{"ticker":"NBR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[75.82,74.84,73.83,75.75,75.48,72.41,71.33,74.07,72.01,73.25,73.92,75.94,75.88,74.13,74.89,83.55,83.96,81.43,81.95,83.68,79.64,76.54,74.75,74.72,71.12,72.65,73.21,75.88,77.2,74.88,74.25,73.56,73.05,73.59,71.27,70.63,69.4,67.86,68.01,69.51,68.55,67.62,64.46,60.25,60.29,57.4,53.9,53.74,52.93,52.52,50.95,51.72,54.59,59.17,60.95,62.18,62.08,63.32,64.31,62.67,62.96,64.44,66.91,67.83,67.01,67.44,66.14,64.66,62.24,61.29,59.26,59.42,58.31,56.81,54.77,58.7,58.25,54.31,52.74,54.98,55.35,51.52,49.92,47.36,45.94,44.25,46.28,43.15,43.93,42.05,40.7,39.39,40.56,36.42,37.01,38.37,41.39,41.09,39.33,37.3,39.96,40.67,43.43,44.19,41.76,43.7,42.82,43.89,43.71,44.08,43.85,42.79,40.72,41.66,41.29,39,33.51,27.71,31.33,26.55,31.45,27.42,30,28.51,28.77,29.09,30.08,28.68,29.4,28.43,29.45,29.75,29.69,28.69,27.4,28,28.25,26.51,26.73,26.16,27.44,31.66,31.56,31.43,31.5,30.47,28.05,27.41,26.74,24.19,24.72,26.48,26.94,25.39,25.96,26.8,27.2,29.93,29.25,29.17,31,32.95,34.32,33.73,35.53,34.47,34.88,34.84,33.88,33,29.96,29.17,27.45,28.16,27.71,28.22,30.13,31.26,30.74,32.06,33.94,33.91,34.08,33.45,31.99,30.78,29.5,32.21,30.66,30.15,32.75,34.26,33.74,33.84,35.35,33.44,33.82,33.86,31.42,32.47,34.28,34.26,33.8,35.99,34.58,35.16,35.17,33.22,32.46,31.82,31.92,35.84,33.75,36.5,35.45,35.32,36.49,36.6,36.52,36.68,34.92,37.52,38.73,39.26,40.74,41.67,43.21,43.12,41.67,41.21,41.15,39,37.51,39.33,41.94,40,40.21,41.42,40.76,40.31,40.67,41.48,44,44.74,44.32,43.68,40.83,37.98,39.15,40.59,39.68,39.96,40.19,41.08,41.16,43.55,46.2,48.5,47.25,49.8,52.33,49.62,49.39,52.38,52.5,51.59,51.44,52.9,52.47,51.6,48.47,47.94,49.5,46.04,45.57,47.17,45.92,45.71,46.34,49.5,50,50.07,51.26,50.39,55.07,56.65,58.18,55.37,55.27,56.4,57.14,55.24,53.38,50.27,53.5,51.43,52.12,52.51,52.18,52.55,52.72,53.36,55.31,54.4,58.32,59,60.3,60.55,65.01,63.32,61.98,63.1,62.5,63.16,62.15,63.34,65.26,66.6,66.2,67.5,68.24,68.69,66.11,64.13,67.5,69.31,66.64,66.94,70.62,70.4,69.68,66.5,63.52,69.33,73.44,76.16,74.98,77.84,78.59,80.13,75.96,78.71,80.15,75.34,76,79.47,77.86,79.13,80.3,79.66,78,75.53,76.75,77.12,80,77.81,80.29,78.77,85.13,85.66,87.7,89.19,92.29,88.66,85.22,81.13,79.8,83,80.71,83.6,81.56,81.04,84.41,79.19,81,79,79.78,80.02,84.21,86.86,88.46,90.79,91.56,94.15,103.75,101.13,101.41,103.16,100.07,99.63,96.61,98.97,100.52,102.12,100.86,103.07,105.53,111.84,108.06,107.85,105.32,104.13,100.2,98.6,92.14,95.17,92.15,95.34,93.92,100.37,97.78,99.92,98.18,104.9,100.37,97.57,93.7,91.54,88.98,87.14,84.98,83.49,81.9,83,82.61,84.56,83.45,78.55,77.08,77.05,78.78,81.17,81.04,82.56,85.16,84.66,82.57,82.46,82.55,83.6,85.5,86.88,84.57,80.94,78.05,81.48,81,83.42,81.72,81.98,83.64,80,82.02,83.33,89.78,87.65,88.35,92.65,94.8,98.01,95.11,92.66,92.39,90.8,87.14,86.27,87.26,90.78,91.67,94.96,92.96,96.01,91.57,92.88,93.02,92.95,89.46,91.03,87.19,88.24,85.52,86.69,84.7,82.5,84.04,83.64,82.18,82.55,77.47,78.25,77.64,78.83,80.55,83.16,81.71,81.51,81.32,81.64,79.8,81.29,78.48,77.26],"h":[76.36,75.12,74.31,76.89,76.4,75.89,73.19,75.97,73.3,74.4,75.69,77.16,75.91,76.8,79,86.1,85.01,83.25,85.85,84.68,80.24,78.43,75.94,74.72,73.55,74.94,76.71,78.97,78.08,75.34,77,74.2,74.14,73.95,72.57,71.98,69.67,68.88,69.2,70.15,68.55,67.62,64.56,60.37,61.37,58.28,56.21,54.51,53.24,52.7,52.22,55.05,58.39,60.85,61.75,63.17,64.34,63.32,65.3,64.34,64.94,68.66,68.27,69.2,68.33,68,66.66,65.13,65,61.49,60.59,59.8,59.3,57.62,58.65,60.47,58