{"ticker":"NBTB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[46.1,46.19,46.47,45.62,43.93,43.97,44.45,44.47,44.11,44.79,45.06,45.37,44.58,44.31,43.87,48.98,50.1,48.9,50.64,50.59,51.36,50.74,49.84,49.37,48.17,48.75,48.9,49.85,51.34,50.59,50.69,50.58,49.92,49.87,49.03,50.25,49.94,50.43,50.56,51.6,51.63,51.77,51.79,52.03,51.38,49.49,47.95,48.45,49.25,48.87,48.93,48.17,48.28,48.05,47.22,47.85,47.64,46.33,45.42,44.72,46.19,48.47,47.33,47.5,48.15,49.02,47.94,47.63,48.24,47.71,46.54,47.29,47.61,46.32,46.38,47.9,48.54,48.87,48.42,47.84,48.22,48.04,48.38,47.99,47.74,47.74,47.8,47.11,47.13,47.3,46.74,47.3,47.61,46.74,46.75,44.55,44.39,44,43.33,42.97,42.92,42.89,43.26,43.39,43.28,43.05,43.43,43.62,43.88,43.92,43.68,43.31,42.47,43.57,42.17,41.11,38.09,37.68,39.96,37.92,39.55,39.77,38.96,38.84,39.71,39.51,39.4,40.03,42.11,41.68,42.44,42.56,42.49,42.09,42.26,43.04,43.08,42.83,43,42.67,43.31,44.72,44.99,44.74,44.62,44.16,43.48,43.79,43.08,41.94,40.91,42,42.52,41.99,41.96,41.61,40.93,41.43,41.12,41.6,42.1,42.26,42.95,42.02,41.31,41.12,39.92,39.81,39.99,39.68,41.08,40.91,40.87,41.9,41.95,41.3,43,43.57,43.48,43.12,43.53,43.7,43.74,43.54,44.27,42.58,42.98,44.04,43.37,42.88,42.73,42.12,41.48,41.41,42.72,43.3,41.95,41.02,40.52,40.93,40.79,41.18,40.94,41.03,41.28,43.09,42.85,43.14,42.02,42.28,42.36,42.36,42.77,44.63,44.39,44.7,45.19,44.57,43.85,43.68,44,44.77,44.17,43.83,43.11,43.2,43.66,43.4,42.63,42.32,42.95,44.09,43.09,42.94,42.78,42.64,42.58,42.6,41.68,41.4,41.31,41.2,41.8,41.65,41.44,41.07,40.75,39.76,39.97,42.23,41.24,40,40.4,40.53,40.83,40.66,40.81,40.95,41.78,40.94,39.8,40.48,40.24,40.64,40.86,41.48,40.83,41.81,41.52,41.65,41.31,40.58,40.94,39.65,39.68,40,40.04,41.15,41.44,42.08,42.13,40.86,41.83,41.75,42.04,41.79,42.24,42.41,42.38,43.81,44.31,44.43,44.41,43.83,44.48,44.24,43.5,43.08,42.7,42.6,42.88,42.29,41.85,41.52,41.44,42.13,42.67,42.28,43.28,42.6,42.53,42.02,42.68,43.57,42.85,43.19,45.12,45.18,43.58,44.21,43.47,42.88,43.93,44.43,45.22,45.66,46.06,46.77,46.47,46.14,45.97,45.53,45.72,45.89,45.56,44.65,45.21,45.37,43.7,44.23,45.4,43.74,41.66,41.92,43.03,42.47,40.99,40.84,41.14,41.11,40.18,41.57,42.01,41.5,40.9,40.41,41.09,41.81,41.52,42.38,42.23,42.46,42.26,42.36,42.85,42.45,42.98,43.43,45.01,45.08,45.64,45,45.3,45.08,44.73,45.22,45.36,45.63,45.35,44.85,43.24,43.19,44.4,44.23,43.72,43.85,43.85,44.11,45,45.2,45.02,45.59,44.89,44.85,44.74,44.33,44.18,44.54,44.89,45.44,45.96,46.04,46.55,45.88,46.07,45.68,45.31,46.22,45.29,46.43,46.41,46.51,47.45,47.7,47.8,48.24,47.81,47.5,46.82,46.65,47.29,48.02,48.6,49.58,49.64,49.11,49.49,50.32,49.99,50.35,49.48,49.17,49.95,50.38,50.61,50.67,51.3,52.83,52.48,52.32,52.11,51.19,51.73,52.66,52.23,53.45,53.85,52.98,53.14,52.87,53.96,53.56,52.96,52.4,52.47,52.94,53.78,53.39,53.29,53.43,53.08,51.54,52.25,52.27,52.05,51.56,51.12,51.53,51.57,51.03,50.49,51.41,51.44,52.08,50.99,51.08,52.07,51.81,51.98,52.04,52.02,51.15,51.52,51.25,50.87,50.74,51.29,51.51,50.8,50.21,49.93,51.26,51.52,51.17,50.14,50.18,50.43,50.06,50.68,49.5,50.56,50.72],"h":[46.6,46.64,46.47,45.62,44.32,44.54,44.51,44.49,45.4,46.01,46.21,45.68,44.97,44.57,44.94,51.22,50.87,49.8,51.73,51.45,51.93,50.78,49.84,49.67,48.99,48.85,50.04,50.59,52.31,50.81,50.9,50.88,50.38,50.34,50.06,50.75,50.1,50.62,51.53,52.14,52.09,51.94,52.39,52.44,51.51,50.41,49.74,49.03,49.48,49.4,49.43,48.3,48.43,48.43,48,48.48,47.88,46.8,45.51,45.93,47.04,48.49,47.5,47.95,48.92,49.05,48.33,48.54,49.1,47.77,47.88,48.2,48.19,47.71,47.88,48.34,49.14,48.93,48.68,49.18,48.8,48.15,48.66,48.57,48.22,47.83,47.8,47.37,47.91,47.56,47.37,47.93,47.92,46.81,46.75,44.91,45.25,44.69,43.65,43.13,43.2,43.49,44.12,43.66,44.03,44.06,43.43,43.94,44.32,44.67,44.04,43.75,43.2,43.59,42.94,41.25,39.16,40.66,40.57,41.36,39.77,39.8,39.22,40.07,39.98,40.15,39.81,41.46,43.21,42.47,43.14,42.9,43.31,42.77,42.94,43.65,43.69,43.05,43.12,43.52,43.31,45.5,44.99,45.56,45.36,44.5,44.03,44,43.32,42.55,41.79,42.65,42.74,42.08,42.6,42.93,41.73,41.85,41.23,41.86,42.48,42.77,42.95,42.02,41.69,41.35,40.39,40.36,40.32,40.78,41.88,40.99,41.8,42.03,42.12,43.42,43.46,44.22,44.09,43.85,43.83,44.25,44,44.37,44.56,43.29,44.11,44.22,43.75,43.38,42.73,42.27,42.35,42.46,43.76,44.19,42.09,41.76,41.02,41.02,41.14,41.18,41.01,41.03,42.99,43.62,43.17,43.68,42.4,42.81,42.62,42.62,44.99,44.95,45.18,45.28,45.19,44.82,44.3,44.21,44.59,45.28,44.19,43.96,43.43,43.66,43.79,43.4,42.63,43.88,44.21,44.09,43.4,43.65,43.1,42.72,42.95,42.6,41.9,41.77,41.51,42.09,42.27,42.27,41.44,41.46,41.22,39.88,42.47,42.27,41.24,40.38,40.92,41,41.3,40.66,41.15,41.14,42,41.59,40.87,40.76,40.81,40.93,41.86,41.98,41.69,42.02,41.87,42.4,41.75,41.1,40.95,40.71,40.02,40.93,41.77,41.41,42.86,42.69,42.23,41.78,41.96,42.58,42.25,42.14,42.76,43.02,44,44.48,44.41,44.63,44.64,44.66,44.67,44.49,43.96,43.49,42.84,42.91,42.9,42.29,41.85,41.94,43.04,42.9,42.68,43.79,43.36,43.03,42.59,42.71,43.98,43.87,43.17,45.22,45.97,45.18,44.2,44.86,43.97,44.19,44.57,45.64,46.25,46.5,46.67,46.92,46.64,46.5,46.22,45.86,46.21,46.46,46.24,45.23,45.69,45.92,45.37,45.25,45.74,43.74,42.91,42.9,43.3,42.66,42.1,41.64,42.43,41.24,41.28,41.89,43.01,42,41.2,41.17,41.12,42.65,42.58,42.6,42.64,42.46,42.26,42.87,43.33,43.25,43.73,44.09,45.69,46,45.64,45.5,45.47,45.18,44.87,46.43,46.09,45.93,45.35,45.4,44.05,44.15,45.02,44.76,44.14,44.51,44.4,44.98,45.63,45.73,45.86,45.9,45.21,45.27,45.23,44.33,45.12,45.12,45.82,45.88,46.25,46.67,46.9,46.31,46.52,45.75,46.61,46.3,46.54,47.07,46.95,47.72,47.88,47.92,48.26,48.81,48.26,47.74,47.07,47.48,48.18,48.93,49.49,49.98,49.64,49.45,50.61,51.09,50.71,50.65,49.48,50.18,50.69,50.86,50.9,51.61,53.33,53.22,52.76,52.74,52.39,51.37,52.58,53.03,54.02,54.5,54.39,53.1,53.41,54.27,53.96,53.84,52.97,52.81,53.09,53.54,54,53.91,53.7,53.45,53.09,51.99,52.31,52.64,52.06,51.71,51.46,51.71,51.6,51.09,51.5,52,52.42,52.1,51.46,51.63,52.27,52.43,52.58,52.12,52.15,51.81,51.82,51.54,51,51.31,51.7,51.69,51.11,50.56,50.77,51.83,51.52,51.36,50.38,50.72,50.48,50.72,50.88,50.43,51.02,51.51],"l":[45.89,45.99,45.68,43.84,43.63,43.9,43.5,43.42,43.88,44.63,45.06,44.47,44.27,43.5,43.87,47.49,48.25,48.26,50.3,50.03,50.2,49.27,48.59,48.9,48.17,48.17,48.85,49.72,50.92,49.74,50,49.57,49.32,48.96,48.77,49.46,49.24,50,49.91,51.27,51.05,50.87,50.74,50.78,48.16,48.26,47.95,48.19,48.71,48.57,47.88,47.43,47.67,47.12,46.73,47.32,46.46,46.09,44.23,44.72,45.93,47.23,44.78,46.81,47.17,47.92,46.71,46.91,48.1,45.15,46.26,47.23,47.3,46.01,46.38,47.47,48.22,47.79,47.85,47.78,47.75,47.57,47.97,47.61,47.72,46.63,46.75,46.65,46.91,46.33,46.56,47.06,46.94,45.03,44.45,44.05,43.73,42.79,42.68,42.24,42.33,42.73,42.94,42.99,43.09,43.05,42.25,43.29,43.7,43.45,43.24,42.71,42.47,42.2,42.07,39.64,37.47,37.31,38.15,37.61,37.75,37.83,38.15,38.78,39.28,39.51,39.14,39.84,41.46,41.37,42.14,41.82,42.42,41.51,41.82,42.79,41.71,42.36,42.37,42.66,42.9,44.26,44.31,44.35,44.22,43.74,43.11,43.57,42.26,41.82,40.91,41.6,41.88,41.73,41.7,40.72,40.77,40.97,40.75,41.41,41.64,41.87,41.96,41.5,40.66,40.22,39.9,39.76,39.57,39.57,40.94,40.53,40.66,41.53,41.51,41.19,42.58,42.61,43.23,42.87,43.17,42.23,43.45,43.46,42.52,42.26,42.92,42.97,42.91,41.08,41.49,41.45,41.07,41.11,41.94,42.03,41.31,40.08,40.33,40.1,40.65,40.35,40.49,40.67,41.28,42.86,42.44,42.13,41.89,42.16,42.01,42.17,42.77,44.18,44.3,44.7,44.49,44.25,43.3,43.52,43.66,43.82,43.3,43.05,43.07,42.91,43.04,42.73,41.89,42.32,42.76,43.07,42.65,42.63,42.39,41.99,42.25,41.69,41.08,40.94,40.9,41.2,41.41,41.2,41.05,40.4,39.2,39.2,39.71,40.89,39.48,39.44,40.38,40.28,40.51,40.01,40.62,40.49,40.74,39.76,39.8,39.93,39.68,40.37,40.7,40.71,40.57,41.22,41.31,41.23,40.91,40.26,39.45,39.65,39.52,39.79,39.9,40.78,41.38,41.93,41.34,40.8,41.27,41.6,41.77,41.45,41.79,41.38,42.3,43.18,43.62,43.89,43.7,43.83,44.08,43.11,42.88,42.55,42.32,42.31,42.11,41.65,41.36,41.02,41.43,41.74,42.04,42.04,42.51,42.3,41.97,41.93,42.68,43.43,42.65,43.19,44.89,43.41,43.08,43.3,41.87,42.88,43.69,44.17,44.6,45.26,45.44,45.77,46.06,45.35,45.02,44.83,45.16,45.4,44.73,44.65,44.85,43.4,43.49,44.11,43.7,42.28,41.21,41.42,42.51,41.98,40.55,39.96,40.98,40.75,40.18,40.99,41.42,40.96,40.47,40.13,40.38,41.57,41.52,41.84,42.23,41.73,41.73,42.03,42.55,42.3,42.85,43.43,44.84,44.63,44.88,44.54,44.55,44.54,44.47,45.15,45.36,44.97,44.31,44.57,41.58,43.02,44.11,43.61,43.02,43.38,43.68,44.07,44.91,44.99,44.9,44.7,44,44.47,44.29,43.59,44.01,44.34,44.68,45.11,45.72,46.04,45.82,45.39,45.93,45.19,45.27,44.74,45.16,46.4,46.04,46.29,47.23,47.18,47.8,47.32,47.02,45.91,46.49,46.63,46.83,47.58,48.6,49,48.79,48.39,49.24,49.7,49.56,49.56,48.65,49.14,49.77,50.15,50.27,50.47,51.26,52.19,52.15,51.59,51.28,50.74,51.6,52.38,51.23,52.45,52.87,52.34,52.64,52.86,53.18,52.58,52.38,52.08,52.47,52.86,53.39,53.38,53.06,52.81,51.62,51.37,51.63,51.9,51.21,51.21,50.68,51.27,50.96,50.05,50.41,51.4,51.36,51.37,50.8,50.77,51.12,51.73,51.98,50.46,51.33,50.82,51.14,50.69,50.42,50.44,51.17,50.75,50,49.98,49.46,51.02,50.73,50.34,49.85,49.94,50.02,50.06,49.91,49.3,50.31,50.64],"c":[46.13,46.49,45.71,43.96,44.3,44.38,44.43,43.58,45.18,45.29,45.47,44.48,44.56,43.83,44.93