,22.16,21.38,21.44,21.64,22.62,22.74,22.54,22.65,21.07,22.6,23.31,23.69,23.43,23.09,23.1,23.55,24.1,24.06,21.62,20.52,21.08,20.57,19.61,18.51,19.9,20.05,19.4,18.81,19.36,20.11,19.8,19.32,18.82,19.65,19.45,19.91,19.61,18.36,17.56,18.01,18.95,18.12,18.6,18.24,19.98,19.5,19.63,19.2,20.55,20.78,20.02,20.9,19.61,19.19,18.81,18.25,18.17,18.07,17.77,17.28,17.97,18.04,16.91,16.91,17.28,16.99,16.89,16.4,15.98,15.71,15.89,15.45,15.16,14.53,14.64,15.43,16.26,16.76,17.8,17.62,18.14,17.79,17.72,18.03,18.68,18.5,18.25,18.27,17.74,17.7,18.76,20.02,20.17,19.81,20.2,19.93,19.01,20.56,20.68,20.64,21.11,21.07,20.57,19.62,19.18,18.6,18,18.66,19.36,19.49,19.32,19.57,19.35,19.05,19.25,19.28,19.07,18.42,18.95,19.35,19.76,20.45,18.63,18.31,19,19.72,20.01,19.37,19.07,18.51,18.57,18.66,18.97,18.92,18.1,17.58,17.31,16.42,16.86,17.03,17.08,16.98,16.6,16.65,16.09,15.31,15.48,15.31,15.42,15.37,14.74,14.45,14.7,14.42,14.19,14.2,14.39,14.07],"c":[19.84,20.21,20.89,20.99,20.96,20.19,21.08,20.95,20.51,19.91,19.86,19.44,20.39,20.09,20.8,23.07,23.02,23.38,23.35,24.3,24.56,24.11,23.81,23.71,23.92,23.4,23.22,23.16,23.8,24.11,23.84,25.34,24.88,25.15,25.94,27.76,27.05,27.32,27.82,27.87,27.3,26.68,26.42,26.1,26.34,26.04,26.76,26.86,27.15,27.18,26.92,26.89,28.35,27.38,27.68,27.62,27.65,25.96,26.4,27.5,26.81,26.8,26.62,26.39,25.1,25.41,26.91,26.13,26.42,26.34,25.75,25.75,25.73,25.92,25.42,25.64,25.51,25.92,25.79,25.63,26,26.02,26.44,27.17,27.04,26.26,26.42,25.68,26.39,28.44,28.46,29.07,28.35,27.66,27.89,28.13,28.28,27.33,26.49,26.19,26.23,26.33,26.38,27.2,27,25.68,24.11,24.85,24.59,25.05,23.72,22.72,21.95,21.13,21.3,20,20.06,18.74,18.77,19.01,18.53,19.19,20.04,19.07,19.84,20.09,20.4,20.69,20.47,20.22,19.89,19.15,18.96,19.06,19.5,16.31,15.69,15.5,15.54,18.39,16.69,16.32,16.3,16.31,16.09,16.38,16.05,16.61,17,17.15,17.23,17.44,17.38,16.03,16.26,17.37,17.37,17.27,17.31,17.88,17.7,19.15,19.34,19.44,19.09,19.27,18.91,18.17,17.22,17.44,17.32,18.09,17.54,17.6,17.65,17.67,18.28,18.4,19.35,19.56,19.59,19.74,19.08,18.72,17.78,18.55,18.13,18.39,18.86,18.6,19.4,19.02,19.46,20.18,20.28,20.98,21.37,21.98,21.45,21.64,21.96,23.15,22.62,23.27,22.74,23.05,23.6,23.59,23.19,23.6,24.32,23.5,23.82,23.88,23.41,23.4,25.56,24.5,25.34,25,24.81,24.47,24,23.73,24.24,24.76,24.36,24.3,24.58,24.43,23.85,23.36,25.05,24.64,24.76,24.88,25.39,24.84,24.72,25.34,25.59,25.66,24.53,25.37,25.43,26.94,26.65,26.01,25.58,25.38,25.41,25.23,25.39,25.57,25.23,25,25.04,24.75,24.63,24.19,24.57,24.32,24.1,23.9,23.68,23.29,22.45,23.04,23.75,23.58,22.85,22.94,23.25,23.92,23.63,23.48,23.47,23.51,22.35,22.22,22.22,22.42,22.18,18.79,18.61,18.24,19.07,19.04,18.82,18.94,18.56,18.29,17.53,17.84,17.78,17.5,18.2,17.75,18.35,18.33,18.46,18.57,18.43,18.83,18.8,18.92,19.11,18.72,19.24,20.55,20.86,21.65,21.54,21.54,21.63,23.04,24.27,23.11,23.17,22.81,22.41,22.43,22.32,22.78,22.58,23.8,24.42,24.37,24.53,24.34,23.82,23.09,22.87,22.01,20.37,20.87,20.82,20.93,20.79,20.86,20.79,22.92,21.96,23.64,22.51,22.29,21.7,23.32,22.85,23.56,22.95,23.25,21.49,24.1,24.35,23.74,24.31,23.49,23.96,23.81,25.02,24.79,22.18,21.27,21.11,20.92,20.05,20.71,20.35,20.45,19.46,18.87,19.84,20.27,19.8,19.64,18.95,20.12,19.66,20.22,19.85,18.49,17.65,18.7,19.38,18.93,19.37,18.73,20.16,19.96,19.96,20.26,21.09,21.12,20.03,20.99,20.26,19.33,19.03,18.42,18.51,18.19,17.79,17.77,18.18,18.81,17.2,16.94,17.75,17.22,17.08,16.58,16,16.06,15.93,15.52,15.26,14.79,16.03,16.47,16.3,17.1,18.15,18.28,18.34,18.06,18.13,18.15,19.13,18.75,18.55,19.03,17.92,19.06,19.43,20.14,20.33,19.83,20.44,20.04,20.39,21.01,20.98,21.24,21.92,21.08,20.67,19.78,19.26,18.83,18.47,19.76,19.61,19.63,19.46,19.73,19.61,19.46,19.49,19.45,19.33,18.71,19.37,20.03,21.22,20.75,18.72,18.53,19.76,20.07,20.3,19.37,19.25,18.55,18.7,18.92,19.55,19.01,18.18,17.61,17.34,16.75,17.24,17.22,17.26,17.09,16.65,16.65,16.14,15.43,15.57,15.59,15.57,15.39,14.85,14.57,14.82,14.72,14.28,14.53,14.39,14.12],"a":[19.84,20.21,20.89,20.99,20.96,20.19,21.08,20.95,20.51,19.91,19.86,19.44,20.39,20.09,20.8,23.07,23.02,23.38,23.35,24.3,24.56,24.11,23.81,23.71,23.92,23.4,23.22,23.16,23.8,24.11,23.84,25.34,24.88,25.15,25.94,27.76,27.05,27.32,27.82,27.87,27.3,26.68,26.42,26.1,26.34,26.04,26.76,26.86,27.15,27.18,26.92,26.89,28.35,27.38,27.68,27.62,27.65,25.96,26.4,27.5,26.81,26.8,26.62,26.39,25.1,25.41,26.91,26.13,26.42,26.34,25.75,25.75,25.73,25.92,25.42,25.64,25.51,25.92,25.79,25.63,26,26.02,26.44,27.17,27.04,26.26,26.42,25.68,26.39,28.44,28.46,29.07,28.35,27.66,27.89,28.13,28.28,27.33,26.49,26.19,26.23,26.33,26.38,27.2,27,25.68,24.11,24.85,24.59,25.05,23.72,22.72,21.95,21.13,21.3,20,20.06,18.74,18.77,19.01,18.53,19.19,20.04,19.07,19.84,20.09,20.4,20.69,20.47,20.22,19.89,19.15,18.96,19.06,19.5,16.31,15.69,15.5,15.54,18.39,16.69,16.32,16.3,16.31,16.09,16.38,16.05,16.61,17,17.15,17.23,17.44,17.38,16.03,16.26,17.37,17.37,17.27,17.31,17.88,17.7,19.15,19.34,19.44,19.09,19.27,18.91,18.17,17.22,17.44,17.32,18.09,17.54,17.6,17.65,17.67,18.28,18.4,19.35,19.56,19.59,19.74,19.08,18.72,17.78,18.55,18.13,18.39,18.86,18.6,19.4,19.02,19.46,20.18,20.28,20.98,21.37,21.98,21.45,21.64,21.96,23.15,22.62,23.27,22.74,23.05,23.6,23.59,23.19,23.6,24.32,23.5,23.82,23.88,23.41,23.4,25.56,24.5,25.34,25,24.81,24.47,24,23.73,24.24,24.76,24.36,24.3,24.58,24.43,23.85,23.36,25.05,24.64,24.76,24.88,25.39,24.84,24.72,25.34,25.59,25.66,24.53,25.37,25.43,26.94,26.65,26.01,25.58,25.38,25.41,25.23,25.39,25.57,25.23,25,25.04,24.75,24.63,24.19,24.57,24.32,24.1,23.9,23.68,23.29,22.45,23.04,23.75,23.58,22.85,22.94,23.25,23.92,23.63,23.48,23.47,23.51,22.35,22.22,22.22,22.42,22.18,18.79,18.61,18.24,19.07,19.04,18.82,18.94,18