,50.79,48.56,49.39,50.6,50.53,50.32,49.63,49.26,48.93,48.82,48.74,49.33,50.45,50.99,50.12,50.08,50.12,49.86,49.02,50.01,49.59,50.06,50.26,50.97,51.59,51.68,51.66,52.33,50.87,48.46,48.27,48.88,48.98,49.19,49.35,48.41,47.93,47.76,47.15,47.85,47.48,46.75,46.38,45.2,45.78,47.04,47.62,47.16,47.86,48.67,48.09,47.91,48.02,48.7,46.09,47.02,47.7,47.63,46.64,47.86,48.32,49.02,48.55,48.3,49.14,47.76,48.04,48.05,48.22,47.99,47.34,46.87,46.84,47.41,46.91,47.13,47.75,47.31,45.31,45.01,44.56,44.34,43.32,42.73,42.68,42.51,43.26,43.67,43.38,43.46,43.2,42.8,43.77,43.92,43.59,43.48,43.09,42.9,42.68,42.9,39.65,38.83,38.97,38.64,40.45,38.67,38.62,38.82,39.57,39.58,39.76,39.64,41.35,41.87,42.36,42.6,42.47,42.8,42.34,42.51,43.41,43.07,42.69,42.66,43.32,43.02,44.65,44.8,44.45,44.38,44.11,43.78,43.68,42.3,41.83,41.56,42.61,41.94,42.04,41.85,41.01,41.59,41.11,41.04,41.8,42.12,42.64,42.08,41.98,40.76,40.36,39.94,39.97,39.71,40.75,41.11,40.63,41.72,41.89,41.55,42.82,43.44,43.87,43.3,43.33,43.83,44.04,43.74,44.36,42.53,43.11,43.77,43.11,42.94,42.45,42.43,41.55,41.38,41.47,43.03,42.18,41.38,40.56,40.99,40.9,40.85,40.65,40.95,40.94,42.86,43.44,43.08,42.13,42.33,42.24,42.49,42.52,44.88,44.4,44.89,45.07,44.76,44.27,43.92,43.88,44.58,44.04,43.94,43.16,43.21,43.64,43.28,42.8,42.27,42.77,44.19,43.28,42.83,42.83,42.78,42.55,42.54,41.84,41.76,41.43,41.21,41.47,41.74,41.28,41.16,40.75,39.27,39.65,42.18,41.43,39.61,40.15,40.75,40.76,40.7,40.33,40.92,40.74,41.3,39.91,40.49,40.47,40.81,40.73,41.72,40.85,41.61,41.51,41.69,41.39,41.2,40.93,39.65,39.77,39.61,39.96,41.28,41.14,42.35,42.14,41.46,41.54,41.54,42.24,41.82,42.01,42.28,42.3,43.79,44.06,44.03,44.46,43.98,44.21,44.46,43.5,43.11,42.65,42.71,42.71,42.3,41.71,41.52,41.59,42.39,42.86,42.59,43.28,42.88,42.53,42.13,42.71,43.71,43.59,43.07,45.19,45.47,43.65,43.91,43.42,42.62,44.11,44.43,45.41,45.25,46.06,46.38,46.65,46.29,45.58,45.33,45.56,45.82,45.71,44.98,45.16,45.63,43.66,43.93,45.21,44.45,42.72,42.78,42.67,43.01,42.43,41.63,41.41,41.53,41.13,41.25,41.47,41.45,41.31,40.62,40.97,40.71,41.99,41.96,42.47,42.54,41.86,42.02,42.58,43,43.15,43.69,43.99,44.98,45.79,45.16,45.4,45.19,44.89,44.6,45.65,45.76,45.07,44.72,45.29,43.25,44,44.57,43.69,43.69,44.21,44.07,44.72,45.2,45.07,45.59,44.82,44.98,44.54,44.38,44.09,44.8,44.81,45.57,45.86,45.93,46.58,46.09,46.25,46.24,45.51,46.49,44.79,46.43,46.41,46.24,47.21,47.47,47.67,48.18,47.41,47.3,46.35,46.68,47.29,48.1,48.72,49.26,49.59,49.17,49.37,50.25,50.08,50.16,49.63,49.05,49.95,50.28,50.61,50.64,51.3,53.18,52.45,52.33,52.08,51.73,51.32,52.38,52.52,53.64,54.26,52.93,52.65,52.91,53.78,53.22,52.91,52.66,52.47,52.9,53.41,53.57,53.56,53.29,52.92,51.75,51.88,52.09,52,51.39,51.51,51.43,51.55,51.42,50.31,51.21,51.63,52.27,51.42,51.15,51.62,51.73,52.14,52.14,51.6,51.45,51.51,51.22,50.85,50.48,51.13,51.57,50.82,50.22,50.16,50.74,51.53,50.95,50.67,50.18,50.53,50.06,50.39,50.19,50.18,50.71,50.85],"a":[43.2737,43.6115,42.8798,41.2381,41.5571,41.6321,41.679,40.8816,42.3826,42.4858,42.6546,41.7259,41.801,41.1162,42.148,47.6452,45.5533,46.3319,47.467,47.4013,47.2043,46.557,46.2099,45.9004,45.7972,45.7221,46.2756,47.3263,47.8328,47.0167,46.9792,47.0167,47.0923,46.2989,47.2339,46.8372,47.2812,47.4701,48.1406,48.7262,48.8112,48.7923,49.4251,48.0462,45.77,45.5905,46.1667,46.2611,46.4594,46.6106,45.7227,45.2694,45.1088,44.5327,45.1938,44.8444,44.1549,43.8054,42.6909,43.2387,44.4288,44.9766,44.5421,45.2033,45.9683,45.4205,45.2505,45.3544,45.9966,43.5315,44.4099,45.0522,44.986,44.051,45.2033,45.6377,46.2989,45.855,45.6189,46.4122,45.1088,45.3733,45.3827,45.5433,45.3261,44.7121,44.2682,44.2399,44.7783,44.306,44.5138,45.0994,45.0043,43.1017,42.8164,42.3883,42.179,41.2087,40.6475,40.5999,40.4382,41.1516,41.5417,41.2658,41.3419,41.0946,40.7141,41.6368,41.7795,41.4656,41.3609,40.9899,40.8092,40.5999,40.8092,37.7176,36.9375,37.0707,36.7568,38.4786,36.7853,36.7378,36.928,37.6415,37.651,37.8222,37.7081,39.3347,39.8294,40.2955,40.5238,40.4001,40.7141,40.2765,40.4382,41.2943,40.9709,40.6094,40.5809,41.2087,40.9233,42.4739,42.6166,42.2836,42.2171,41.9602,41.6463,41.5512,40.2384,39.7913,39.5345,40.5333,39.896,39.9911,39.8104,39.3308,39.8871,39.4267,39.3596,40.0885,40.3954,40.8941,40.357,40.2611,39.0911,38.7074,38.3046,38.3334,38.0841,39.0815,39.4267,38.9664,40.0118,40.1748,39.8487,41.0667,41.6613,42.0737,41.5271,41.5558,42.0354,42.2368,41.9491,42.5437,40.7886,41.3448,41.9778,41.3448,41.1818,40.7119,40.6927,39.8487,39.6857,39.772,41.2681,40.4529,39.6857,38.8993,39.3117,39.2253,39.1774,38.9856,39.2733,39.2637,41.1051,41.6613,41.3161,40.405,40.5968,40.5105,40.7502,40.779,43.0424,42.582,43.052,43.2246,42.9273,42.8112,42.4728,42.4341,43.111,42.5888,42.4921,41.7378,41.7862,42.202,41.8539,41.3897,40.8771,41.3607,42.7339,41.8539,41.4187,41.4187,41.3703,41.1479,41.1382,40.4613,40.384,40.0648,39.8521,40.1035,40.3646,39.9198,39.8037,39.4072,37.976,38.3435,40.7901,40.0648,38.3048,38.827,39.4072,39.4169,39.3589,39.0011,39.5716,39.3976,39.9391,38.5949,39.1558,39.1365,39.4653,39.3879,40.3453,39.5039,40.2389,40.1422,40.3163,40.0261,39.8424,39.5813,38.3435,38.4595,38.3048,38.6433,39.9198,39.7844,40.9545,40.7514,40.0938,40.5329,40.5329,41.216,40.8061,40.9915,41.255,41.2745,42.7284,42.9918,42.9626,43.3821,42.9138,43.1382,43.3821,42.4454,42.0649,41.616,41.6746,41.6746,41.2745,40.6988,40.5134,40.5817,41.3623,41.8209,41.5575,42.2307,41.8404,41.4989,41.1086,41.6746,42.6503,42.5332,42.0258,44.0944,44.3676,42.5918,42.8455,42.3673,41.5867,43.0406,43.3529,44.3091,44.153,44.9433,45.2556,45.519,45.1678,44.475,44.231,44.4555,44.7092,44.6018,43.8895,44.0652,44.5238,42.6015,42.865,44.114,43.3724,41.6843,42.1076,41.9993,42.3339,41.7631,40.9756,40.7591,40.8772,40.4835,40.6016,40.8182,40.7985,40.6607,39.9815,40.326,40.0701,41.33,41.3004,41.8024,41.8713,41.202,41.3595,41.9107,42.3241,42.4717,43.0033,43.2985,44.273,45.0702,44.4501,44.6864,44.4797,44.1844,43.899,44.9324,45.0407,44.3616,44.0171,44.5781,42.5702,43.3084,43.8694,43.0033,43.0033,43.5151,43.3773,44.0171,44.4895,44.3616,44.8734,44.1155,44.273,43.8399,43.6824,43.397,44.0958,44.1057,44.8537,45.1391,45.208,45.8478,45.3655,45.523,45.5132,45.156,46.1284,44.4416,46.0688,46.049,45.8803,46.8427,47.1007,47.2992,47.8052,47.0412,46.932,45.9894,46.3169,46.9221,47.7258,48.341,48.8768,49.2042,48.7875,48.9859,49.8591,49.6904,49.7698,49.2439,48.6684,49.5614,49.8889,50.2163,50.2461,50.9009,52.7663,52.042,51.9229,51.6749,51.3276,50.9208,51.9725,52.1114,53.2227,53.8379,52.5183,52.2404,52.4984,53.3616,52.806,52.4984,52.2504,52.0618,52.4885,52.9945,53.1533,53.1434,52.8755,52.5083,51.3474,51.4764,51.6848,51.5955,50.9902,51.1093,51.0299,51.149,51.02,50.31,51.21,51.63,52.27,51.42,51.15,51.62,51.73,52.14,52.14,51.6,51.45,51.51,51.22,50.85,50.48,51.13,51.57,50.82,50.22,50.16,50.74,51.53,50.95,50.67,50.18,50.53,50.06,50.39,50.19,50.18,50.71,50.85],"v":[201300,223500,153600,128600,100300,99300,154800,151600,192700,261200,258100,141500,151300,170000,173100,659100,353600,214100,268900,242200,255200,131600,223300,127100,122900,100200,150900,165300,284200,126100,107100,150300,211000,107300,181100,145400,119200,182800,242700,354800,329500,207700,293000,630800,656100,315000,1050100,295000,108300,130900,229100,149200,145400,157900,156000,172700,245800,125400,224600,146600,222300,192000,306600,467900,196400,205600,174700,171200,192100,417500,297100,146500,218200,141100,132700,130500,121500,267600,178300,107400,188800,130000,94200,106400,121100,147200,185400,160100,183600,167800,141300,173400,220000,292200,286600,231600,185400,303500,200400,335400,251000,292300,311500,217800,258300,208400,925600,187800,239600,167700,165300,222600,226900,230700,188600,327800,396600,424500,239900,368400,342500,229100,259500,270200,236300,297000,234700,289700,332000,224900,403300,398800,364000,558500,450000,2160000,311300,313600,371900,281400,235100,353600,227800,242500,173500,204600,144500,185700,168800,229200,157300,135800,174900,108100,248100,168800,167700,190700,160000,216200,153300,138200,140900,123500,187500,252200,160200,299200,586900,206600,224700,182900,221000,490700,190700,182500,285600,138200,193100,309600,173000,154600,253200,139600,212300,180400,230500,187700,141400,197600,163400,124000,175100,165300,522400,359400,217000,272300,173700,186900,158400,166100,131400,164200,243300,212100,175800,295100,123900,143700,165000,146800,270800,150300,150600,151700,154900,147000,187100,142100,140800,162500,155800,127400,116200,149900,110700,171600,152400,175700,191300,832300,177300,152700,115400,107700,119200,187600,136700,192800,144000,169400,196300,168000,94900,104300,201200,145600,285900,266900,345000,165200,151700,104300,163600,187100,148200,147400,427000,271800,251900,254400,387300,310000,190700,153800,301100,176200,132800,227900,156900,193700,190500,180400,220200,159800,230000,251600,253900,409200,209300,238100,153000,230600,134100,130400,324600,134500,285600,194800,334700,324000,225900,304000,227200,920200,165300,178400,119100,141500,133000,148200,162300,239000,217000,184600,158400,181500,158800,166500,104100,144000,227500,208400,156800,177300,245700,184700,173000,164600,555100,274900,323600,187400,290700,187900,217600,393100,163900,156400,192200,200800,168500,201800,208200,220200,171400,284700,273700,224300,281400,246600,320700,188700,186000,138400,219700,205200,254900,205600,209100,199600,212200,370600,245500,264600,710900,302500,194900,253100,166400,218100,279500,309400,212400,123400,180100,192800,276100,306500,175200,173300,159100,170000,180500,239500,220600,214900,265700,140800,481400,321000,269100,217400,317000,381800,254000,270300,409000,387600,295900,365200,345600,358700,321900,353600,358800,235600,311900,290800,282500,241000,197900,201400,324700,417100,369200,413300,289700,382200,254900,461300,245200,240700,222600,357400,388200,359100,662900,315100,255900,448500,249700,1265500,392700,214100,370900,330200,303100,368100,509400,269600,249000,291700,442500,338900,475700,615100,392400,441400,391400,448800,409000,471700,471500,752300,407300,456700,521500,470300,294000,324000,259400,189900,238600,195600,192800,207500,292200,230700,297300,211600,210600,312200,248300,216900,184500,189200,356300,245200,275400,308200,272500,229100,302500,239500,232300,393600,356000,493700,332600,883800,342600,344600,264700,326200,388800,459400,308700,333300,466800,385800,422300,270100,407800,319300,206700,227800,206100,380900,253400,222371]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.59,23.36,23.51,25.64,25.6,25.19,24.54,24.17,25.14,24.79,25.82,26,25.58,24.2,24.27,24.36,23.07,24.64,24.68,24.2,24.05,23.95,24.92,25.05,24.92,25.01,24.85,24.83,24.71,23.78,24.26,24.46,24.61,24.85,25.44,25.94,26.15,26.65,25.8,26.82,26.91,25.97,27.06,27.12,26.71,25.34,25.27,26.09,26.71,26.2,26.73,26.43,27.25,27.16,27.98,28.13,29.75,28.79,29.93,30.34,29.87,27.42,27.6,28.22,27.36,25.75,25.38,24.5,25.71,24.75,26.13,26.17,26.24,26.86,27.01,27.17,26.75,26.98,25.98,27.33,28.16,28.44,27.86,27.7,28.37,29.47,28.94,28.95,28.53,27.37,28.11,28.65,29.98,29.88,29.83,31.01,30.68,31.32,31.97,32.45,32.15,32.22,32.52,32.61,33.56,33.11,33.74,33.45,33.36,39.5,39.05,39.31,38.82,41.52,41.07,41.99,42.39,41.25,41.33,41.36,40.81,40.09,40.15,41.44,41.28,40.31,39.5,40.47,36.55,37,36.69,35.6,38.53,38.35,38.55,37.09,35.88,35.71,35.98,39.38,38.05,35.86,37.1,36.89,36.54,36.14,35.8,35.69,33.65,33.02,33.45,32.65,32.39,34.29,34.98,36.72,37.37,37.45,38.4,38.58,37.81,35.78,37.09,37.51,39.39,37.62,38.68,38.22,36.9,36.56,38.38,37.68,37.34,36.85,36,36.7,36.66,35.46,37.21,37.41,35.17,35.46,35.62,35.95,36.32,37.33,37.17,38.24,38.25,38.1,38.72,39.52,38.83,39.7,37.85,39.3,38.55,39.76,41,39.68,39.47,40.69,41.14,40.46,40.7,40,39.69,38.46,37.87,36.04,36.93,35.92,37.38,37.75,38.35,38.16,39.21,36.52,35.5,33.66,34.47,35.55,35.93,36.61,36.17,35.91,36.89,38.1,39.3,38.79,37.09,37.64,34.5,36.26,36.81,37.4,37.01,38.07,38.38,37.84,37.13,37.39,36,36.67,36.9,36.11,37.6,37.56,37.92,37.2,38.54,36.56,35.9,36.5,34.96,34.73,34.99,37.91,36.75,36.99,36.04,36.34,37.89,37.4,39.98,40.56,40.16,39.91,40.12,39.93,40.82,41.49,40.83,40.27,39.91,40.62,38.88,37.9,38.57,39.11,38.23,33.53,31.14,27.75,31.23,31.69,33.41,34.53,30.81,31.64,31.4,30.9,28.87,31.21,31.2,34.16,29.43,29.94,29.26,29.88,28.78,29.22,29.73,29.92,31.73,31.71,30.7,30.79,30.92,28.92,28.21,26.93,27.35,28.45,28.29,28.97,27.59,28.6,31.18,30.74,30.97,31.6,32.5,32.15,31.93,32.28,33.7,35.12,34.65,33.01,34.67,35.35,35.79,37.02,39.95,42.51,40.83,40.28,40.24,39.53,39.04,39.41,38.72,39.67,40.12,41.06,39.2,38.61,37.94,36.32,37.02,35.4,34.39,34.09,33.06,35.13,36.42,36.59,36.56,36.76,35.25,34.22,34.2,35.46,36.56,37.6,36.7,37.61,36.96,38.36,38.38,37.39,36.64,37.5,36.93,36.63,38.17,38.67,41.43,42.33,38.79,38.48,39.15,38.92,39.08,37.81,38.2,38.75,38.06,37.17,36.62,35.44,35.17,35.23,35.27,35.73,35.24,36.35,37.1,37.45,35.26,36.46,37.76,37.58,37.79,38.52,39.48,40.39,40.49,41.61,41.49,39.6,38.61,39.14,38.96,38.85,38.35,39.77,42.42,42.9,46.44,47.91,46.61,46.8,47.2,45.85,42.23,41.94,43.6,43.5,42.87,44.23,42.33,37.73,41.23,40.49,40.78,40.7,39.88,35.86,35.75,35.44,33.83,32.91,33.52,32.95,32.21,31.97,32.58,34.6,34.91,36.58,35.97,34.05,32.1,32,32.03,33.02,35.27,37.76,37.15,37.16,36.06,34.36,34.61,32.8,32.89,30.75,31.59,32.43,32.71,30.95,33.47,35.88,34.07,36.48,35.88,36.85,39.15,41.68,42.8,41.61,40.5,39.25,39.84,37.3,34.13,34.27,34.69,34.31,34.44,35,33.92,35.57,36.64,35.69,33.75,34.59,36,37.24,38,38.36,37.14,37.09,35.46,35.45,36.16,38.6,38.05,42.11,44.73,49.52,43.37,44.99,46.47,49.64,48.61,46.27,44.98,45.23,43.5,42.96,44.94,45.62,44.11,44.31,50.64,49.37,51.34,49.92,50.43,51.79,48.45,48.17,47.85,44.72,48.15,48.24,46.32,48.42,47.99,47.11,47.61,44,43.26,43.62,42.47,37.68,38.96,39.4,42.56,43.08,44.72,43.48,42,41.61,42.1,41.12,39.68,41.95,43.48,43.54,43.37,41.41,40.52,41.03,42.02,44.63,43.85,44.17,43.4,43.09,42.6,41.8,39.76,40.4,40.95,40.24,41.81,40.94,41.15,40.86,42.24,44.43,43.5,42.88,41.44,42.6,42.85,43.58,44.43,46.47,45.89,45.37,41.66,40.84,42.01,41.81,42.26,42.98,45,45.36,43.19,43.85,45.59,44.18,46.04,45.68,46.41,48.24,46.65,49.64,49.99,50.38,52.48,52.66,53.14,52.4,53.29,52.27,51.57,52.08,51.81,51.52,51.51,51.52,50.06],"h":[24.24,24.05,25.74,25.8,25.86,25.28,25.15,25.4,25.73,26.2,26.17,26.88,25.67,24.81,24.95,24.58,25.15,24.97,24.85,24.48,24.4,24.9,25.13,25.11,25.46,25.13,25.35,25.3,25.29,24.69,24.97,25.23,25.09,25.49,26.14,26.21,26.89,26.86,26.83,27.33,27.13,27.3,27.72,27.25,27.36,26.18,26.13,26.86,27.34,27.17,27.17,27.5,27.69,28.17,29.38,29.97,30.25,30.08,30.4,30.53,29.95,28.86,28.48,28.73,27.5,26.12,25.4,25.98,26.01,26.06,26.47,26.39,27.16,27.22,27.45,27.23,27.39,27.16,27.9,28.3,28.91,28.7,28.38,28.79,29.55,29.48,29.5,29.34,29.5,28.68,28.76,30,30,30.23,31.23,31.1,31.53,32.36,32.68,32.7,32.53,33.04,33,33.74,33.94,33.66,34.26,33.78,39.56,40.96,39.77,39.43,41.54,41.8,42.49,42.46,42.56,42.19,41.9,42.55,41.5,40.69,41.5,42.28,41.82,41.18,40.6,40.78,38.08,37.49,37.04,37.82,40.85,39.08,38.79,37.63,36.98,36.83,39.43,40.39,38.2,37.65,38.03,37.24,37.3,37.49,36.38,35.94,35.93,33.43,33.77,32.65,34.35,35.47,37.22,37.76,37.85,38.8,39.17,38.75,38.73,37.23,38.28,40.47,39.69,38.65,39.46,38.8,37.53,38.5,38.59,38.77,37.83,37.49,37.25,37.4,37.16,37.3,37.71,37.49,36.41,36.2,36.3,36.34,37.95,37.44,38.31,38.4,39.01,38.79,39.99,39.52,40.24,39.7,39.33,39.9,39.99,41.88,41.67,39.75,40.71,41.46,41.37,40.74,40.72,40.2,39.69,38.56,39.23,37.25,37.97,37.49,38.84,38.78,38.65,39.1,39.25,37.04,35.67,34.71,35.92,36.21,37.31,37.01,36.51,37.31,38.4,39.58,39.56,38.86,38.07,38.1,36.37,36.88,37.74,37.53,38.34,39.11,39.28,38.23,37.89,37.54,37.26,37.15,37.28,37.74,37.79,38.05,38.03,38.71,39.2,36.59,36.67,36.5,35.34,35.76,38.35,38.41,37.57,37.06,37.21,37.8,38.4,40.08,40.93,40.82,40.59,40.71,40.43,40.77,41.5,41.49,41.02,40.64,41.27,40.88,40.49,39.68,39.75,39.62,38.49,36.25,31.76,35.24,33.48,32.91,35.2,35.16,32.04,35.92,32.66,30.91,30.65,34.12,34.65,34.52,31.76,30.89,31.27,30.2,30.54,30.68,30.98,31.6,33.02,31.89,31.63,31.64,30.92,29.72,29.09,29.62,29.06,29.11,29.66,29.27,28.72,31.4,31.76,32.86,32.04,32.85,33.03,32.5,32.59,35.52,35.62,35.2,35.3,34.76,36.16,35.99,38.14,39.44,42.79,42.51,40.86,41.4,40.8,39.7,39.63,39.98,39.94,40.6,41.07,41.06,39.51,39.29,39.31,37.66,37.13,35.4,35.02,34.42,35.33,36.9,37.65,37.02,36.88,36.76,35.63,37.03,35.37,37,37.57,37.72,37.41,37.69,38.53,38.97,38.39,38.55,37.88,38.48,38.09,38.24,38.94,41.52,42.19,42.33,40.86,39.29,39.88,39.67,39.33,38.7,38.65,39.18,38.56,37.88,36.62,36.16,36.81,35.98,37.04,36.79,36.34,37.52,37.58,37.76,36.62,37.65,38.64,38.4,38.48,39.5,40.73,41.26,42,42.63,41.58,39.66,38.96,39.51,40.45,39.56,40,43.17,43.41,46.66,48.24,48.68,48.08,47.63,47.34,45.85,43.33,43.95,44.33,43.87,44.14,45.02,42.76,41.6,41.33,41.1,41.29,41.23,39.88,38.44,36.5,35.76,34.11,34.47,34.08,34.18,32.65,32.91,35.95,36.47,36.9,37.28,36.45,34.14,33,32.48,33.84,36.05,38.11,38.02,38.01,37.68,36.17,35.13,34.61,33.23,32.94,32.05,33,33.42,34.17,33.6,36.5,36.17,37.75,36.58,37.3,39.03,42.27,43.38,43.77,42.87,40.95,39.56,41.06,38,34.54,35.95,35.36,34.71,35.92,35.48,36.22,36.84,36.64,36.21,34.67,36.51,37.29,37.9,38.58,38.73,37.38,37.09,36.97,36.59,39.08,38.95,42.28,46.39,50.84,50.42,45.53,46.78,49.72,49.73,49.83,46.5,46.8,45.51,44.61,45.28,46.64,45.62,46.21,51.22,51.93,50.59,52.31,50.75,52.14,52.44,49.48,48.43,48.48,48.49,49.05,49.1,49.14,49.18,48.57,47.93,47.92,44.69,44.12,44.67,43.59,41.36,40.15,43.21,43.65,43.69,45.56,44.03,42.74,42.93,42.95,41.35,42.03,44.22,44.25,44.56,43.75,44.19,41.18,43.68,44.99,45.28,45.28,44.19,44.21,43.65,42.6,42.27,42.47,41.3,42,41.98,42.4,41.77,42.86,42.58,44.48,44.67,43.96,42.9,43.79,43.98,45.97,44.86,46.92,46.64,46.46,45.92,43.3,42.43,43.01,42.65,43.33,46,46.43,46.09,45.02,45.86,45.9,46.25,46.9,47.07,48.26,48.81,49.98,51.09,50.71,53.33,52.76,54.5,54.27,54,53.7,52.64,52.42,52.27,52.58,51.82,51.83,51.52,51.51],"l":[22.58,23.17,23.34,25.11,25.22,24.38,24.26,24.03,24.4,24.33,25.51,25.44,24.29,23.61,23.69,22.97,23.01,23.97,23.9,23.97,23.42,23.62,24.29,24.1,24.7,24.37,24.58,24.58,23.75,23.78,24.13,24.46,24.23,24.29,25.21,25.18,26.08,25.97,25.67,26.46,26.03,25.47,26.67,26.14,25.76,24.91,25.02,25.8,25.78,26,25.58,26.32,26.36