.56,18.29,17.53,17.84,17.78,17.5,18.2,17.75,18.35,18.33,18.46,18.57,18.43,18.83,18.8,18.92,19.11,18.72,19.24,20.55,20.86,21.65,21.54,21.54,21.63,23.04,24.27,23.11,23.17,22.81,22.41,22.43,22.32,22.78,22.58,23.8,24.42,24.37,24.53,24.34,23.82,23.09,22.87,22.01,20.37,20.87,20.82,20.93,20.79,20.86,20.79,22.92,21.96,23.64,22.51,22.29,21.7,23.32,22.85,23.56,22.95,23.25,21.49,24.1,24.35,23.74,24.31,23.49,23.96,23.81,25.02,24.79,22.18,21.27,21.11,20.92,20.05,20.71,20.35,20.45,19.46,18.87,19.84,20.27,19.8,19.64,18.95,20.12,19.66,20.22,19.85,18.49,17.65,18.7,19.38,18.93,19.37,18.73,20.16,19.96,19.96,20.26,21.09,21.12,20.03,20.99,20.26,19.33,19.03,18.42,18.51,18.19,17.79,17.77,18.18,18.81,17.2,16.94,17.75,17.22,17.08,16.58,16,16.06,15.93,15.52,15.26,14.79,16.03,16.47,16.3,17.1,18.15,18.28,18.34,18.06,18.13,18.15,19.13,18.75,18.55,19.03,17.92,19.06,19.43,20.14,20.33,19.83,20.44,20.04,20.39,21.01,20.98,21.24,21.92,21.08,20.67,19.78,19.26,18.83,18.47,19.76,19.61,19.63,19.46,19.73,19.61,19.46,19.49,19.45,19.33,18.71,19.37,20.03,21.22,20.75,18.72,18.53,19.76,20.07,20.3,19.37,19.25,18.55,18.7,18.92,19.55,19.01,18.18,17.61,17.34,16.75,17.24,17.22,17.26,17.09,16.65,16.65,16.14,15.43,15.57,15.59,15.57,15.39,14.85,14.57,14.82,14.72,14.28,14.53,14.39,14.12],"v":[17272900,12335100,16950600,13328300,11065400,11346900,18023500,10853900,12934800,14150400,9362000,10084200,11868600,8170200,11369000,30826100,16265600,12649000,11286900,14673100,9838200,9648100,6579600,8331700,7174700,5788800,6751300,6083800,12115000,12640500,12525900,31056600,12222800,10005500,10622600,18635500,9761800,10557500,10000800,8557700,10488200,9933400,10683700,15986200,12802500,10528900,9635300,12223100,7970900,7312600,5278700,3368300,15665300,11502600,9311100,7619000,6577800,12872900,13422500,11594500,6985600,7171400,7452600,6773000,8681800,9255000,20047200,9623900,4075000,4463600,6555900,8202000,4716500,8529800,9514800,9244100,9142200,7218800,7847000,7151800,6944800,7779900,5604500,9185900,7719600,8042500,5734100,8864100,10294000,19625800,8964600,6786700,7064900,9267000,6419300,5648800,5935100,9039500,7869000,8367200,6157900,8223100,5563400,13003300,7381900,22246600,15832500,11119400,9813600,12045800,25828100,24852400,17260500,33226100,14037600,18142300,18214000,19677400,19919100,21344300,11902000,11002800,22133000,18652300,14923900,12848500,19959700,14231700,10935100,7830100,6933300,9885900,9994300,7311300,13937400,29515400,19510100,23353800,18894900,30254800,19764500,15522600,18691500,17487100,13154800,9761500,12452600,10740900,18243100,15301200,10184800,12812700,17782400,33034000,19853000,25980900,17882600,10670400,9633900,13639100,9773000,22948800,21521200,15556800,11175400,10445600,13147800,14922400,15027700,11880200,7429700,16507400,10977500,9195900,10748700,9819700,11680300,16505800,28055800,14742800,15397600,12526500,15549400,10845200,17278000,13101600,12367800,13195300,14736000,31785100,28488400,12966800,14388000,17346800,14436500,19604400,18909700,10913000,14561900,15248300,10690700,19817500,10950800,13471100,14698300,17115200,12123400,8903800,11727500,17029500,14824500,12064100,9160300,13968700,16225800,15354900,40679300,21122000,16998200,11242800,10431100,15433200,12286700,11320900,14475500,12511700,10984300,9341100,12343200,12209100,14377800,13258900,20636000,10449400,12351500,9371400,13889700,11885200,12961300,16679500,16213800,14682600,32898000,40338900,18502600,21974400,14845200,15266600,14591400,16355400,13962400,14268800,12022300,8429200,6986600,9459200,13124700,20722700,12026700,13227400,10171500,9798700,11158400,10501400,10338900,10983000,13809600,9737500,10541600,9843200,10737200,10868900,9114600,13591800,19261900,23340300,14233800,17980100,22753500,16564300,16756900,16180800,27938600,58592100,33394500,23798300,25574700,26280000,13950100,14649500,14657400,10177500,15371000,14192200,10948700,15223000,14461100,19034000,17977600,11092800,5851500,12652500,13523300,15243900,15648900,12754300,16433800,19649600,24865000,27382700,22198100,22292700,19447500,19993700,18262300,29116700,20066400,13677200,4279900,8498900,9245400,7300700,6493000,8573100,15549800,19598300,14503700,16639600,19388100,16428400,22282500,17634600,18953900,22727000,30227600,19668900,17769300,21724500,12797100,12155200,21764500,31960800,17565900,20809800,24890700,31619900,16723700,20033800,13582100,29854300,16555300,21931100,41396800,60454000,26767400,17662600,16233900,16294400,12937200,13996600,19653000,25518300,46523900,35127800,29742400,25681400,24890400,30044700,25144100,15927200,30514900,19604100,22927700,17461000,16681200,16389300,23681400,24241900,12875600,16653800,17203800,24193800,22927900,28322100,26508800,24192300,18431300,24807000,30201100,15809300,11672100,17184800,16544200,9464800,22168600,31605200,28853600,19333200,16390800,17057700,15010500,12400100,16620100,20453800,20771100,31697800,58800500,33595100,31485200,25297200,17712900,30594400,21474100,20995300,22612000,23679500,20961100,21102100,33455900,28589300,18965500,22823800,30867200,26176100,19458400,17954900,15030600,25264700,26857100,17128200,19336700,17947300,18292800,23234700,18440900,23959600,19641100,19433200,21269200,14224400,18338300,24174500,17037900,26202900,24477800,2527840,14805500,15319200,13719400,11752500,19870000,17591900,9541900,12471400,8060200,11932600,7113400,9945200,13031300,10537600,8146200,13284600,13111500,17308700,21760200,17460700,36505900,19880200,19516500,18963200,11751900,10280400,14430300,14164900,10239100,8245700,10751200,12502500,15650600,17636700,11274900,22097900,14073300,14641700,11167400,8931600,13432500,14046800,14576900,22599400,13