,26.88,27.7,27.91,28.67,28.58,29.17,29.43,27.2,27.2,27.39,27.85,25.6,24.46,24.12,23.81,24.59,24.56,25.68,25.28,25.75,26.18,26.16,26.17,26.49,25.67,25.98,27.33,27.52,27.39,27.42,27.25,28.14,28.47,28.67,27.97,27.63,26.67,27.31,28.65,29.23,29.31,29.54,30.36,30.28,31.27,31.87,31.93,31.75,31.98,31.95,32.26,32.62,32.6,33.25,32.44,33.18,37.8,38.33,38.37,38.4,39.89,40.43,41.55,41.17,40.61,40.17,40.87,39.47,38.82,39.87,39.52,40.18,39.15,39.1,36.26,35.96,36.22,35.56,35.48,38.01,37.65,36.57,35.58,35.78,34.8,35.02,37.65,35.46,35.7,36.58,36.14,36.12,35.49,35.14,33.27,32.22,32.78,32.5,31.28,32.39,34.26,34.86,36.4,37.02,37.08,37.2,37.24,35.52,35.18,36.99,37.23,37.59,36.85,37.69,36.8,36.07,36.01,35.74,36.42,36.56,34.54,35.31,35.04,34.05,35.15,36.69,34.6,34.96,34.6,35.26,35.5,36,35.88,36.84,37.28,37.8,37.56,38.38,38.41,38.54,38.03,37.85,38.49,38.55,39.48,39.61,39,39.28,39.99,39.84,40.02,39.32,39.16,37.99,37.18,35.22,35.7,34.66,35.78,37.04,37.24,37.43,37.52,35.49,35.19,30.36,32.85,34.05,35.46,35.52,35.92,35.13,35.69,36.76,38.07,38.28,36.45,36.88,34.29,34.29,36.04,36.3,36.62,36.53,37.63,37.75,37.07,36.62,35.65,35.89,36.43,36.1,35.63,36.64,37.13,36.86,36.73,36.85,35.06,34.9,34.53,34.12,34.14,34.72,36.61,36.36,35.44,35.58,36.22,37.2,37.4,39.98,40.06,39.75,39.8,38.94,39.66,40.1,40.42,40.11,39.77,39.72,39.13,37.71,37.81,38.46,38.9,33.1,32.03,27.54,27.7,28.36,30.01,31.46,29.85,29.99,31.37,30.51,26.32,28.26,30.65,30.43,29.36,29.11,28.52,29.11,26.95,28.29,28.75,29.07,29.1,30.3,30.1,30.28,30.21,28.7,28.47,26.31,26.29,27.35,26.94,27.61,26.2,26.1,28.17,30.14,30.34,29.89,31.4,30.59,30.64,31.38,31.02,33.7,33.52,32.48,32.4,34.5,35.15,35.28,36.5,39.47,39.39,38.01,39.07,38.5,38.18,37.65,37.8,38.19,37.86,38.64,38,38.16,37.87,36.07,36.3,35.57,33.43,33.78,32.73,32.66,34.91,35.87,35.33,35.46,34.94,33.8,33.31,33.02,35.46,35.84,36.13,36.06,35.92,36.69,37.73,36.39,35.57,35.68,36.37,36.29,35.99,37.62,38.51,40.49,38.95,37.51,37.94,38.22,38.35,36.69,36.8,37.24,37.4,36.4,35.98,35.39,35.04,34.89,34.58,35.03,35.12,34.72,35.79,36.57,35.56,35.26,36.1,36.97,37.21,36.8,38,39.14,39.85,39.87,41.6,39.75,38.22,37.46,38.09,38.66,37.91,38.13,39.63,41.43,42.66,45.78,46.48,46.09,46.33,45.17,42.02,41.47,41.05,43.19,41.81,41.66,41.68,36.57,37.66,40.07,39.74,40.1,39.48,35.56,33.53,33,33.25,32.05,32.91,32.59,31.78,27.53,31.26,32.33,34.13,33.11,34.17,33.84,31.57,31.64,31.1,31.87,33.02,35.27,36.16,35.97,35.34,33.82,33.76,32.38,32.08,30.51,30.31,31.06,32.19,31.18,30.36,33.13,34.08,33.78,35.55,35.15,36.85,38.36,40.86,41.81,40.37,39.17,38.11,36.61,34.12,33.1,33.24,33.66,33.35,34.19,32.99,32.79,34.94,34.69,33.52,32.93,34.5,34.74,35.06,37.39,36.56,35.56,35,34.47,35.2,36.14,37.4,37.34,41.15,44.48,44.53,42.51,43.54,45.74,47.63,46.26,43.11,44.03,43.2,42.16,42.51,44.64,43.42,43.88,43.5,48.59,48.17,49.57,48.77,49.91,47.95,47.88,46.73,44.23,44.72,46.71,45.15,46.01,47.57,46.63,46.33,43.73,42.24,42.25,42.71,37.47,37.31,38.15,39.14,41.51,41.71,43.74,40.91,41.6,40.72,40.66,39.57,39.57,41.19,42.23,42.26,41.07,40.08,40.1,40.67,41.89,44.18,43.3,42.91,41.89,41.99,40.9,39.2,39.2,40.01,39.76,39.68,40.26,39.45,40.78,40.8,41.38,43.11,42.31,41.02,41.43,41.93,42.65,41.87,44.17,44.83,44.65,42.28,40.55,39.96,40.13,41.52,41.73,42.85,44.47,41.58,43.02,43.68,43.59,44.01,45.39,44.74,46.04,45.91,46.63,48.39,48.65,50.15,50.74,51.23,52.38,52.08,51.37,50.68,50.05,50.77,50.46,50.42,49.46,49.85,49.3],"c":[23.44,23.65,25.68,25.57,25.29,24.51,24.31,25.2,24.55,25.88,26.1,25.73,24.29,24.28,24.44,23.01,24.75,24.62,24.35,24.01,23.83,24.69,25.04,24.86,25.19,24.8,24.7,24.75,23.83,24.32,24.49,24.78,24.62,25.44,25.93,26.03,26.84,26.11,26.57,26.82,26.06,27.03,26.89,26.75,26.39,25.53,25.73,26.7,25.98,26.86,26.21,27.24,27.26,28.15,28.11,29.95,28.87,29.97,30.27,29.89,27.44,27.42,28.27,27.88,25.65,25.11,24.59,25.9,24.88,25.79,25.95,26.24,26.97,27.16,27.25,26.64,27.16,25.92,27.46,28.16,28.34,27.96,27.61,28.42,29.34,28.91,28.96,28.22,27.79,28.25,28.52,29.93,29.94,29.82,31.1,30.68,31.47,32,32.47,32.14,32.1,32.76,32.87,33.47,33.18,33.27,33.39,32.75,39.52,39,39.55,38.52,41.47,40.92,41.93,41.88,41.42,41.65,41.35,41.24,40.5,40.08,41.37,41.51,40.67,39.46,40.52,37.34,37.07,36.67,35.56,37.65,38.18,38.55,37,35.74,36.02,35.97,39.38,37.76,35.87,36.95,37.11,36.62,36.35,35.74,35.7,33.46,33.15,33.21,32.77,32.13,34.22,35.09,36.72,37.32,37.38,38.39,38.74,37.8,36.06,36.99,37.55,38.73,37.64,38.3,38.22,36.8,36.57,38.16,37.71,37.4,37.29,35.79,36.85,36.57,35.7,37.21,37.54,34.63,35.48,35.44,35.69,36.28,37.12,36.99,37.8,38.1,38.36,38.53,39.45,38.94,39.78,38.15,39.11,38.55,39.88,41.06,39.67,39.43,40.64,41.14,40.48,40.51,40.02,39.78,38.38,37.87,36.12,36.83,35.58,37.37,37.74,38.36,37.92,38.97,36.51,35.48,33.84,34.42,35.67,36.07,36.79,36.21,35.91,36.85,38.32,39.2,38.87,36.97,37.56,34.51,36.01,36.82,37.35,37.06,38.08,38.96,38.4,37.26,37.56,35.95,36.55,36.79,36.17,37.51,37.73,37.84,37.21,38.63,37.2,36.22,36.03,34.72,34.97,34.84,38.14,36.86,36.94,36.27,36.53,37.7,37.39,39.92,40.6,40.28,39.9,40,40.05,40.44,41.38,40.68,40.68,39.92,40.92,39.45,37.79,38.76,39.29,39.28,33.69,33.14,31.23,31.21,31.39,32.27,34.97,31.71,31.21,31.81,31.56,27.54,29.86,31.32,33.8,30.3,30.33,28.74,29.24,28.33,29.38,29.89,29.79,31.59,31.98,30.36,31.16,31.13,28.82,28.76,26.67,27.27,28.51,28.08,29.17,27.38,26.61,30.2,30.52,31.56,31.97,32.06,32.25,31.87,32.1,34.19,34.81,35.05,33.01,34.42,35.49,35.7,36.23,39.27,42.37,41.28,40.76,39.54,39.37,39.1,39.4,37.89,39.58,40.37,40.72,38.99,38.66,37.9,36.16,37.36,35.59,34.78,33.97,32.96,34.85,36.46,36.88,36.3,36.75,35.13,33.87,34.38,35.09,36.59,37.4,36.67,37.38,36.69,38.31,38.21,37.09,36.21,36.93,36.89,36.96,37.97,38.52,41.36,42.14,39.23,38.54,39.09,38.82,39.08,38.47,38.3,38.3,37.89,37.35,36.66,35.52,35.31,35.47,35.2,35.93,35.37,35.94,37.52,37.26,35.85,35.98,37.44,38.16,37.96,38.35,39.39,40.54,40.43,41.99,41.86,39.79,38.5,38.9,39.45,39.13,37.95,39.7,42.09,42.58,46.57,47.8,46.6,46.62,47.46,46.27,42.23,41.76,43.4,43.42,42.82,44.01,42.47,37.79,41.34,40.61,40.94,40.62,39.92,37.09,35.26,34.82,33.71,33.11,33.68,33.16,32.24,31.73,32.45,34.29,34.88,36.73,36.01,34.03,32.09,31.85,32.01,33.03,35.38,37.9,37.19,37.41,36.02,34.22,34.78,32.75,32.8,30.83,31.69,32.65,32.55,31.2,33.1,35.91,34.27,36.5,36.07,37.13,38.97,41.46,42.56,41.91,40.5,39.74,39.51,37,34.48,34.27,35.11,34.39,34.36,35.09,33.97,35.57,36.68,35.7,33.86,34.61,35.97,36.89,37.74,38.25,37,37.18,35.9,35.45,36.2,38.6,37.75,41.61,45.22,49.84,45.59,44.5,46.48,49.12,48.96,46.28,44.83,45.23,43.51,43.24,44.93,45.71,43.58,44.56,49.39,49.26,50.45,50.12,50.06,51.66,48.88,48.41,47.85,45.2,47.86,48.02,47.63,48.55,48.05,46.87,47.75,44.34,43.26,42.8,43.09,38.83,38.62,39.76,42.6,43.41,43.02,44.11,41.56,41.85,41.8,40.76,39.71,41.89,43.87,43.74,43.11,41.38,40.56,40.95,42.13,44.88,44.27,44.04,43.28,43.28,42.54,41.47,39.27,40.15,40.92,40.47,41.61,40.93,41.28,41.46,42.01,44.03,43.5,42.71,41.59,42.88,43.59,43.65,44.43,46.65,45.82,45.63,42.72,41.63,41.47,40.71,41.86,43.15,45.16,45.65,43.25,44.21,45.59,44.09,45.93,46.24,46.41,48.18,46.68,49.59,50.08,50.28,52.45,52.38,52.65,52.66,53.56,52.09,51.55,52.27,51.73,51.51,51.57,51.53,50.06,50.85],"a":[16.2772,16.423,17.8327,17.7563,17.5618,17.0202,17.0236,17.6469,17.1917,18.1231,18.2771,18.018,17.0096,17.0026,17.1147,16.1133,17.3317,17.2407,17.0516,16.9597,16.8326,17.4401,17.6873,17.5602,17.7933,17.5178,17.4471,17.4825,16.8326,17.1787,17.2988,17.5036,17.5473,18.1317,18.481,18.5522,19.1296,18.6093,18.9371,19.1153,18.5736,19.265,19.1652,19.0654,18.8088,18.353,18.4968,19.1941,18.6765,19.3091,18.8418,19.5823,19.5967,20.2365,20.2077,21.5304,20.754,21.5448,21.9193,21.6441,19.87,19.8556,20.4711,20.1887,18.5738,18.1828,17.8063,18.7549,18.0163,18.6752,18.7911,19.1621,19.6952,19.834,19.8997,19.4542,19.834,18.9284,20.053,20.5642,20.6957,20.4182,20.1626,20.7541,21.5887,21.2723,21.3091,20.7646,20.4482,20.7867,20.9853,22.0228,22.0302,21.9419,22.8837,22.5747,23.156,23.5459,24.0642,23.8196,23.79,24.2791,24.3607,24.8053,24.5904,24.6571,24.746,24.2717,29.2891,28.9037,29.3113,28.718,30.9173,30.5072,31.2602,31.223,30.88,31.0515,30.8278,30.7458,30.1941,29.881,30.8427,30.9471,30.4898,29.5827,30.3773,27.9933,27.7909,27.491,26.6589,28.2257,28.6231,28.9005,27.7384,26.7938,27.0037,27.1396,29.7124,28.4901,27.0641,27.879,27.9997,27.63,27.4263,26.966,26.9358,25.2457,25.0119,25.0571,24.8989,24.4126,26.0006,26.6616,27.9001,28.356,28.4016,29.169,29.4349,28.7207,27.3987,28.1053,28.5308,29.5974,28.7645,29.2688,29.2077,28.1225,27.9468,29.1618,28.818,28.5811,28.497,27.3507,28.1607,27.9468,27.4577,28.6191,28.8729,26.6348,27.2885,27.2578,27.45,27.9038,28.5499,28.4499,29.0729,29.3036,29.5036,29.8274,30.5396,30.1448,30.7951,29.5332,30.2764,29.8429,30.8725,31.7859,30.7099,30.5241,31.4608,31.8479,31.5319,31.5553,31.1736,30.9867,29.8961,29.4989,28.1357,28.6888,27.7151,29.1094,29.3976,29.8806,29.5378,30.5616,28.6324,27.8246,26.5384,26.9933,27.9736,28.2873,28.8519,28.3971,28.1618,28.899,30.0518,30.7419,30.6885,29.1884,29.6542,27.2462,28.4305,29.07,29.4884,29.2594,30.0648,30.7595,30.3174,29.4173,29.6542,28.5825,29.0596,29.2504,28.7574,