619800,13370600,11727500,14584000,20413200,19155200,15583000,16341000,18402800,16302500,16438400,22725501]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[36.52,36.86,36.43,36.06,33.35,32.12,34.84,39.2,39.17,41.66,41.98,43.86,45.69,44.14,47.03,47.64,46.38,45.88,44.99,45.67,43.87,43.9,44.18,47.82,49.44,50.37,51,53.48,54.9,54.28,54.49,50.75,51.54,49.48,54.21,55.36,54.79,54.82,55,54.46,56.68,56.2,55.34,58.38,59.64,58.2,62.97,61.93,59.23,52.06,57.61,57.99,60.89,61.82,60.17,58.87,58.07,59.96,62.44,63.54,60.46,55.09,56.83,57.81,58.56,58.86,57.25,58.27,57.56,55.32,48.33,47.85,44.96,38.51,40.14,42.98,49.33,49.13,48.83,52.13,51.11,54.58,54.64,53.06,48.73,48.83,48.88,46.33,46.77,47.04,45.5,44.35,44.01,39.54,40.75,42.37,41.37,41.23,42.5,42.98,38.46,38.19,36.04,35.73,34.42,35.97,37.34,37.69,38.54,37.44,38.36,38.44,37.69,38.5,39.79,40.51,39.7,44.21,43.97,43.62,43.13,44.14,45.08,45.47,48.8,47.76,48.02,47.74,49.93,49.9,51.83,51.36,50.15,50.74,48.49,48.07,50.84,54,55.57,51.54,49.24,50.78,51.17,50.98,53.2,54.82,54.63,54.53,53.51,55.3,55.45,57.15,57.14,55.81,57.98,58.51,56.19,56.7,53.74,53.94,58.75,58.83,53.76,55.29,55,54.91,54.78,55.55,55.68,54.75,54.51,53.93,53.76,54.92,58.05,59.45,60.61,59.53,56.84,58.69,58.35,56.28,57.2,56.12,52.21,53,53.4,52.77,55.78,54.96,51.01,51.48,53.19,53.68,53.26,51.92,54.42,50.95,46.79,47.42,47.31,49.9,49.59,49.6,50.59,52.37,53.4,53.53,53.72,55.47,57.6,57.6,54.16,50.68,49.24,44.45,45.8,48.6,50.45,51.16,52,47.66,47.56,40.36,42.29,43,45.7,47.18,47.29,51.33,51.55,53.77,56.26,55.29,55.06,55.74,55.53,55.47,57.1,58.69,56.57,57.3,57.04,57.02,56,55.48,54.64,52.59,54.23,50.91,54.3,51.65,49.9,48.51,48.99,46.4,49.31,51.32,50.15,50.27,52.44,53.62,53.36,51.34,48.44,48.89,50.98,51.53,51.71,51.56,53.1,54.36,53.7,54.75,56.36,57.52,59.1,57.08,57.98,59,53.12,54.19,52.25,52.09,44.49,37.1,23.93,10.46,8.95,11.11,9.2,12.05,11.96,11.04,12.57,12.16,11.88,15.36,15.88,25.28,18.36,17.53,15.19,16.06,16.39,15.51,14.28,13.31,13.99,15.85,15.94,17.67,18.02,17.82,15.46,16.92,17.06,18.52,16.32,17.74,16.06,21.02,21.93,20.62,24.06,26.32,27.22,23.62,25.15,25.35,23.8,25.71,24.1,22.85,25,23.96,27.48,30.71,29.51,31.23,29.31,26.79,29.38,30.03,28.15,30.39,31.18,28.39,28.43,29.1,32.53,32.4,32.06,30.46,30.72,28.95,27,21.73,24.61,24.06,24.59,24.61,23.95,26.4,24.37,24.87,25.01,28.54,28.34,26.22,26.35,25.53,25.86,29.18,25.68,23.29,21.1,18.5,20.96,19.55,21.8,20.98,22.44,22.63,19.39,19.55,20.41,21.56,20.6,19.27,17.17,17.49,19.53,19.94,21.8,19.65,21.4,20.87,20,17.88,16.23,15.29,16.08,15.81,12.45,11.49,13.21,11.05,11.32,12.15,11.9,11.98,13.49,13.97,12.75,13.31,13.5,14.74,15.1,13.67,11.55,12.82,13.46,14.95,16.71,17.04,17.98,16.41,16.24,16.32,15.25,14.31,12.99,12.5,13.23,15.68,15.67,14.81,16.31,16.3,17.31,16.65,16.45,13.7,12.58,12.73,13.3,12.98,12.65,12.99,13.46,14.26,13.24,14.23,14.73,15.75,17.65,19.17,18.72,21.56,21.96,20.38,21.1,21.84,18.1,17.57,16.82,17,16.32,16.59,17.06,15.38,16.26,15.85,15.06,13.46,13.54,13.91,13.09,14.88,14.28,16.4,18.5,20.31,20.9,19.78,17.93,16.55,17.89,17.19,17.59,16.37,16.16,16.11,19.3,19.99,19.52,20.93,20.97,18.99,18.08,18.48,19.05,16.17,16.17,16.48,16.66,16.7,17.67,16.44,17.35,18.8,17.56,19.57,19.62,18.72,15.04,15.75,16.06,17.48,17.55,17.1,19.49,20.96,21.03,20.15,23.36,23.63,24.46,24.9,27.7,26.4,27.25,27.29,27.5,26.94,26.61,25.28,25.75,25.44,27.68,25.43,27.08,27.46,26.65,24.79,22.97,19.3,20.05,20.58,18.5,14.84,16.96,16.3,17.48,17,18.9,18.71,17.77,17.5,19.8,18,18.42,20.19,21.8,22.54,23.64,24.01,24.74,23.93,24.22,24.82,24.1,25.44,26.73,25.13,25.81,24.32,22.95,23.11,23.8,22.34,19.63,18.2,18.31,18.22,19,20.85,22.91,22.6,22.5,24.2,21.06,20.81,22.12,22.9,23.12,24.35,22.61,19.42,19.38,19.95,18.63,19.03,19.31,20.28,18.17,17.52,17,15.71,16.84,17.88,18.46,20.33,20.27,21.36,19.76,19.5,19.63,20.01,19,19.07,18.93,17.48,16.43,15.43,14.51],"h":[37.18,37.35,36.43,36.27,33.89,35.11,39.51,39.69,41.66,42.36,45.07,45.93,45.79,47.04,47.86,48.16,47.38,47.46,46.23,46.35,44.4,44.69,48.61,50.09,51.57,51.66,54.78,54.19,55.35,55.38,54.72,52.1,51.75,54.51,55.38,57.55,55.06,56.22,55.23,56.53,57,56.69,57.77,59.8,60.39,63.22,62.97,62.19,60.38,58.02,58.49,61.12,62.94,62.58,60.25,59.5,60.7,63.86,64.1,64.27,60.46,57.68,58.99,58.83,59.49,60.13,59.29,59.99,58.19,56.8,49.77,49.01,47.61,40.38,43.71,50.16,50.67,49.77,53.32,53.05,55.59,55.13,55.24,53.17,50.2,50.31,49.68,48.02,47.92,47.12,46.3,44.87,44.92,41.19,42.27,44.7,41.71,43.21,43.14,43.57,38.85,38.23,38.31,35.81,36.49,37.5,38.03,38.73,38.66,38.8,39.19,39.14,39.25,41.61,40.59,40.71,44.7,45.37,45.5,44.53,44.92,45.83,46.41,50.05,48.88,48.91,48.14,52.5,51.61,51.22,51.85,51.72,52.1,50.95,48.94,50.75,54.87,56.29,56.15,51.95,52.32,51.64,52.31,53.01,56.26,56.12,55.75,55.09,55.33,56.36,57.48,61.48,58.56,58,60,58.54,58.58,57.21,55.68,59.4,59.66,59.15,56.28,56.1,58.27,55.34,56,56.21,56.84,55.37,56.41,54.25,55.78,58.04,59.69,60.96,61.07,61.18,59.64,59.66,58.5,57.2,57.43,56.31,54.16,54.68,53.96,56.5,57.37,55.78,51.96,53.19,54.37,54.07,53.45,55.11,54.65,50.95,47.39,48.38,51.7,50.68,50.36,51.6,52.6,53.78,54.55,53.83,55.69,58.09,57.91,57.86,54.41,52.08,49.55,46.84,50.4,51.06,51.33,52.73,52.88,48.89,48,42.41,43.34,46.41,47.61,47.99,51.97,53.18,53.03,55.97,56.43,55.64,55.96,56.67,55.75,57.42,58.81,59.71,57.51,59.6,58.57,57.87,56.99,55.83,54.87,54.54,54.41,53.63,54.3,51.74,51.13,49.67,49.91,50.14,50.72,51.65,50.88,52.47,55.75,54.53,54.41,52.53,49.86,50.5,51.66,53.15,54,53.24,54.32,54.71,55.18,56.72,57.98,59.34,59.11,58.39,59.78,59.03,56.22,55.85,54.28,52.35,44.65,37.1,24.09,13.41,20.28,12.4,14.18,12.98,12.3,17.48,14.48,12.29,15,17.84,24.29,26.91,22.47,18.18,18.18,16.49,18.68,15.95,14.52,14.42,16.58,16.37,17.78,19.2,19.16,17.97,16.64,18.23,18.91,18.62,18.41,17.74,17.31,23.05,22.62,24.32,26.45,28.98,27.54,24.9,26.11,25.48,26.97,25.97,25.2,25.45,25.25,26.99,32.66,34.49,31.04,32.4,29.59,28.06,33.08,30.19,30.35,32.36,31.63,28.68,30.05,32.49,33.62,33.95,32.28,31.56,30.75,29.25,27.34,26.2,26.38,24.97,26.39,24.86,26.37,26.4,25.56,25.92,28.25,29.45,28.56,27.41,26.45,26.68,29.45,29.23,26.14,23.67,21.39,22.34,21.05,23.38,22.75,22.86,23.74,22.89,21.83,22.05,23.9,23.19,21.32,19.86,18.27,20.15,20.22,22.21,23.43,22.14,23.11,21.27,20.39,17.89,17.08,16.21,16.34,16.01,12.47,13.27,13.58,12.67,11.85,13.51,12.23,13.48,14.3,14.8,14.75,14.28,14.76,15.79,15.8,14.72,13.65,13.48,14.96,16.58,17.75,18.31,18.67,16.7,17.05,16.97,16.22,14.31,13.02,13.07,15.69,16.36,15.9,17.16,17.74,18.12,17.49,16.93,16.89,14.06,13.1,13.49,13.53,13.76,13.23,13.42,14.78,14.43,14.59,14.93,16.16,17.39,19.77,19.61,21.9,22.35,22.75,21.37,22.23,22.12,18.56,17.82,17.82,17.12,16.74,17.45,17.54,17.08,16.92,16.98,15.25,14.25,14.14,13.99,14.94,15.02,16.44,18.96,20.8,21.26,20.9,19.84,18.1,17.76,18.07,18.47,17.67,17.03,16.97,19.75,20.47,20.1,20.91,21.73,21.16,19.7,18.64,19.71,19.26,16.42,16.31,17.38,16.91,18.56,18.22,17.45,18.88,18.86,19.66,20.38,20.65,19.45,16.06,16.36,17.53,18.38,17.94,19.53,20.94,21.58,21.29,23.82,24.8,24.07,26.73,27.94,28.11,27.14,27.64,28.64,27.72,27.23,26.64,26.3,26.15,27.57,28.13,29.29,28.91,27.65,27.41,26,23.28,19.61,20.58,20.88,19.59,18.65,17.25,18.2,18.06,18.09,19.68,18.97,18.31,19.86,20.15,18.97,20.26,22.09,23.24,23.87,24.44,27.1,25.48,24.88,25.18,25.59,26.28,27.18,26.73,26.09,26.09,24.47,23.99,24.23,23.86,22.46,19.69,18.42,18.72,19.23,21.33,23.23,24.32,22.97,25.13,24.79,21.33,23.1,24.01,24.13,24.84,25.1,22.88,21.02,20.75,20.82,19.46,21.22,22.22,20.48,19.12,18.08,17.02,16.81,18.64,19.56,19.61,20.84,21.79,21.95,20.06,20.26,19.94,21.27,20.61,19.6,18.93,17.72,16.45,15.79,15.03],"l":[35.97,35.73,34.12,33.36,30.44,32.05,34.76,38.11,38.9,40.95,41.31,42.28,42.84,43.03,46.58,46.32,44.34,44.29,44.55,42.64,42.55,42.79,43.25,47.74,49.42,49.73,50.84,50.08,52.61,53.09,52.1,50.6,48.08,48.03,52.4,54.5,54.08,54.2,53.68,54.14,56.15,55.02,54.48,57.93,58.41,57.27,58.04,58.14,55.66,50,55.59,57.13,60.78,59.63,55.77,56.46,56.68,59.52,61.5,58.41,55.15,53.46,56.75,56.92,55.71,56.48,57.25,57.9,55.01,46.99,43.14,42.21,38.72,37.01,39.61,42.64,48.75,46.45,48.01,49.45,50.55,53.17,52.33,48.41,47.78,47.93,44.09,46.19,45.11,44.84,43.89,41.96,40.37,38.17,39.8,40.82,39.32,41.21,39.29,37.28,37.3,35.68,35.36,34.16,34.17,35.19,36.03,36.2,37.1,37.21,35.57,36.87,35.21,38.5,39.31,38.66,39.48,43.32,42.9,42.04,42.64,43.9,44.2,45.15,46.83,47.28,47.01,47.74,49.57,49.05,50.4,49.55,49.92,48.15,46.96,47.96,50.12,53.72,51.21,47.76,49.11,49.56,49.66,49.52,52.95,53.84,53.93,53.4,53.16,54.29,54.98,54.15,55.26,55.59,56.47,55.01,55.28,53.71,51.99,53.6,58.22,53.45,53.5,54.04,54.07,53.5,54.28,52.36,53.7,52.58,53.72,53.2,53.58,54.38,57.13,58.29,58.91,54.25,56.44,56.95,55.53,54.86,55.23,51.3,51.31,51.37,50.98,52.77,54.52,50.69,50.16,51.24,52.42,52.04,50.26,51.76,51.66,47.06,46.16,46.96,46.92,49.16,47.78,48.88,50.43,52.16,53.08,52.53,52.62,55.27,53.57,53.91,49.99,48.89,43.46,41.61,45.55,48.4,47.99,50.09,47.17,46.7,40.54,39.36,40.5,42.81,45.42,46.08,47.25,50.66,51.35,52.96,54.54,54.04,54.56,55.06,53.26,55.42,55.66,56.6,56.22,56.11,55.77,55.09,55.19,54.27,51.01,52.53,51.09,49.88,51.84,48.9,48.54,47.74,47,45.64,48.42,49.57,48.54,49.44,52.44,52.72,50.5,47.74,46.96,48.8,49.76,49.97,50.05,50.83,52.26,53.58,52.1,54.35,54.59,57.36,57.25,56.48,57.15,55.23,52.77,52.31,50.97,46.85,33.17,26.55,9.6,7.03,8.44,8.08,8.8,11,10.65,10.91,10.88,9.24,11.76,15.05,15.71,16.45,17.72,14.5,14.61,14.87,14.85,13.96,13.26,12.56,13.98,15.04,15.41,16.38,17.18,15.95,14.15,16.01,16.69,15.65,16.18,14.77,15.29,18.61,19.94,20.07,21.82,25.7,23.79,23.04,24.43,23.36,23.61,24.2,22.27,21.88,23.09,23.73,26.25,26.65,28.31,27.85,24.02,25.79,29.01,28.02,25.79,29.76,27.27,25.48,27.82,28.53,31.7,31.36,29.9,30.06,28.67,25.83,23.03,21.28,23.87,22.34,23.59,22.59,23.95,24.43,24,24.12,24.47,26.44,26.33,25.95,24.91,25.06,25.56,25.39,22.71,19.08,17.78,18.31,19.01,19.33,20.4,20.84,21.19,19.9,18.31,19.14,20.41,20.91,17.31,17.17,14.9,16.79,19.02,19.94,19.51,19.46,21.02,19.47,17.85,14.3,14.79,13,14.91,13.08,10.31,10.95,10.5,10.47,10.83,11.84,11.16,11.54,11.86,12.91,12.5,12.38,12.85,13.88,13.12,11.32,10.83,11.19,13.06,14.6,15.66,15.75,15.9,15.92,15.86,15.32,14.21,12.7,12.04,11.76,13.12,14.38,14.81,14.65,16.11,16.17,16.11,14.45,13.75,12.47,12.16,12.15,12.72,12.61,12.44,12.41,13.12,13.01,13.16,13.87,14.34,15.69,17.58,18.71,18.16,21.23,20.38,20.34,20.27,17.82,17.56,16.49,16.7,16.26,15.92,16.02,15.66,15.06,15.65,14.71,13.52,13.13,12.84,12.71,12.87,14.13,14.14,16.37,18.14,19.82,20.01,17.25,16.64,16.47,17.19,17.03,16.36,16.03,15.86,15.93,19.01,18.95,19.37,19.94,18.57,17.74,16.98,18.17,15.68,15.47,15.61,15.53,15.91,16.65,16.36,16.18,17.18,17.16,17.55,19.17,18.27,15.59,14.69,15.15,15.85,17.3,16.71,16.72,19.34,20.17,19.28,19.92,22.77,22.85,23.36,24.34,26.21,25.06,26.81,27.06,25.92,24.89,25.41,24.71,24.48,25.06,25.66,25.29,27.08,25.53,23.85,22.28,19.14,17.7,18.86,19.01,14.5,14.21,15.85,15.84,15.31,16.78,18.67,16.87,17.42,17.2,17.61,17.82,17.42,20.03,21.22,22.49,22.86,23.13,23.98,23.58,23.13,24.29,23.95,24.36,24.87,24.72,24.11,22.43,22.43,23.01,21.84,18.07,18.18,17.46,17.35,18.12,18.51,20.73,22.51,22.15,21.96,21.94,20.33,20.64,21.38,21.07,22.6,23.09,19.61,18.51,18.82,18.36,17.56,18.24,19.2,18.17,17.28,16.89,15.45,14.53,16.76,17.72,17.7,19.81,19.01,19.62,18,19.05,18.42,18.31,19,18.51,16.42,16.6,15.31