29.8228,29.9977,30.0852,29.5843,30.7133,29.5764,28.7972,28.6461,27.6046,28.0139,27.9097,30.5533,29.5279,29.592,29.0553,29.2636,30.2008,29.9525,31.9792,32.524,32.2676,31.9632,32.2604,32.3007,32.6152,33.3734,32.8088,32.8088,32.1959,33.0024,31.8168,30.478,31.2603,31.6878,31.6797,27.3708,26.9239,25.3722,25.3559,25.5022,26.2171,28.4107,25.7622,25.3559,25.8434,25.6403,22.3743,24.2592,25.6605,27.6923,24.8248,24.8494,23.5467,23.9563,23.2108,24.071,24.4889,24.4069,25.8817,26.2012,24.8739,25.5294,25.7277,23.8186,23.769,22.0417,22.5376,23.5624,23.207,24.1079,22.6285,21.9921,24.9591,25.2236,26.0831,26.65,26.725,26.8834,26.5666,26.7583,28.5005,29.0174,29.2174,27.5169,28.6923,29.5842,29.7593,30.42,32.9725,35.5753,34.6601,34.2235,33.1992,33.0564,32.8297,33.0816,31.8138,33.2327,33.8961,34.1899,32.9633,32.6843,32.0418,30.5707,31.5853,30.0888,29.4041,28.7193,27.8654,29.4632,30.8244,31.1795,30.6891,31.0695,29.9332,28.8596,29.2942,29.8991,31.1772,31.8674,31.2454,31.8504,31.2624,32.6428,32.5576,31.6033,30.8535,31.7109,31.6766,31.7367,32.604,33.0762,35.5149,36.1846,33.6859,33.0934,33.5657,33.3338,33.5571,33.0333,33.1285,33.1285,32.7738,32.3067,31.7099,30.7238,30.5422,30.6806,30.447,31.0785,30.5941,31.0871,32.4538,32.4712,31.2424,31.3557,32.6281,33.2555,33.0812,33.4211,34.3274,35.3296,35.2338,36.5933,36.48,34.676,33.8105,34.1618,34.6448,34.3638,33.3275,34.8644,36.9632,37.3936,40.8976,41.9777,40.9239,40.9415,41.6792,40.8974,37.3265,36.9111,38.3606,38.3783,37.848,38.8998,37.5386,33.402,36.5398,35.8946,36.1863,35.9034,35.5469,33.0269,31.3974,31.0056,30.0172,29.4829,29.9905,29.5275,28.7082,28.2541,28.8952,30.5337,31.059,32.9913,32.3446,30.5661,28.8236,28.608,28.7517,29.6679,31.7787,34.0422,33.4045,33.6021,32.3535,30.7368,31.5352,29.6946,29.7399,27.9537,28.7335,29.6039,29.5132,28.2892,30.0119,32.5598,31.0728,33.0947,32.7048,33.9668,35.65,37.9279,38.9342,38.3395,37.0497,36.3544,36.144,33.8478,31.5425,31.3504,32.1189,31.4602,31.7332,32.4074,31.373,32.8507,33.8758,32.9707,31.2714,31.9641,33.2201,34.0698,34.8548,35.3258,34.1714,34.3376,33.4433,33.0241,33.7228,35.9585,35.1667,38.7625,42.1255,46.4294,42.4702,41.4548,43.2993,45.7586,45.9285,43.4145,42.0542,42.4295,40.816,40.5627,42.148,42.8798,40.8816,41.801,46.3319,46.2099,47.3263,47.0167,47.2812,48.7923,46.1667,45.7227,45.1938,42.6909,45.2033,45.3544,44.986,45.855,45.3827,44.2682,45.0994,42.179,41.1516,40.7141,40.9899,36.9375,36.7378,37.8222,40.5238,41.2943,40.9233,41.9602,39.5345,39.8104,40.0885,39.0911,38.0841,40.1748,42.0737,41.9491,41.3448,39.6857,38.8993,39.2733,40.405,43.0424,42.8112,42.5888,41.8539,41.8539,41.1382,40.1035,37.976,38.827,39.5716,39.1365,40.2389,39.5813,39.9198,40.0938,40.9915,42.9626,42.4454,41.6746,40.5817,41.8404,42.5332,42.5918,43.3529,45.519,44.7092,44.5238,41.6843,40.9756,40.8182,40.0701,41.202,42.4717,44.4501,44.9324,42.5702,43.5151,44.8734,43.397,45.208,45.5132,46.049,47.8052,46.3169,49.2042,49.6904,49.8889,52.042,51.9725,52.2404,52.2504,53.1434,51.6848,51.149,52.27,51.73,51.51,51.57,51.53,50.06,50.85],"v":[845400,428300,788900,399400,423800,452700,335300,581400,551000,1123500,285100,475000,482400,569800,464900,628900,496600,323800,275100,403300,418200,471700,622700,509800,380000,344200,337400,208400,571600,459300,309100,347800,402400,426500,471200,779300,825400,437800,565200,441500,363800,681900,442800,485600,585500,619500,606400,393200,1189400,527100,601100,611300,559200,444500,852100,489500,531400,478600,279900,769900,652000,2315600,452200,410000,844800,783200,681100,880400,793200,684200,477900,635900,675400,457500,574900,267100,588300,438300,431000,360400,452400,476400,304600,425700,460000,456200,384200,610300,503200,504200,388700,539400,370100,625400,543400,297100,366400,337700,542100,373500,609600,469200,468500,517600,524400,402100,366200,429600,871300,1027000,538000,535600,695100,1077500,605400,392500,526600,679700,514200,716900,646200,378600,454000,567100,587500,412200,912900,771700,838300,826100,368700,513800,827600,537200,301800,461300,399300,421200,696800,920700,543000,569600,400900,367600,515600,401900,319600,407500,607500,572800,473800,446900,914000,661100,740200,476500,380100,517400,557800,617700,443300,950700,349700,605600,711500,1547900,390900,279900,572300,735400,429700,587400,510000,679600,1262400,404300,524000,588100,772600,508400,453500,442400,373900,440000,476500,412100,318300,423000,285400,405600,428400,597500,508300,367100,255400,303500,295400,414500,360800,247500,311900,337800,203500,223500,296000,652000,338700,315600,487400,421800,553200,483700,509500,381800,152600,394100,413500,520100,1275100,472500,415700,342600,516400,303700,438700,320600,446900,327400,285300,428700,834100,565400,561600,371400,449300,326200,428100,704600,398500,325500,312100,338100,430900,338600,594800,807700,293700,386200,335200,451800,567700,481100,328800,413800,411700,335500,681400,885800,550300,583700,548800,586300,510900,799200,431600,557900,523200,491400,558500,588600,1716500,403100,532500,483500,515100,458200,626500,450700,357000,325900,738500,813200,1283000,1802200,1296400,1110000,688200,877900,686600,836300,701200,1150000,806400,711100,749300,902900,1315900,908300,583700,789200,841400,572500,592100,554500,619500,462700,432200,495900,506100,1231300,724100,724100,887700,373300,365600,557500,546700,828800,682900,601800,706800,475500,1666800,589200,508800,1518400,645800,621900,912000,580700,659000,474900,750100,696600,790600,1217800,625600,618500,758100,446600,593000,689000,601500,594100,1100200,591200,459800,588400,965500,836800,644200,842700,594600,668600,724000,762500,367300,487500,450000,428700,396400,1207300,712000,571200,534600,335500,336000,482300,498900,370100,476900,518200,825800,476400,1628200,394700,388700,532600,632500,536700,792700,787200,771400,1016400,655500,889300,768200,999000,638700,942000,1105100,616300,588800,940500,804500,782400,863500,635700,537900,591600,1226100,733900,707100,727500,643700,616800,822600,551900,587500,496300,545600,459300,495800,871600,601300,673800,688100,607900,687700,768900,826600,609500,588200,327100,649700,851900,2567300,761200,495700,714900,986600,666300,1499700,1050000,715800,730000,741900,680100,1175500,2096900,1288200,957500,802400,1052400,764500,771700,1319300,1156300,995200,729200,658300,942000,1383600,844100,704400,614600,1029100,854400,769100,748600,2673000,1261900,794400,655300,531700,1322100,728000,1266100,1114200,613900,934600,935300,607200,520500,643900,301500,727200,638200,1901600,1029400,518300,572300,701700,608200,1041600,1136300,1264900,1097700,613100,717000,799300,1200800,1346500,1900900,1356900,859600,724400,814700,801000,673000,636300,776800,544600,466500,930500,1147700,1564800,532500,1155700,1739500,1852700,984700,735700,673200,677200,768900,668700,1572300,2071200,923000,1039000,733700,980700,634600,1004800,1569900,1121200,666400,667700,764000,1317500,2945000,763300,608500,768500,1335400,747900,1271400,793400,698700,560100,826200,1215800,1382600,1921600,983000,1370600,1604400,1063000,1484600,3931300,1513300,1202000,885500,666900,903400,743400,1298500,1325900,797000,1083500,950500,801500,1536400,816500,1090500,850200,754500,632500,660000,1523300,672300,830500,764700,1208600,754900,1352500,1342900,887500,980900,1124000,886200,1274200,2001300,604300,682500,900300,850500,764500,1491200,1276700,881800,801600,1310700,1053500,1074400,1803800,1135000,924700,1130700,922400,1323400,1506300,1616800,1745000,1479600,965000,1871500,1424700,1767600,2534700,1307900,1699200,2163900,2083000,2559500,1869200,1024400,1242400,1151100,1457600,1003400,2459700,1666900,1954000,1626200,1290571]},"m":{"lastKey":"2026-10-01","t":["1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.7108,6.0916,5.8377,6.4088,7.3606,7.6144,7.4875,7.2337,7.7414,7.5954,7.0624,7.4622,8.1284,8.9279,9.0612,8.7947,8.7947,8.9946,9.1278,9.1944,9.5942,10.3537,10.2138,9.7941,9.7941,9.6542,9.5142,9.2344,9.2344,8.6748,8.9546,8.8147,8.9546,9.4023,9.6961,9.439,9.4023,9.4023,9.2554,9.2554,9.5492,9.3289,9.6961,9.6961,9.4023,10.4895,10.4895,10.0267,10.1809,10.4895,10.3352,10.3352,10.1038,9.9496,10.0267,10.4123,11.7235,11.9858,11.6618,11.5808,11.9858,12.9576,13.0385,13.2815,16.8448,16.7638,16.035,17.0878,16.2779,17.517,18.1122,18.5374,17.8571,18.6224,22.619,22.449,22.86,21.4286,20.5215,20.6916,20.4082,24.2857,22.2619,22.0238,21.4286,19.881,20.4167,19.881,19.1667,19.7024,18.2143,16.4881,17.619,16.875,15.5,14.75,12.625,14.5,10.4375,9.7812,10.5,10.875,11.375,12,15.25,13.875,14.8125,16.625,16.625,16.0156,15.36,15.68,16.48,16.11,16.3,14.3,13.3,13.81,14.44,13.94,14.06,14.78,17.4,17.01,18.15,17.2,17.3,17.61,17.51,18,17.08,17.26,17.7,17.45,18.25,18.45,19.33,20.1,20.96,20.51,21.14,21.98,21.41,21.5,21.83,22.35,20.82,21.55,22.21,21.54,22.44,23.33,23.33,24.85,25.39,23.05,23.5,22.25,20.68,23.67,23.35,24.78,24.25,23.72,23.5,23.1,21.88,22.91,22.99,23.24,21.84,22.17,22.96,23.41,23.51,23.25,24.93,24.71,24.99,24.92,21.97,23.4,21.94,22.69,22.72,18.02,21.8,21.74,24.26,24.87,22.72,22.69,19.22,22.66,22.81,24.46,20.35,24.9,25.72,29.88,27.54,25.59,28.04,22.74,19.32,21.27,23.81,21.24,21.82,23.19,22.39,22.48,21.89,20.85,20.65,20.9,21.34,22.9,24.67,21.74,20.42,22.39,20.79,22.29,22.09,22.68,24.4,23.34,22.26,22.93,22.54,22.08,22.13,22.19,20.29,18.44,20.69,21.13,22.68,22.65,21.93,22.03,20.52,19.47,21.59,21.03,21.09,22.27,21.3,19.9,20.76,20.79,20.25,22.17,20.17,19.99,21.26,22.77,21.68,23,24.29,25.82,25.75,24.07,23.26,24.49,22.54,22.79,24.09,23.49,24.18,22.56,25.64,24.17,26.46,23.07,24.05,24.9,24.22,24.85,26.52,27.06,25.49,27.02,28.13,30.26,27.36,25.71,25.97,26.72,28.44,29.04,28.44,29.83,32.41,32.61,33.71,38.75,42.39,40.85,41.08,37,38.35,35.33,37.1,36.38,32.87,36.72,38.47,38.79,36.9,36.73,34.73,35.46,36.53,38.34,37.85,40.33,40.46,38.46,36.62,39.21,34.22,35.5,38.88,36.26,38.13,36,37.6,38.57,34.73,36.63,39.9,40.12,40.7,37.9,33.53,31.68,32.19,31.2,30.56,29.92,30.33,26.74,27.59,30.53,32.28,33.01,37.02,39.64,38.72,39.2,36.07,35.13,35.92,36.28,36.96,36.71,38.67,38.5,38.05,36.46,35.27,37.19,37.36,40.39,38.7,38.35,47.58,46.37,43.5,39.05,40.43,33.83,32.21,33.75,32,37.24,34.53,31.59,33.42,35.4,41.61,35.84,34.21,36.64,35.26,37.09,38.6,48.82,48.61,43.92,44.58,49.92,48.05,46.32,47.61,43.57,42.26,41.61,41.3,41.02,43.85,41.4,40.24,40.86,41.52,44.43,41.66,42.85,43.85,45.68,49.49,53.14,51.03,49.93],"h":[6.4723,6.2185,6.853,7.6144,7.9952,7.7414,7.7414,7.7414,8.5282,8.1284,7.9952,8.1284,9.3277,9.3277,9.5942,9.3277,9.3277,9.3277,9.3277,9.8607,10.3537,10.3537,10.2138,10.2138,10.3537,10.004,9.7941,9.2344,9.2344,9.0945,9.2344,9.2344,9.4023,9.99,9.99,9.843,9.6961,9.6961,9.6961,9.6961,9.6961,9.7696,9.843,9.6961,10.6437,11.1065,10.5087,10.3352,10.4895,10.6437,10.6437,10.798,10.2581,10.3352,10.6437,11.7235,12.3097,12.4716,11.8238,12.0667,12.9576,13.2815,13.6054,17.4117,17.3307,16.7638,17.1688,17.3307,17.6871,18.835,18.7925,18.5374,19.0476,23.4694,23.1292,23.2993,23.8095,22.9025,21.7687,20.9467,24.2857,24.2857,23.3333,22.0238,21.6667,21.1905,20.8929,20.8333,20.2381,20.3571,18.6905,17.8571,17.9762,17.75,16.5,15,15.875,14.5,10.75,11.1875,11.25,12.4375,12.5,15.9375,15.25,15.25,17.5,17.3125,17.25,16.75,16.1,25.42,17.3,16.65,16.3,14.75,14.63,15.99,14.86,14.5,15.15,18.15,18.26,19.32,18.25,18.36,18.5,18.36,18.6,18.49,18.24,18,18.6,18.58,18.77,19.94,20.81,21.16,21.76,21.8,22.18,22.78,23,22.96,22.72,23.18,22.11,23,22.63,22.56,24.34,24,25.51,26.84,25.66,24,23.5,22.51,23.95,24.15,25.11,25.5,24.54,23.79,23.56,23.56,23.9,23.52,23.75,23.24,23,23.23,23.9,24.24,24.57,25.01,25.18,26.47,25.81,25,23.86,23.45,23.2,23.28,22.82,23.01,23.8,24.7,24.99,25,23,23,23.65,23.55,25,24.75,25,26.7,36.47,30.83,28.48,28.39,28.37,24.39,23.8,24.32,25.22,22.98,23.16,24.16,23.98,23.59,22,21.02,21.16,22.08,23.99,25.96,25.32,22.5,23.06,22.77,22.4,23,23.87,24.96,24.98,23.95,23.1,23.32,22.54,22.42,23.25,22.24,20.49,22.43,22.54,22.63,24.1,23.5,22.82,22.5,21,21.64,22.02,22.01,22.89,22.45,21.34,20.54,21.38,21.5,22.37,22.23,20.89,21.39,23.25,23.21,23,24.92,26.07,26.59,25.81,24.28,25.45,25.18,23.38,24.19,24.81,24.43,24.46,25.74,25.86,26.88,26.46,25.15,25.46,25.35,25.23,26.89,27.33,27.72,27.34,29.38,30.48,30.53,27.5,26.47,27.45,28.91,29.55,29.5,30.23,32.36,33.04,34.26,40.96,42.49,42.56,42.28,41.82,40.85,39.08,40.39,38.03,36.38,37.22,39.17,40.47,39.69,38.77,37.83,37.71,37.95,39.01,40.24,41.88,41.46,40.74,39.23,39.1,39.25,37.31,39.58,38.98,38.65,39.28,37.74,39.2,39.03,38.41,40.05,40.93,41.5,41.27,39.75,36.25,35.92,34.12,34.65,31.24,33.02,31.64,29.66,32.86,33.03,35.62,38.14,42.79,40.8,41.07,39.51,36.32,37.65,37.03,37.72,38.97,38.94,42.33,39.88,39.18,36.86,37.52,38.64,40.73,42.63,40.45,47.44,48.68,46.62,45.02,41.6,40.53,34.47,36.47,37.28,38.11,38.01,35.13,34.17,37.75,43.77,42.87,36.04,36.84,36.64,38.73,39.08,50.84,49.73,49.83,46.64,52.31,52.44,49.1,49.18,47.92,43.59,45.56,42.95,44.56,45.28,45.28,42.47,42.86,44.67,45.97,46.92,43.3,46.43,46.9,49.98,54.5,54.27,52.58,51.83],"l":[5.7108,5.5839,5.8377,6.2185,6.853,7.2337,7.2337,7.2337,7.2337,7.0624,7.0624,7.0624,7.4622,8.6614,8.9279,8.6614,8.7947,8.7947,8.9279,9.1944,9.5942,9.7941,9.7941,9.7941,9.7941,9.5142,8.9546,8.5348,8.6748,8.6748,8.8147,8.6748,8.6748,8.8147,9.4023,9.4023,9.4023,9.2554,9.2554,9.2554,9.2554,9.2554,9.4023,9.4023,9.4023,10.1809,10.0267,9.8724,9.8724,10.1809,10.1809,10.1038,9.7182,9.9496,10.0267,10.4123,11.415,11.6618,11.4188,11.5808,11.7428,12.6336,12.8766,13.2005,14.4153,15.5491,15.873,15.954,16.035,17.0068,15.9864,17.432,17.6871,18.3674,21.4286,21.3152,21.2018,20.5215,17.5737,19.7279,19.9546,22.2619,20,20.4762,19.881,19.2857,19.0476,19.0476,19.0476,17.7381,16.4286,16.4881,16.5476,14.625,13.75,11.375,12,9.75,9.6875,9.375,9.75,10.25,10.625,11.125,13.75,13.75,14,15.6875,13.25,14.4,15.25,14.3,15.2,15.8,13.5,12.55,13,13.64,13.49,13.15,13.9,14,16.42,15.63,16.36,16.91,16.96,14.76,17.1,16.96,16.75,17.12,17.22,17.37,18.05,18.3,19.29,19.24,19.71,19.5,20.67,20.65,21.4,21.48,21.21,20.5,19.92,21.3,21.08,21.02,22.01,21.94,22.87,24,22.31,22.25,21.48,20.1,20.6,22.56,23.27,22.79,22.84,20.75,22.08,21.53,21.02,21.85,21.86,21.05,21.03,21.5,21.44,22.2,22.67,22.36,23.62,23.96,23.55,22.35,21.73,21.93,21.8,21.98,17.98,17.1,20.4,20.58,21.79,22.58,17.95,19.03,18.27,20.33,22.81,20.61,19.05,24.06,24.75,22.05,21.71,23.05,22.05,18.51,15.42,21.05,20.68,20.49,20.57,22.11,21.61,21.5,19.99,19.43,19.15,19.89,21.28,22.51,21.15,20.21,20,19.27,20.45,21.41,21.43,22.12,23.18,21.95,21.55,21.75,21,20.62,21.36,18,17.05,17.47,19.26,20.75,22.02,21.77,20.75,20.52,19.64,19.19,20.4,20.1,19.91,20.35,18.92,19.51,20.27,20.36,20.15,19.78,19.45,19.9,21.26,21.32,21.06,22.09,23.86,24.39,23.89,22.35,23.02,22.23,21.67,22.43,22.82,22.89,22.5,22.22,24.26,24.03,22.97,23.01,23.42,23.8,23.75,24.29,25.47,24.91,25.02,25.58,27.91,27.2,23.81,24.56,25.97,25.67,27.25,26.67,27.31,29.54,31.75,32.26,32.44,38.37,39.5,38.82,35.96,35.48,34.8,35.02,35.49,32.22,31.28,36.4,35.18,36.8,35.74,34.54,34.05,34.6,35.88,38.03,37.85,39,37.99,34.66,36.46,30.36,34.09,35.35,34.29,36.04,35.65,35.63,36.64,34.12,34.14,35.44,39.62,38.94,37.71,33.1,27.54,29.85,26.32,28.52,26.95,29.1,26.31,26.2,26.1,30.11,31.02,32.4,36.5,37.65,37.86,35.84,32.66,34.91,33.02,35.84,35.57,35.99,37.51,36.69,35.98,34.58,34.72,35.26,36.8,38.64,37.46,38.13,45.17,41.05,36.57,38.57,33,31.78,27.53,31.57,31.1,33.76,30.31,30.36,33.13,35.31,35.53,33.1,32.79,32.93,34.76,34.47,37.34,42.51,43.11,42.16,43.5,47.43,44.23,46.01,42.24,37.31,40.91,39.57,41.07,40.08,41.08,39.2,39.45,40.8,41.02,42.28,39.96,41.58,43.38,44.74,48.65,50.68,49.98,49.3],"c":[6.2185,5.8377,6.2185,7.3606,7.2337,7.6144,7.2337,7.2337,7.5954,7.7287,7.0624,7.9952,8.9279,8.9279,9.461,8.9279,8.9946,9.3277,9.3277,9.8607,10.3537,10.2138,10.0739,10.2138,9.7941,9.5142,9.2344,9.2344,8.9546,8.9546,8.9546,8.9546,9.4023,9.6961,9.4023,9.843,9.4023,9.5492,9.2554,9.5492,9.2554,9.4023,9.6961,9.5492,10.4895,10.798,10.3352,9.8724,10.4895,10.3352,10.3352,10.1038,9.8724,10.0267,10.4123,11.2607,11.9858,11.6618,11.6618,11.6618,12.6336,12.8766,13.6054,17.4117,16.7638,15.711,17.0878,16.197,17.5595,18.3674,18.0272,18.0272,19.0476,22.619,22.449,23.0159,21.2018,20.6349,20.8617,20.5215,23.9286,22.2619,21.6071,21.3095,19.881,20.3571,20,19.5238,19.6429,17.9762,16.4881,17.7976,17.25,15.5,14,13,14.5,10.5625,9.9375,10.6875,11,11.375,12,15,14,14.625,17,16.625,16.6875,15.36,15.32,19.3,16.2,16.08,14.3,13.27,14.1,14.49,13.6,14.05,14.74,18.04,16.98,18.07,17.25,17.3,17.27,17.4,18.19,17.07,17.45,17.52,17.43,18.19,18.5,19.36,20.22,20.99,20.25,21.05,21.88,21.44,21.58,21.95,22.5,21,21.6,22.34,21.75,22.31,23.43,23.14,25.39,25.72,23.31,23.45,22.41,20.78,23.7,23.64,24.87,24.3,23.58,23.74,22.87,21.59,23.15,22.88,23.25,21.81,22.05,23.23,23.68,23.38,23.26,24.85,24.75,25.51,24.8,22.43,23.43,21.95,22.6,22.56,18.09,21.94,21.74,24.67,24.93,22.82,22.58,19.17,22.2,22.78,24.52,20.61,24.79,25.09,29.92,27.88,26.52,27.96,22.84,19.65,21.64,23.68,21.94,21.71,22.94,22.6,22.54,21.8,20.59,20.37,20.86,21.24,22.88,24.47,21.95,20.42,22.08,20.42,22.07,22.05,22.2,24.15,23.18,22.25,22.79,22.6,21.99,22.13,22.04,20.32,18.62,21.52,21.3,22.13,22.5,21.81,22.08,20.55,19.87,21.59,21.01,21.03,22.07,21.26,19.77,20.27,20.74,20.46,22.15,20.25,19.88,21.17,22.57,21.42,22.98,24.37,25.93,25.9,24.04,23.48,24.46,22.65,22.72,24.02,23.37,24.01,22.52,25.68,24.31,26.27,23.01,24.01,25.06,24.15,24.62,26.17,27.03,25.9,26.94,28.11,30.13,27.88,25.9,25.8,26.95,28.34,29.16,28.63,29.82,32.29,32.87,33.71,38.64,41.88,40.74,40.38,37.07,38.18,35.14,36.95,36.14,32.83,36.72,38.14,38.84,36.8,36.91,34.8,35.48,36.54,38.1,38.15,40.24,40.48,38.38,36.49,38.97,34.59,35.62,38.63,36.01,38.02,35.95,37.51,38.7,34.97,36.59,39.75,40,40.56,37.79,33.69,32.39,33.13,31.32,30.76,29.79,30.47,26.82,27.38,29.95,32.1,33.01,36.23,39.9,37.89,38.99,35.97,34.85,35.86,36.12,36.69,36.11,38.52,38.68,38.37,36.13,35.2,36.98,37.59,40.54,38.78,37.95,47.39,46.16,43.42,39.31,40.59,33.71,32.24,33.55,31.85,37.2,34.42,31.69,33.47,35.53,41.91,35.57,34.39,36.68,35.01,37.18,38.6,49.02,48.96,44.23,44.48,50.12,47.76,47.63,47.75,42.9,42.34,41.85,41.55,41.38,44.27,41.76,40.47,41.46,41.52,44.43,42.72,42.58,43.69,46.24,49.37,52.65,51.42,50.16,50.85],"a":[2.7621,2.593,2.7869,3.2987,3.2418,3.4125,3.2651,3.2651,3.4532,3.5138,3.2109,3.6643