,14.45,14.07],"c":[36.77,36.58,35.8,33.73,32.02,35.02,39,38.99,41.59,41.83,43.89,45.48,43.79,46.86,47.48,46.7,45.2,44.85,45.7,43.76,43.85,43.71,47.77,49.32,50.04,50.71,53.69,53.82,54.46,54.51,52.21,51.41,49.27,54.1,55.36,54.86,54.56,55.13,54.92,55.98,56.6,55.49,57.65,59,58.77,62.42,61.06,59.4,56.1,57.74,57.19,60.93,61.36,60.68,58.46,57.95,60,62.24,63.62,60.56,55.2,57.13,57.82,58.27,58.47,56.86,58.61,58.6,55.07,47.82,47.98,45.37,39.46,39.33,42.49,49.64,49.56,48.87,52.45,51.08,54.52,53.64,53.08,48.66,48.89,48.89,46.38,47.21,47.09,45.73,44.53,43.38,40.38,41.06,42.06,41.19,41.11,42.6,43.1,38.44,38.21,35.8,35.61,34.5,35.75,37.42,37.7,38.46,37.33,37.99,38.24,37,38.42,39.68,40.58,39.28,44.5,44.13,43.51,42.53,44.25,44.95,45.63,49.02,47.74,47.8,47.69,50.02,50.11,51.1,51.31,50.48,50.73,48.31,48.03,50.13,53.93,55.49,51.5,49.34,50.84,51.16,51.13,52.9,54.81,54.29,54.68,53.47,55.07,55.21,56.9,56.77,55.78,57.72,58.54,55.12,56.74,54.02,54.05,58.84,58.74,53.73,55.64,55.03,55.23,54.84,55.5,54.81,55.03,54,54.03,53.25,54.87,57.85,59.43,60.93,59,56.21,59.11,57.9,56.44,57.15,56.12,51.4,52.97,53.21,52.42,55.65,54.75,51.51,51.46,52.97,54.13,53.18,51.75,54.95,51.96,47.25,47.05,47.08,49.54,49.76,49.81,50.61,52.49,53.07,53.61,53.37,55.47,57.88,57.43,54.24,50.7,49,43.88,45.8,48.75,50.43,50.74,51.32,47.59,47.62,40.79,41.98,43.03,46.19,47.53,47.93,51.47,51.31,53.03,55.35,55.27,55.01,55.55,55.62,54.96,57.13,58.6,56.92,57.27,58.25,57.9,56.92,55.38,54.71,52.59,54.28,51.11,53.63,51.95,49.79,48.6,49.04,47.45,49.66,50.48,49.72,50.75,52.12,54.68,53.67,51.02,48.44,49.16,50.21,51.47,51.33,51.82,53.06,54.01,53.64,54.71,55.78,57.56,59.11,57.6,57.96,59.65,55.84,53.85,52.81,52.46,46.97,37.26,27.1,11.1,8.72,12.02,8.46,13.11,12.38,10.86,13.84,12.43,10.92,13.9,15.66,22.43,20.5,18.22,15.28,15.97,16.4,15.27,14.38,13.64,13.99,15.75,15.56,17.69,18.42,17.51,16.25,16.63,17.27,18.73,16.2,18.35,16.63,16.97,20.06,19.99,23.68,26.3,26.51,25.18,24.58,25.43,24.43,25.38,24.59,22.65,24.72,23.54,26.85,29.56,28.85,30.73,29.7,26.82,27.72,30.54,28.32,29.81,31.05,28.48,28.58,28.7,31.9,32.12,32.23,30.3,31.03,29,27.49,23.14,24.87,24.03,24.89,25.04,23.63,26.16,24.62,24.59,25.59,28.1,28.31,26.35,26.53,25.48,25.72,28.92,25.63,23.09,20.06,18.29,21.54,20.33,22.72,20.74,22.2,22.96,20.06,19.56,20.25,21.44,21.2,19.65,17.39,17.49,19.9,19.86,21.82,19.94,21.64,21.13,20.03,18.27,16.22,15.3,16.2,15.63,13.16,11.43,13.22,11.33,11.53,11.8,11.97,12.15,13.21,14.16,13.18,13.72,13.05,14.6,15.31,13.55,11.36,12.9,13.03,14.93,16.52,16.94,17.86,16.37,16.43,16.54,15.35,14.32,13,12.24,13.04,15.63,15.45,15.01,16.57,16.24,17.63,16.4,16.23,14.06,12.58,12.52,13.45,13.08,12.64,13.04,13.35,14.13,13.24,14.15,14.48,15.78,17.17,19.13,19.4,21.77,21.89,20.42,21.03,21.54,17.95,17.68,16.68,16.87,16.4,16.3,17.23,15.66,16.48,16.65,14.86,13.58,13.36,13.81,13.18,14.93,14.37,16.42,18.68,20.36,20.95,20.04,17.8,16.75,17.76,17.22,17.74,16.42,16.26,16.17,19.29,19.99,19.4,20.7,20.93,18.89,17.77,18.29,19.04,15.99,16.1,15.75,16,16.6,17.79,16.56,17.29,18.79,17.48,19.53,19.66,18.47,15.93,15.74,16.09,17.5,17.89,16.95,19.33,20.89,20.95,20.39,23.38,23.81,23.16,24.88,27.32,26.42,26.86,26.89,27.65,26.8,26.91,25.75,25.42,25.79,27.17,25.68,28.35,27.33,26.38,24.11,22.72,20.06,19.19,20.4,19.15,15.69,16.32,16.38,17.23,17.37,17.7,19.27,17.32,17.65,19.56,17.78,18.86,20.18,21.98,22.62,23.59,23.82,24.5,24,24.3,25.05,24.84,25.66,26.65,25.23,25.04,24.32,22.45,22.94,23.47,22.42,19.07,18.29,18.2,18.46,18.92,20.86,23.04,22.81,22.78,24.53,22.01,20.93,21.96,23.32,21.49,24.31,24.79,20.05,18.87,18.95,18.49,18.93,19.96,20.99,18.51,18.81,17.08,15.52,16.3,18.34,18.75,19.43,20.44,21.24,19.78,19.61,19.46,19.37,18.53,19.25,19.01,17.24,16.65,15.57,14.82,14.12],"a":[36.77,36.58,35.8,33.73,32.02,35.02,39,38.99,41.59,41.83,43.89,45.48,43.79,46.86,47.48,46.7,45.2,44.85,45.7,43.76,43.85,43.71,47.77,49.32,50.04,50.71,53.69,53.82,54.46,54.51,52.21,51.41,49.27,54.1,55.36,54.86,54.56,55.13,54.92,55.98,56.6,55.49,57.65,59,58.77,62.42,61.06,59.4,56.1,57.74,57.19,60.93,61.36,60.68,58.46,57.95,60,62.24,63.62,60.56,55.2,57.13,57.82,58.27,58.47,56.86,58.61,58.6,55.07,47.82,47.98,45.37,39.46,39.33,42.49,49.64,49.56,48.87,52.45,51.08,54.52,53.64,53.08,48.66,48.89,48.89,46.38,47.21,47.09,45.73,44.53,43.38,40.38,41.06,42.06,41.19,41.11,42.6,43.1,38.44,38.21,35.8,35.61,34.5,35.75,37.42,37.7,38.46,37.33,37.99,38.24,37,38.42,39.68,40.58,39.28,44.5,44.13,43.51,42.53,44.25,44.95,45.63,49.02,47.74,47.8,47.69,50.02,50.11,51.1,51.31,50.48,50.73,48.31,48.03,50.13,53.93,55.49,51.5,49.34,50.84,51.16,51.13,52.9,54.81,54.29,54.68,53.47,55.07,55.21,56.9,56.77,55.78,57.72,58.54,55.12,56.74,54.02,54.05,58.84,58.74,53.73,55.64,55.03,55.23,54.84,55.5,54.81,55.03,54,54.03,53.25,54.87,57.85,59.43,60.93,59,56.21,59.11,57.9,56.44,57.15,56.12,51.4,52.97,53.21,52.42,55.65,54.75,51.51,51.46,52.97,54.13,53.18,51.75,54.95,51.96,47.25,47.05,47.08,49.54,49.76,49.81,50.61,52.49,53.07,53.61,53.37,55.47,57.88,57.43,54.24,50.7,49,43.88,45.8,48.75,50.43,50.74,51.32,47.59,47.62,40.79,41.98,43.03,46.19,47.53,47.93,51.47,51.31,53.03,55.35,55.27,55.01,55.55,55.62,54.96,57.13,58.6,56.92,57.27,58.25,57.9,56.92,55.38,54.71,52.59,54.28,51.11,53.63,51.95,49.79,48.6,49.04,47.45,49.66,50.48,49.72,50.75,52.12,54.68,53.67,51.02,48.44,49.16,50.21,51.47,51.33,51.82,53.06,54.01,53.64,54.71,55.78,57.56,59.11,57.6,57.96,59.65,55.84,53.85,52.81,52.46,46.97,37.26,27.1,11.1,8.72,12.02,8.46,13.11,12.38,10.86,13.84,12.43,10.92,13.9,15.66,22.43,20.5,18.22,15.28,15.97,16.4,15.27,14.38,13.64,13.99,15.75,15.56,17.69,18.42,17.51,16.25,16.63,17.27,18.73,16.2,18.35,16.63,16.97,20.06,19.99,23.68,26.3,26.51,25.18,24.58,25.43,24.43,25.38,24.59,22.65,24.72,23.54,26.85,29.56,28.85,30.73,29.7,26.82,27.72,30.54,28.32,29.81,31.05,28.48,28.58,28.7,31.9,32.12,32.23,30.3,31.03,29,27.49,23.14,24.87,24.03,24.89,25.04,23.63,26.16,24.62,24.59,25.59,28.1,28.31,26.35,26.53,25.48,25.72,28.92,25.63,23.09,20.06,18.29,21.54,20.33,22.72,20.74,22.2,22.96,20.06,19.56,20.25,21.44,21.2,19.65,17.39,17.49,19.9,19.86,21.82,19.94,21.64,21.13,20.03,18.27,16.22,15.3,16.2,15.63,13.16,11.43,13.22,11.33,11.53,11.8,11.97,12.15,13.21,14.16,13.18,13.72,13.05,14.6,15.31,13.55,11.36,12.9,13.03,14.93,16.52,16.94,17.86,16.37,16.43,16.54,15.35,14.32,13,12.24,13.04,15.63,15.45,15.01,16.57,16.24,17.63,16.4,16.23,14.06,12.58,12.52,13.45,13.08,12.64,13.04,13.35,14.13,13.24,14.15,14.48,15.78,17.17,19.13,19.4,21.77,21.89,20.42,21.03,21.54,17.95,17.68,16.68,16.87,16.4,16.3,17.23,15.66,16.48,16.65,14.86,13.58,13.36,13.81,13.18,14.93,14.37,16.42,18.68,20.36,20.95,20.04,17.8,16.75,17.76,17.22,17.74,16.42,16.26,16.17,19.29,19.99,19.4,20.7,20.93,18.89,17.77,18.29,19.04,15.99,16.1,15.75,16,16.6,17.79,16.56,17.29,18.79,17.48,19.53,19.66,18.47,15.93,15.74,16.09,17.5,17.89,16.95,19.33,20.89,20.95,20.39,23.38,23.81,23.16,24.88,27.32,26.42,26.86,26.89,27.65,26.8,26.91,25.75,25.42,25.79,27.17,25.68,28.35,27.33,26.38,24.11,22.72,20.06,19.19,20.4,19.15,15.69,16.32,16.38,17.23,17.37,17.7,19.27,17.32,17.65,19.56,17.78,18.86,20.18,21.98,22.62,23.59,23.82,24.5,24,24.3,25.05,24.84,25.66,26.65,25.23,25.04,24.32,22.45,22.94,23.47,22.42,19.07,18.29,18.2,18.46,18.92,20.86,23.04,22.81,22.78,24.53,22.01,20.93,21.96,23.32,21.49,24.31,24.79,20.05,18.87,18.95,18.49,18.93,19.96,20.99,18.51,18.81,17.08,15.52,16.3,18.34,18.75,19.43,20.44,21.24,19.78,19.61,19.46,19.37,18.53,19.25,19.01,17.24,16.65,15.57,14.82,14.12],"v":[2811300,3553400,3830600,4869000,8699600,4105700,6350500,5892400,7520300,3776000,6444900,5569200,7584200,8307100,2637500,2127500,11359500,6496800,4623300,5055600,5136500,5756100,11216500,7590800,6597700,7882500,13619000,6775500,4715400,4189500,4741300,7259300,4862100,7370500,5009200,11862400,7326700,6540600,4987400,5640200,9215100,5061300,6256400,4545100,4442100,5850300,10908800,14306600,7905800,7206400,5474900,4294600,5468800,6697300,6961900,5201800,5273000,5563000,3991100,8547500,5979400,7980200,4512900,6096300,7823100,23074300,5444500,3981200,7613000,14307000,10569400,16322200,20422900,12214400,10469000,17847200,9184900,8901900,10640700,8848400,9705600,6526300,6026500,9954400,9466500,7958100,14356300,6512000,6829500,4584900,6653100,6776800,12251200,14602600,7427500,13127900,8557900,7978700,12987000,22824800,11018900,11931100,14897600,8809000,11584700,8504600,12080200,12127600,8114500,8836100,11340400,7259700,19276500,9633700,4409700,6918300,7436700,8609500,6448200,4196800,5339600,4071000,3615700,6900800,5714300,6542300,6853400,9157600,5188800,4717400,5374700,5522300,5559200,10632800,6624600,5176500,8363900,6730500,13604800,10771300,7491400,5882100,10009300,8526200,9687200,5691100,4004400,5255900,4165400,4928000,7069400,24805500,10431600,7493200,6800700,7957100,10654800,7822900,10996700,14709400,45123200,20120500,10599700,7732000,10170900,14579600,6184000,9455400,7009900,14947300,8205600,3785700,5628500,7638400,7839400,9384600,6347300,9847600,7743200,7100500,24026900,10774000,9082100,10027000,11364700,10642600,9402100,8458400,8636400,11329400,8241200,8418700,8070300,7886900,10322100,9790300,9715800,16864700,6064800,7926500,13291100,9297900,7933200,10499600,10322700,6906800,7628200,4945100,7487500,9494800,11714800,6684300,9827900,11140000,14891000,20645000,15449400,12813700,6478400,19728500,14100400,7671600,17386400,7051900,9010500,8939600,8809900,5320700,18314500,8773400,6575900,11963900,14803700,11457200,9257800,10211700,11796400,6691400,8923700,9465800,7173600,12129600,12691600,10276500,7344000,4860800,20216200,8263600,11735600,12521000,7491800,11707400,8792900,12575900,11638500,17588900,13284200,9402600,8984200,6589700,9660400,8815900,7300900,10458700,6102500,5745700,6126400,9029700,11648300,7031900,10287900,4917700,6619500,5431400,9579100,4221300,4139800,6947700,6723300,9048500,11200700,10607500,10811300,14636300,40220600,41365900,128374300,129486000,217047400,157393500,179320400,139101300,112909900,229434300,483219400,248797500,376293600,335058000,401484400,551713200,374716400,299415800,192350400,167317400,301014300,198736600,158094200,173804000,184617700,98352800,199314300,170202800,108746400,131791100,147227800,126108900,105852800,96066600,78647500,128528100,85302400,189109000,211178300,117210800,143893800,140950500,112344300,73768200,55093200,86266400,74917300,43140100,90719400,78220400,66196300,78251600,156904200,207787500,135824100,100149900,126514200,44794300,159519300,74767100,110156600,82960600,105379500,95328500,80474200,113554900,60444300,73951200,74036800,56275900,60246400,56115900,89966100,123517300,70779900,83069700,71556000,65560400,65626400,64583800,46434900,54540500,81842900,75484000,62782500,44506000,55967500,52823400,87402500,62159300,145668700,95129900,190155000,149116100,116746400,92182800,95975900,99829600,93087600,73052800,124876400,90983400,142626700,106065400,114530900,139533600,150227000,130974300,89061800,84481900,104448800,57929600,76041700,79036900,94329600,136128200,112930200,123344800,76054500,98716200,163137700,89218300,110757500,101821700,79652000,104229600,94302300,93486500,134519500,73884500,86617600,88858600,78788800,95879400,115182100,127376600,160301900,148851700,98512500,93204100,104623300,124796100,88799900,32136000,53402200,51921700,81514600,64870100,43314500,58944900,82216400,68