,4.0918,4.0918,4.3643,4.1184,4.1492,4.3313,4.3313,4.5788,4.8393,4.7739,4.7085,4.8046,4.6072,4.4755,4.3739,4.3739,4.2414,4.2726,4.2726,4.2726,4.5196,4.6608,4.5196,4.7656,4.5522,4.6233,4.5155,4.6588,4.5155,4.6218,4.7662,4.694,5.1954,5.3482,5.119,4.9292,5.2373,5.1602,5.2,5.0836,4.9672,5.0843,5.2798,5.71,6.1251,5.9595,5.9595,6.0079,6.5085,6.6337,7.0602,9.0354,8.6992,8.2093,8.9287,8.4632,9.2355,9.6604,9.4815,9.5432,10.0834,11.9741,11.9662,12.2684,11.3014,11.0757,11.1974,11.0148,12.9287,12.0282,11.6744,11.6023,10.8245,11.0837,10.9803,10.7189,10.7843,9.9589,9.1345,9.86,9.6465,8.6679,7.829,7.3726,8.2233,5.9903,5.7333,6.166,6.3463,6.6656,7.0319,8.7899,8.3038,8.6745,10.0832,9.959,9.9965,9.2012,9.2795,11.6902,9.8125,9.8433,8.7537,8.1231,8.7327,8.9742,8.423,8.8102,9.2429,11.3121,10.7528,11.4431,10.9238,11.0623,11.0431,11.1263,11.7429,11.0199,11.2652,11.4197,11.361,11.8564,12.171,12.7368,13.3026,13.8092,13.3223,13.8486,14.3947,14.1052,14.1973,14.4407,14.8026,13.8157,14.2105,14.6973,14.3092,14.6776,15.4144,15.2236,16.7039,16.921,15.3355,15.4276,14.7434,13.671,15.592,15.5526,16.3618,15.9868,15.5131,15.6184,15.046,14.2039,15.2302,15.0526,15.296,14.3486,14.5065,15.2828,15.5789,15.3815,15.3026,16.3486,16.2828,16.7828,16.3157,14.7565,15.4144,14.4407,14.8684,14.8421,11.9013,14.4342,14.3026,16.2302,16.4013,15.0131,14.8552,12.6118,14.6052,14.9868,16.1315,13.5592,16.3091,16.5065,19.6841,18.342,17.4473,18.3947,15.0263,12.9276,14.2368,15.5789,14.4342,14.2828,15.092,14.8684,14.8289,14.3421,13.546,13.4013,13.7236,13.9736,15.0526,16.0986,14.4407,13.4342,14.5263,13.4342,14.5197,14.5065,14.6052,15.8881,15.2499,14.6381,14.9934,14.8684,14.4671,14.5592,14.4999,13.3684,12.25,14.1578,14.0131,14.5592,14.8026,14.3486,14.5263,13.5197,13.0723,14.2039,13.8223,13.8355,14.5197,13.9868,13.0065,13.3355,13.6447,13.5923,14.715,13.4528,13.207,14.064,14.9941,14.3621,15.4081,16.3401,17.5295,17.5092,16.2518,16.0185,16.6871,15.4522,15.6414,16.5364,16.0889,16.673,15.6383,17.8327,17.0236,18.3962,16.1133,16.9597,17.7014,17.0586,17.5473,18.652,19.265,18.619,19.3666,20.2077,21.8179,20.1887,18.7549,18.8408,19.6806,20.6957,21.4562,21.0663,21.9419,23.9308,24.3607,24.9832,28.8074,31.223,30.373,30.2724,27.7909,28.6231,26.5133,27.879,27.2678,24.9445,27.9001,28.9791,29.6815,28.1225,28.2066,26.7655,27.2885,28.1038,29.4945,29.5332,31.1512,31.5319,29.8961,28.4239,30.5616,27.1266,27.9344,30.499,28.4305,30.0174,28.5825,29.8228,30.769,28.0139,29.3116,31.8431,32.2604,32.712,30.478,27.3708,26.3146,26.9158,25.6605,25.2017,24.4069,25.1823,22.1657,22.6285,24.9661,26.7583,27.5169,30.42,33.5014,31.8138,32.9633,30.4101,29.4632,30.5552,30.7768,31.2624,31.0068,33.0762,33.2136,33.189,31.2515,30.447,32.2272,32.7588,35.3296,34.0564,33.3275,41.6177,40.8002,38.3783,34.7455,36.1435,30.0172,28.7082,30.135,28.608,33.4134,31.2088,28.7335,30.3474,32.5031,38.3395,32.5397,31.7609,33.8758,32.3335,34.3376,35.9585,45.6655,45.9285,41.4914,41.7259,47.0167,45.1088,44.986,45.0994,40.8092,40.2765,39.8104,39.8487,39.6857,42.8112,40.384,39.1365,40.0938,40.5134,43.3529,41.6843,41.9107,43.0033,45.5132,48.9859,52.2404,51.02,50.16,50.85],"v":[64614,108349,67570,61661,72496,65600,44719,39203,66427,106376,96810,68666,213317,137145,57034,115570,109377,140711,177294,127764,73072,115784,102204,96487,162955,71830,215667,312869,235498,233534,112031,90411,40340,166428,351401,251512,96828,136135,185485,366208,116738,151624,346469,137158,216797,210363,175030,167255,683925,150559,201287,552487,238400,126414,141322,261252,106516,210226,970089,168552,274127,222264,303914,548405,413815,260541,215938,295276,214804,268275,205506,171549,225351,613284,182868,257581,212234,351700,223919,288416,212103,219450,316155,249375,198975,227220,269325,186165,134925,265440,214515,115710,172065,441300,304300,349900,580400,802900,737500,1402300,899900,1111900,1467300,2028200,530800,566800,1016700,628200,645600,396300,626500,994500,573700,777800,886700,617900,349200,605400,493100,498200,743700,916900,1386000,1016200,912100,1048100,1519500,732500,778600,706700,655100,812400,1055100,644100,690000,1265300,1270600,972300,956700,844200,683100,788200,690100,652000,1142800,838800,858800,1389500,714700,709800,972200,734100,562900,691700,989300,888800,1187100,793600,906700,1141300,728100,901200,925300,862300,913100,1112600,839900,869000,1321700,993200,1147600,2099600,1265200,1282600,1141400,1430400,1315000,1085400,1555200,1412600,2018100,1422000,2253200,2605300,2454200,4319200,1794200,2672100,3070000,2296800,3710200,2495000,3422800,2233400,3475700,3456800,3797900,4022900,5064200,3696000,2894800,3115800,2885300,2945800,7180900,4925100,4244900,3957100,2831400,2354300,1509000,2003800,1717600,2487300,2442900,1317500,2001800,1892400,2560800,2206000,1874600,1892100,1532200,1305700,1261200,1650000,1448400,1202900,2014900,1056800,1615900,2688000,1578000,2666400,3346800,2647500,1938800,2126400,2063700,2113500,2893700,1815800,3028300,3180600,1484900,1146600,1926600,2016700,2248300,1726200,1444700,1251900,3657000,2617900,1607100,2731200,2216400,1512300,2545100,2238600,2343500,2349100,2152300,2238700,2166000,2151200,2385400,2185700,1786900,1410600,1998600,2881100,1611200,2903700,2258300,1498800,2245900,1492100,1644600,2748800,2243800,2240800,2974900,2702000,1896400,4482700,3189500,2760500,2245100,1830900,1834100,2219900,1994400,1868000,2139500,1948600,3046100,2987600,2689600,2068400,3247900,2536200,1863100,2987800,1773300,2220800,2835300,2184800,2617800,3026400,2606800,2861200,2559700,1803800,1676100,1998600,1444800,1285500,1510200,2067400,1632300,2817700,1816500,1379100,2455000,1813700,1840100,2172000,1820300,1849700,2562000,2804900,2119100,3489700,2392800,1872100,5602400,3654400,3505700,4158200,3097100,2194100,3210400,2530000,2805400,3801900,3698100,2464700,3820900,2614900,2887000,3250700,3073900,2220500,3011500,1839300,2247700,3330200,2665200,3244600,3827200,3475900,3247000,3484800,2961500,2439200,2843900,2981000,2567100,4881700,4239200,3206400,5857800,3391000,4467000,4265400,3483200,5790100,3975000,3803100,2429900,4252800,3619800,3986000,5394500,4047000,3140300,4109500,5777800,3342300,5451800,4024900,4176500,6084400,4437100,2878400,5729900,6617000,6877700,4461900,4705900,3784000,3812400,4586900,4335300,5209500,4245500,4270800,5655600,4836800,6188200,8205300,9206700,5643400,7332700,3769371]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.7108,6.0916,7.3606,7.2337,7.0624,8.9279,8.7947,9.1944,10.2138,9.6542,9.2344,8.8147,9.6961,9.4023,9.5492,9.6961,10.4895,10.4895,10.1038,10.4123,11.6618,12.9576,16.8448,17.0878,18.1122,18.6224,22.86,20.6916,22.2619,19.881,19.1667,16.4881,15.5,14.5,10.5,12,14.8125,16.0156,16.48,14.3,14.44,14.78,18.15,17.61,17.08,17.45,19.33,20.51,21.41,22.35,22.21,23.33,25.39,22.25,23.35,23.72,21.88,23.24,22.96,23.25,24.99,23.4,22.72,21.74,22.72,22.66,20.35,29.88,28.04,21.27,21.82,22.48,20.65,22.9,20.42,22.29,24.4,22.93,22.13,18.44,22.68,22.03,21.59,22.27,20.76,22.17,21.26,23,25.75,24.49,24.09,22.56,26.46,24.9,26.52,27.02,27.36,26.72,28.44,32.61,42.39,37,37.1,36.72,36.9,35.46,37.85,38.46,34.22,36.26,37.6,36.63,40.7,31.68,30.56,26.74,32.28,39.64,36.07,36.28,38.67,36.46,37.36,38.35,43.5,33.83,32,31.59,41.61,36.64,38.6,43.92,48.05,43.57,41.3,41.4,41.52,42.85,49.49,49.93],"h":[6.4723,7.6144,7.9952,8.5282,9.3277,9.5942,9.3277,10.3537,10.3537,10.004,9.2344,9.99,9.99,9.6961,9.843,11.1065,10.5087,10.798,10.6437,12.4716,12.9576,17.4117,17.3307,18.835,19.0476,23.4694,23.8095,24.2857,23.3333,21.1905,20.3571,17.9762,16.5,14.5,12.5,15.9375,17.5,25.42,17.3,15.99,15.15,19.32,18.5,18.6,18.6,19.94,21.76,22.78,23,23.18,24.34,26.84,25.66,24.15,25.5,23.79,23.9,23.24,24.57,26.47,25.81,23.45,23.8,25,23.65,25,36.47,30.83,28.37,25.22,24.16,23.59,23.99,25.96,23.06,24.96,24.98,23.32,23.25,22.63,24.1,22.5,22.89,22.45,22.37,22.23,23.25,26.59,25.81,25.18,24.81,26.88,26.46,26.89,27.72,30.53,27.5,29.55,33.04,42.49,42.56,40.85,38.03,40.47,38.77,40.24,41.88,39.25,39.58,39.28,39.2,41.5,41.27,35.92,33.02,33.03,42.79,41.07,37.65,38.97,42.33,38.64,42.63,48.68,45.02,37.28,38.11,43.77,42.87,39.08,50.84,52.44,49.18,45.56,45.28,44.67,46.92,49.98,54.5,51.83],"l":[5.7108,5.5839,6.853,7.0624,7.0624,8.6614,8.7947,9.1944,9.7941,8.5348,8.6748,8.6748,9.4023,9.2554,9.2554,9.4023,9.8724,10.1038,9.7182,10.4123,11.4188,12.6336,14.4153,15.954,15.9864,18.3674,17.5737,19.7279,19.881,19.0476,16.4286,14.625,11.375,9.375,9.75,11.125,13.25,14.3,13.5,12.55,13.15,14,16.36,14.76,16.75,17.37,19.24,19.5,21.21,19.92,21.02,21.94,21.48,20.1,22.79,20.75,21.02,21.03,21.44,22.36,21.73,21.8,17.1,20.58,17.95,20.33,19.05,21.71,15.42,20.49,20.57,19.43,19.15,20.21,19.27,21.41,21.55,20.62,17.05,17.47,20.75,19.19,19.91,18.92,20.15,19.45,21.06,22.09,22.35,21.67,22.5,22.22,22.97,23.75,24.91,25.58,23.81,25.67,27.31,32.26,35.96,34.8,31.28,35.18,34.05,34.6,37.85,30.36,34.09,35.63,34.12,35.44,27.54,26.32,26.31,26.1,31.02,35.84,32.66,35.57,35.98,34.58,36.8,38.13,33,27.53,30.31,30.36,32.79,32.93,37.34,42.16,42.24,37.31,40.08,39.2,39.96,41.58,48.65,49.3],"c":[6.2185,7.3606,7.2337,7.7287,8.9279,8.9279,9.3277,10.2138,9.7941,9.2344,8