577000,52625600,71891200,68379800,57372700,37909600,105014600,76887100,93689200,85919900,72488600,41657200,60198200,50679700,61569200,117507900,67181800,65742800,56790900,55876400,66899800,103754200,47422300,105540100,48138000,73838600,59648500,64437500,123831000,51635300,42601000,43595300,34970100,44234100,59524000,59676500,86985200,69825100,87795400,73921000,67701500,100477200,73119200,77356600,39933600,75870400,95214200,89824800,67427700,34708000,63277000,52700000,39364700,61082500,62016100,63535800,49218900,42714000,116971100,60523300,51016500,38142500,47974100,56626700,58796600,54295000,49776000,120997200,76269500,85048600,90654300,50906200,64777400,58322600,49168600,68618800,39359500,58544700,47291500,55379900,91512900,75874200,59924800,55922400,45467900,45060300,71459400,94863200,64618000,58400000,79279900,52025900,34130300,80560800,59582900,49663800,61176000,23930500,50675800,52046900,52209600,24718400,30963100,33452100,36666900,30360300,52736000,36309700,36180600,58464300,83659300,100880500,83845600,88517400,49816100,80268500,107790600,59094900,66922600,109463000,61599000,81647800,62407800,47429500,80804400,71596700,53400700,104975100,63863600,71269200,66311800,64805900,107350700,66392000,58633500,72825000,57947200,60537200,128559100,74444600,50022000,65947000,56791300,51728400,79542400,90235600,169298200,79714500,70196000,53955900,69822900,110529200,109112900,46522400,31612200,85679500,98026400,89390300,96243500,114077900,123319600,121117900,88399500,161965900,121235000,97140600,95168900,101951100,100920800,96967600,96645800,101942900,166890900,119355300,123073900,99325500,102235500,97252400,84303100,99978000,57130340,72475700,49522800,58111200,112915700,74942300,55903400,80733400,62220000,75894200,69735400,90210201]},"m":{"lastKey":"2026-09-01","t":["2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[25.1,26.47,30.5,29.79,31.36,30.85,30.34,30.5,31.35,30.86,32.04,34.05,35.16,35.02,33.88,32.45,32.78,33.74,31.72,32.72,38.01,35.9,39.2,43.86,47.23,43.87,49.44,54.14,48.6,54.82,56.51,62.97,56.71,57,63.54,57.35,57.56,44.96,49.84,54.71,48.83,46.18,40,42.5,37.47,37.69,39.11,39.87,43.13,47.3,51.12,50.74,54,50.23,54.63,56.49,59.62,53.94,56.06,53.94,53.76,60.77,57,53,53.24,52.55,46.79,50.03,53.53,57.6,44.56,52,41.88,51.4,55.96,55.47,58.71,54.64,54.3,49.48,50.27,52,51.12,53.7,58.79,54.19,37.1,10.5,15.25,15.88,16.93,13.31,16.75,17.4,16.06,23.55,25.35,22.85,30.71,27.89,31.18,32.53,29.68,24.06,26,27.79,25.86,20,20.98,20.92,19.19,21.96,20,16.13,11.03,11.98,12.85,11.55,17.29,16.51,12.5,15.24,14.86,13.3,13.46,14.85,21.56,19.66,16.65,16.26,13.57,15.19,19.78,18.1,19.49,20.97,18,16.7,18.8,18.99,17.55,20.5,25.25,27.29,26.18,27.08,22.97,18.95,16.23,17.5,20.1,24.99,24.1,24.28,22.34,18.22,22.52,22.12,22.61,19.1,18.15,17.88,21.11,19,15.97],"h":[28.86,31.91,31.68,31.07,32.93,32.08,32.27,32.93,33.67,33.5,34.55,35.97,37.3,36.7,34.32,33.66,34.18,34.14,34.33,34.5,38.05,39.51,45.07,48.16,47.46,50.09,55.35,55.38,57.55,57,63.22,62.97,62.94,64.1,64.27,60.13,58.19,50.16,55.59,55.25,50.31,46.66,44.7,43.57,38.31,39.19,41.61,45.5,50.05,52.5,52.1,54.87,56.29,56.26,56.36,61.48,60,59.66,58.27,56.84,61.05,61.18,57.5,57.37,55.78,55.11,51.7,54.55,58.09,57.86,52.73,52.88,51.8,56.43,56.67,59.71,59.6,54.87,54.3,51.65,55.75,53.15,54.71,59.34,59.78,55.85,37.1,17.48,17.84,26.91,18.68,17.84,19.2,18.91,24.32,28.98,26.97,32.66,34.49,33.08,32.49,33.95,30.05,26.4,29.45,28.62,29.45,23.38,23.74,23.9,22.21,23.43,20.39,16.31,13.51,14.8,15.8,17.08,18.67,17.05,16.36,18.12,16.89,13.76,14.99,21.9,22.75,20.11,17.54,16.98,15.34,21.26,19.84,19.75,21.73,21.16,18.09,18.88,20.65,19,21.58,26.73,28.11,28.64,29.29,28.91,23.28,19.59,19.68,20.44,27.1,25.59,27.18,24.94,22.46,24.32,25.13,25.1,22.88,22.22,19.12,21.95,21.4,20.61,16.1],"l":[24.16,26.18,29.02,28.51,29.91,28,29.26,28.28,30.19,28.57,31.12,31.5,33.78,31.65,31.61,29.08,31.16,31.04,31.41,31.38,35.73,30.44,38.11,42.28,42.64,42.55,49.42,48.08,48.03,53.68,54.48,50,55.59,56,53.46,55.71,42.21,37.01,46.45,47.78,44.09,38.17,39.32,35.36,34.16,35.57,35.21,38.66,42.64,46.83,49.05,46.96,47.76,49.52,53.16,54.15,51.99,53.45,52.36,52.58,53.58,54.25,51.3,50.98,50.16,47.06,46.16,47.78,52.53,41.61,44.28,39.36,40.5,50.66,53.26,55.42,54.27,49.88,47.74,45.64,49.44,46.96,50.05,52.1,52.77,33.17,7.03,8.08,9.24,14.5,13.26,12.56,14.15,14.77,15.29,21.82,22.27,21.88,24.02,25.79,25.48,28.67,21.28,22.34,24,24.91,18.84,17.78,18.31,17.31,14.9,19.46,13,10.31,10.47,11.54,11.32,10.83,15.66,12.04,11.76,14.45,12.15,12.41,13.01,14.73,20.27,16.47,15.06,13.13,12.71,15.11,16.47,15.86,18.95,16.98,15.47,16.18,17.16,14.69,16.71,19.28,24.34,24.89,24.48,22.28,17.7,14.21,16.05,17.2,20.08,23.13,23.95,21.84,17.35,18.12,20.33,21.07,17.56,17.28,14.53,17.7,18,16.09,14.07],"c":[26.37,30.98,29.65,31.01,30.75,30.31,30.31,31.09,30.85,32.02,34.1,35.47,35.02,34.27,32.27,32.77,33.75,31.7,32.78,33.31,36.02,39,43.89,46.76,43.76,49.32,54.01,48.51,54.56,56.04,62.42,57.6,57.3,63.62,57.44,58.6,45.37,49.13,55.29,48.89,46.41,39.84,42.6,35.89,37.7,38.87,39.81,42.53,47,50.7,50.73,53.93,49.97,54.29,55.07,59.46,54.05,55.75,54.16,53.25,60.74,56.9,52.97,53.47,52.34,47.25,50.03,53.61,57.43,44.07,51.32,42.39,51.43,55.53,54.96,56.39,54.71,53.63,49.44,50.75,51.77,50.76,53.64,58.41,53.85,37.26,10.96,16.4,15.66,16.43,13.64,17.11,17.11,16.63,22.87,25.43,22.65,29.56,27.59,31.05,31.9,29.41,24.03,25.84,26.71,25.72,19.51,20.74,20.83,19.49,21.88,20.03,16.01,11.12,12.15,13.08,11.36,16.89,16.44,12.24,15.21,14.82,13.45,13.35,14.85,21.77,22.07,16.57,16.48,13.6,15.27,20.04,17.8,19.39,20.93,18.92,16.6,18.79,18.43,17.89,20.51,25.34,26.89,25.73,28.35,22.72,18.96,