.9546,9.6961,9.4023,9.5492,9.6961,10.798,10.4895,10.1038,10.4123,11.6618,12.6336,17.4117,17.0878,18.3674,19.0476,23.0159,20.8617,22.2619,19.881,19.5238,16.4881,15.5,14.5,10.6875,12,14.625,16.6875,19.3,14.3,14.49,14.74,18.07,17.27,17.07,17.43,19.36,20.25,21.44,22.5,22.34,23.43,25.72,22.41,23.64,23.58,21.59,23.25,23.23,23.26,25.51,23.43,22.56,21.74,22.82,22.2,20.61,29.92,27.96,21.64,21.71,22.54,20.37,22.88,20.42,22.07,24.15,22.79,22.13,18.62,22.13,22.08,21.59,22.07,20.27,22.15,21.17,22.98,25.9,24.46,24.02,22.52,26.27,25.06,26.17,26.94,27.88,26.95,28.63,32.87,41.88,37.07,36.95,36.72,36.8,35.48,38.15,38.38,34.59,36.01,37.51,36.59,40.56,32.39,30.76,26.82,32.1,39.9,35.97,36.12,38.52,36.13,37.59,37.95,43.42,33.71,31.85,31.69,41.91,36.68,38.6,44.23,47.76,42.9,41.55,41.76,41.52,42.58,49.37,50.16,50.85],"a":[2.7621,3.2987,3.2651,3.5138,4.0918,4.1184,4.3313,4.7739,4.6072,4.3739,4.2726,4.6608,4.5522,4.6588,4.7662,5.3482,5.2373,5.0836,5.2798,5.9595,6.5085,9.0354,8.9287,9.6604,10.0834,12.2684,11.1974,12.0282,10.8245,10.7189,9.1345,8.6679,8.2233,6.166,7.0319,8.6745,9.9965,11.6902,8.7537,8.9742,9.2429,11.4431,11.0431,11.0199,11.361,12.7368,13.3223,14.1052,14.8026,14.6973,15.4144,16.921,14.7434,15.5526,15.5131,14.2039,15.296,15.2828,15.3026,16.7828,15.4144,14.8421,14.3026,15.0131,14.6052,13.5592,19.6841,18.3947,14.2368,14.2828,14.8289,13.4013,15.0526,13.4342,14.5197,15.8881,14.9934,14.5592,12.25,14.5592,14.5263,14.2039,14.5197,13.3355,14.715,14.064,15.4081,17.5092,16.6871,16.5364,15.6383,18.3962,17.7014,18.652,19.3666,20.1887,19.6806,21.0663,24.3607,31.223,27.7909,27.879,27.9001,28.1225,27.2885,29.5332,29.8961,27.1266,28.4305,29.8228,29.3116,32.712,26.3146,25.2017,22.1657,26.7583,33.5014,30.4101,30.7768,33.0762,31.2515,32.7588,33.3275,38.3783,30.0172,28.608,28.7335,38.3395,33.8758,35.9585,41.4914,45.1088,40.8092,39.8487,40.384,40.5134,41.9107,48.9859,50.16,50.85],"v":[64614,237580,182815,212006,378793,309749,427382,316620,361646,600366,581063,297179,699741,687828,614831,564318,1026210,904333,506136,577994,1412768,1074583,890294,778355,602406,1053733,787853,719969,764505,682710,614880,729075,1234600,2942700,3479100,3125800,2290500,2017300,2238200,1572500,1735000,3319100,3479700,2217800,2522600,2599400,3199600,2315500,2484900,3087100,2396700,1988700,3065200,2841600,2554600,2888000,3030600,4240400,3689200,3830800,4985900,6280500,8567600,8038900,9628000,9165900,12885000,9706600,13012000,13127100,6694700,6208700,5762200,6659200,5298900,4216900,4666200,5360700,7591200,6712700,7070900,8024700,4558100,5991200,6353600,6956200,6273800,6931200,6557000,6722300,5196100,7396000,6003000,5885500,7459500,9081100,8195100,5884900,6001900,7982300,8005900,7387100,6829400,7829000,8027700,5478500,4240500,6517400,5650600,5825800,6232000,8413700,9867300,11318300,8501600,9137300,9983700,8752600,8305900,7417200,9737000,10207700,8244600,10429800,13303400,12123400,13248300,10485800,13000300,11296800,14571900,14285800,13045400,17956600,12302300,14131700,14171900,19230300,22182800,3769371]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.7108,7.0624,10.2138,9.6961,10.4895,11.6618,18.1122,22.2619,15.5,14.8125,14.44,17.08,21.41,25.39,21.88,24.99,22.72,28.04,20.65,24.4,22.68,20.76,25.75,26.46,27.36,42.39,36.9,34.22,40.7,32.28,38.67,43.5,41.61,48.05,41.52],"h":[8.5282,10.3537,10.3537,11.1065,12.4716,18.835,24.2857,23.3333,16.5,25.42,19.32,22.78,26.84,25.66,26.47,25.81,36.47,28.37,25.96,24.98,24.1,26.59,26.88,30.53,42.49,42.56,41.88,41.5,41.27,42.79,48.68,45.02,52.44,49.18,54.5],"l":[5.5839,7.0624,8.5348,9.2554,9.7182,11.4188,15.9864,14.625,9.375,12.55,13.15,16.75,19.92,20.1,21.02,17.1,17.95,15.42,19.15,17.05,18.92,19.45,21.67,22.97,23.81,31.28,30.36,34.09,26.1,31.02,34.58,27.53,32.79,37.31,39.96],"c":[7.7287,10.2138,9.6961,10.798,11.6618,18.3674,22.2619,15.5,14.625,14.49,17.07,21.44,25.72,21.59,25.51,22.82,27.96,20.37,24.15,22.13,20.27,25.9,26.27,27.88,41.88,36.8,34.59,40.56,32.1,38.52,43.42,41.91,47.76,41.52,50.85],"a":[3.5138,4.7739,4.6608,5.3482,5.9595,9.6604,12.0282,8.6679,8.6745,8.9742,11.0199,14.1052,16.921,14.2039,16.7828,15.0131,18.3947,13.4013,15.8881,14.5592,13.3355,17.5092,18.3962,20.1887,31.223,28.1225,27.1266,32.712,26.7583,33.0762,38.3783,38.3395,45.1088,40.5134,50.85],"v":[697015,1432544,1840254,2566718,3014673,4156000,3163961,2791170,10782200,8118500,10751600,10637100,9957400,11349400,14791000,27872900,41385500,39042500,21937200,24330800,25644900,26514800,25871400,28429100,28064200,30051400,24264100,26122100,38824500,34459400,38619100,49160900,53154800,57436000,59354371]}},"actions":[{"t":"1992-05-26","kind":"dividend","label":"D","title":"1992-05-26 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1992-09-01","kind":"dividend","label":"D","title":"1992-09-01 · $0.0541 dividend (ex-date, current split terms)"},{"t":"1992-11-24","kind":"dividend","label":"D","title":"1992-11-24 · $0.0558 dividend (ex-date, current split terms)"},{"t":"1993-02-23","kind":"dividend","label":"D","title":"1993-02-23 · $0.0586 dividend (ex-date, current split terms)"},{"t":"1993-05-25","kind":"dividend","label":"D","title":"1993-05-25 · $0.0586 dividend (ex-date, current split terms)"},{"t":"1993-08-26","kind":"dividend","label":"D","title":"1993-08-26 · $0.0613 dividend (ex-date, current split terms)"},{"t":"1993-11-24","kind":"dividend","label":"D","title":"1993-11-24 · $0.0643 dividend (ex-date, current split terms)"},{"t":"1994-02-23","kind":"dividend","label":"D","title":"1994-02-23 · $0.0644 dividend (ex-date, current split terms)"},{"t":"1994-05-25","kind":"dividend","label":"D","title":"1994-05-25 · $0.0644 dividend (ex-date, current split terms)"},{"t":"1994-08-26","kind":"dividend","label":"D","title":"1994-08-26 · $0.0644 dividend (ex-date, current split terms)"},{"t":"1994-11-25","kind":"dividend","label":"D","title":"1994-11-25 · $0.0672 dividend (ex-date, current split terms)"},{"t":"1995-02-27","kind":"dividend","label":"D","title":"1995-02-27 · $0.0705 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0705 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0705 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0764 dividend (ex-date, current split terms)"},{"t":"1996-02-28","kind":"dividend","label":"D","title":"1996-02-28 · $0.0802 dividend (ex-date, current split terms)"},{"t":"1996-05-29","kind":"dividend","label":"D","title":"1996-05-29 · $0.0802 dividend (ex-date, current split terms)"},{"t":"1996-08-28","kind":"dividend","label":"D","title":"1996-08-28 · $0.0802 dividend (ex-date, current split terms)"},{"t":"1996-11-26","kind":"dividend","label":"D","title":"1996-11-26 · $0.0926 dividend (ex-date, current split terms)"},{"t":"1997-02-26","kind":"dividend","label":"D","title":"1997-02-26 · $0.0972 dividend (ex-date, current split terms)"},{"t":"1997-05-28","kind":"dividend","label":"D","title":"1997-05-28 · $0.0972 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.1101 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.1101 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.1156 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1541 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.1542 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.1542 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.1619 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1619 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1619 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.1619 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-02-27","kind":"dividend","label":"D","title":"2001-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-08-29","kind":"dividend","label":"D","title":"2001-08-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-11-28","kind":"dividend","label":"D","title":"2001-11-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"dividend","label":"D","title":"2002-05-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-08-28","kind":"dividend","label":"D","title":"2002-08-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2002-11-26","kind":"dividend","label":"D","title":"2002-11-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-02-26","kind":"dividend","label":"D","title":"2003-02-26 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2003-05-28","kind":"dividend","label":"D","title":"2003-05-28 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-02-28","kind":"dividend","label":"D","title":"2022-02-28 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2025-10-27","kind":"earnings","label":"E","title":"2025-10-27 · earnings after the close · EPS $1.05 vs $0.97 est. (+8.3%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings after the close · EPS $1.05 vs $0.99 est. (+6.1%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.97 vs $0.98 est. (−1.0%) · ▼ 4.5% next session","tone":"down"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings after the close · EPS $1.01 vs $1.02 est. (−1.0%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.4000 dividend (ex-date, current split terms)"}]}