16.03,17.65,20.28,25.56,24.84,24.63,22.42,18.46,22.32,21.96,24.79,18.7,18.18,18.34,21.08,18.53,16.14,14.12],"a":[26.37,30.98,29.65,31.01,30.75,30.31,30.31,31.09,30.85,32.02,34.1,35.47,35.02,34.27,32.27,32.77,33.75,31.7,32.78,33.31,36.02,39,43.89,46.76,43.76,49.32,54.01,48.51,54.56,56.04,62.42,57.6,57.3,63.62,57.44,58.6,45.37,49.13,55.29,48.89,46.41,39.84,42.6,35.89,37.7,38.87,39.81,42.53,47,50.7,50.73,53.93,49.97,54.29,55.07,59.46,54.05,55.75,54.16,53.25,60.74,56.9,52.97,53.47,52.34,47.25,50.03,53.61,57.43,44.07,51.32,42.39,51.43,55.53,54.96,56.39,54.71,53.63,49.44,50.75,51.77,50.76,53.64,58.41,53.85,37.26,10.96,16.4,15.66,16.43,13.64,17.11,17.11,16.63,22.87,25.43,22.65,29.56,27.59,31.05,31.9,29.41,24.03,25.84,26.71,25.72,19.51,20.74,20.83,19.49,21.88,20.03,16.01,11.12,12.15,13.08,11.36,16.89,16.44,12.24,15.21,14.82,13.45,13.35,14.85,21.77,22.07,16.57,16.48,13.6,15.27,20.04,17.8,19.39,20.93,18.92,16.6,18.79,18.43,17.89,20.51,25.34,26.89,25.73,28.35,22.72,18.96,16.03,17.65,20.28,25.56,24.84,24.63,22.42,18.46,22.32,21.96,24.79,18.7,18.18,18.34,21.08,18.53,16.14,14.12],"v":[25181800,12191500,9891200,8002700,8351000,8978400,5621800,21801200,8927300,22726100,7787100,27657300,14275900,21915900,32910200,27947400,19345000,25986400,22790400,14517200,21057800,26814500,23633600,25786800,27973900,29699900,37338400,22626300,32246400,29298000,23240500,41992100,24814700,22447200,28437900,45001500,48811600,62684300,43571400,33953000,37305300,41266600,39044600,65494900,49143000,42012300,43484200,29111200,22889400,27566900,24100800,30797800,41593700,36800200,19249300,54544900,38591400,92973400,44383700,35266100,34247700,44045900,48510600,39434900,39936900,48407100,39898500,39972300,33642200,55042200,62616000,48330200,46078500,42650100,44386700,35918700,43638300,52736400,46593000,54873400,33510500,34935800,35269400,27401600,36509700,76275700,584251700,706845700,1486704100,1721091700,923751000,684450100,611045900,453764800,628436300,500414200,295043200,379572500,604905100,437568500,394737100,308566700,356767100,307093600,282200300,235484100,463944300,570592300,411967600,458423300,555298500,331099000,485218200,498657200,400747200,439524700,455068900,521297900,360637200,264313500,282730700,272839200,376346700,214104300,330993300,355722900,262756100,273623000,256736000,327276700,318018200,307879800,248306300,290486500,209743700,245806000,397564100,240887400,246067400,283210400,288935700,279239300,206576000,192569200,171259900,214613900,333053900,367711400,298918000,325213400,338042700,276919700,346312300,311495300,373164600,359026500,377912800,446914900,526760400,415480400,540343400,410774640,323150100,288376000,221262901]},"q":{"lastKey":"2026-07-01","t":["2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[25.1,29.79,30.34,30.86,35.16,32.45,31.72,35.9,47.23,54.14,56.51,57,57.56,54.71,40,37.69,43.13,50.74,54.63,53.94,53.76,53,46.79,57.6,41.88,55.47,54.3,52,58.79,10.5,16.93,17.4,25.35,27.89,29.68,27.79,20.98,21.96,11.03,11.55,12.5,13.3,21.56,16.26,19.78,20.97,18.8,20.5,26.18,18.95,20.1,24.28,22.52,19.1,21.11],"h":[31.91,32.93,33.67,35.97,37.3,34.18,38.05,48.16,55.35,57.55,63.22,64.27,58.19,55.25,44.7,45.5,52.5,56.29,61.48,59.66,61.18,57.37,58.09,57.86,56.67,59.71,55.75,59.34,59.78,26.91,19.2,28.98,34.49,33.95,30.05,29.45,23.9,23.43,15.8,18.67,18.12,21.9,22.75,21.26,21.73,21.16,21.58,28.64,29.29,20.44,27.18,24.94,25.13,22.22,21.4],"l":[24.16,28,28.28,28.57,31.61,29.08,31.38,30.44,42.55,48.03,50,53.46,37.01,38.17,34.16,35.21,42.64,46.96,51.99,52.36,51.3,47.06,46.16,39.36,40.5,49.88,45.64,46.96,7.03,8.08,12.56,14.77,21.88,25.48,21.28,17.78,14.9,10.31,10.47,10.83,11.76,12.41,15.06,12.71,15.86,15.47,14.69,19.28,17.7,14.21,20.08,17.35,17.56,14.53,14.07],"c":[29.65,30.31,30.85,35.47,32.27,31.7,36.02,46.76,54.01,56.04,57.3,58.6,55.29,39.84,37.7,42.53,50.73,54.29,54.05,53.25,52.97,47.25,57.43,42.39,54.96,53.63,51.77,58.41,10.96,16.43,17.11,25.43,27.59,29.41,26.71,20.74,21.88,11.12,11.36,12.24,13.45,21.77,16.48,20.04,20.93,18.79,20.51,25.73,18.96,20.28,24.63,22.32,18.7,21.08,14.12],"a":[29.65,30.31,30.85,35.47,32.27,31.7,36.02,46.76,54.01,56.04,57.3,58.6,55.29,39.84,37.7,42.53,50.73,54.29,54.05,53.25,52.97,47.25,57.43,42.39,54.96,53.63,51.77,58.41,10.96,16.43,17.11,25.43,27.59,29.41,26.71,20.74,21.88,11.12,11.36,12.24,13.45,21.77,16.48,20.04,20.93,18.79,20.51,25.73,18.96,20.28,24.63,22.32,18.7,21.08,14.12],"v":[47264500,25332100,36350300,58170500,69102000,73278800,58365400,76234900,95012200,84170700,90047300,95886600,155067300,112524900,153682500,114607700,74557100,109191700,112385600,172623200,126804200,127778900,113513000,165988400,133115300,132293400,134976900,97606800,697037100,3914641500,2219247000,1582615300,1279520800,1140872300,946061000,1270020700,1425689400,1314974400,1295340800,1146248600,931916600,900820500,793115100,953174700,748536500,884257500,818213500,678384500,718927700,991842800,961274700,1043686400,1351588100,1366598440,832789001]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[25.1,35.16,47.23,57.56,43.13,53.76,41.88,58.79,25.35,20.98,12.5,19.78,26.18,22.52],"h":[35.97,48.16,64.27,58.19,61.48,61.18,59.71,59.78,34.49,23.9,22.75,28.64,29.29,25.13],"l":[24.16,29.08,42.55,34.16,42.64,39.36,40.5,7.03,17.78,10.31,11.76,14.69,14.21,14.07],"c":[35.47,46.76,58.6,42.53,53.25,42.39,58.41,25.43,20.74,12.24,20.04,25.73,22.32,14.12],"a":[35.47,46.76,58.6,42.53,53.25,42.39,58.41,25.43,20.74,12.24,20.04,25.73,22.32,14.12],"v":[167117400,276981100,365116800,535882400,468757600,534084500,497992400,8413540900,4636474800,5182253200,3579026900,3129392000,3715731600,3550975541]}},"actions":[]}