.3,55.17,55.85,56.81,55.59,51.52,51.71,48.2,45.96,46.93,46.28,44.88,44.47,43.01,42.11,40.2,41.72,39.02,39.66,40.46,42.89,41.81,40.16,40.52,42.23,43.61,44.35,44.9,44.7,44.32,44.66,44.8,45.59,45.69,43.85,42.81,42,42.9,43.39,39,33.7,31.52,31.75,32.98,31.45,28.9,30,29.58,30.26,31.53,30.3,29.49,30.25,29.75,30.05,30.34,29.69,28.69,28.66,29.29,28.32,27.48,26.91,27.48,30.19,32.47,32.39,32.84,31.92,30.75,28.14,27.57,26.99,25.77,26.42,26.89,27.2,26.55,26.75,28.17,30.52,30.6,29.45,30.73,32.97,35.61,34.74,34.32,37.5,34.76,36.15,35.67,34.31,33.2,30.87,29.32,28.61,28.93,28.8,30.69,31.73,31.51,32.76,34.65,34.9,35.66,35.04,33.77,32.65,31.21,31.78,32.6,30.95,32.31,34.8,35.3,33.74,35.55,35.35,35.51,35.37,33.86,32.09,34.17,35.36,35.65,35.52,36.78,36.09,35.75,36,33.38,32.69,32.84,37.33,35.84,37.4,36.58,35.61,36.48,36.75,37.45,37.08,37.09,38.25,39.25,39.44,40.41,42.47,42.83,44.01,43.15,42.84,42.31,41.17,39.5,39.51,43.03,42.34,40.85,42.8,41.8,41.33,42.23,41.87,43.15,45.32,46.3,44.38,44.36,42,40.82,40.55,41.4,40.76,40.9,41.5,42.15,42.63,46.66,48.43,48.54,47.65,52.1,53.82,49.62,55.12,53.39,53.6,52.6,52.3,53.04,54.11,52.32,49.51,49.91,50.28,47.56,47.09,48.51,46.79,47.14,50.47,50.64,50.63,51.46,51.46,55.44,57.14,59,58.69,56.74,58.39,57.83,57.59,55.86,53.38,51.32,54.01,52.36,53.74,52.91,52.99,53.18,53.88,55.4,55.67,56.5,58.88,61.2,62.11,65.53,65.68,63.55,62.97,64.98,62.93,63.16,63,66.59,66.54,68.2,66.94,68.4,68.52,70.61,67.39,67.59,69.71,70.55,67.83,70.27,72.06,70.46,71.47,69,70.53,72.5,75.57,76.84,78.26,80.32,79.46,80.2,78.71,78.75,82.3,78.41,79.6,79.7,79.62,81.88,83.01,82.5,78.02,77.21,77.98,80.98,81.13,82.48,81.1,86.32,87.29,88.61,89.67,92,92.38,90.7,85.4,84.47,83.25,85.8,84.26,85.45,84.19,84.91,84.41,82,83.47,80.71,80.66,83.18,86.72,89.05,90.54,92.36,95.11,105.17,104.66,103.21,103.71,105.8,103.58,99.75,98.61,101.7,102.16,102.12,104.98,105.86,112.9,112.5,110.85,110.42,105.53,106.96,101.23,99.22,93.84,95.76,95.86,96.33,101.42,100.38,101.24,99.92,103.87,106,103.83,99.4,95.6,92.42,88.98,87.71,87.71,84.11,84.62,83.4,85.1,85.87,86,80.56,79.12,79.4,82.04,81.17,82.21,84.7,86.6,84.88,84.04,84.97,84.72,85.28,86.66,87.82,85.73,83.27,78.65,81.74,82.73,86.09,84.38,85.34,84.96,84.74,83.57,90,90.04,89.83,91.71,94.47,97.29,98.01,95.33,94.08,93.74,91.25,88.89,87.53,92.55,92.89,95.1,96.37,96.91,96.76,91.57,94.6,94.05,92.95,91.57,91.03,89.86,89.06,88.07,86.69,85.28,85,84.04,84.09,83.68,82.55,78.72,79.04,80.35,80.85,84.25,83.79,82.62,82.34,82.6,83.13,80.56,81.29,78.48,78.55],"l":[74.22,70.52,70.36,71.66,71.22,68.66,67.86,73.52,70.32,72.11,73.24,72.35,71.53,72.96,73.6,81.8,81.9,80.01,81.95,79.17,75.33,71.06,70.74,71.56,70.29,70.63,73.21,75.4,73.38,72.55,72.85,72.73,71.72,70.99,68.61,69.41,65,66.3,66.8,66.46,65.75,64.4,60.35,58,55.45,54.42,53.45,52.12,51.37,50.78,50.23,50.15,53.6,58.25,59.41,60.63,61.37,61.14,61.9,62,61.92,63.84,64.82,66.48,64,65.26,63.95,62.31,60.56,58.91,58.6,57.5,56.31,54.93,54.72,57.98,53.19,51.53,52.43,54.63,53.08,44,46.6,45.89,44.36,43.79,42.72,42.69,41.6,39.79,39.74,38.37,36.41,34.42,36.95,37.18,40.61,38.26,36.91,37.3,38.17,40.47,41.52,41.53,41.58,42.35,41.98,42.5,43.27,43.87,42.28,41.07,40.08,40.69,40.46,35.84,28.07,26.23,26.36,25.11,26.66,26.52,27.71,28.48,28.44,29.09,28,27.14,27.22,27.95,28.69,28.86,28.39,26.2,26.36,27.31,26.3,25.82,25.57,25.92,27.44,30.91,31.09,31.14,29.62,29.45,26.67,26.76,24.4,23.27,24.36,25.4,25.07,25.27,25.47,26.03,26.45,28.09,28.11,29.11,30.76,32.42,33.09,32.5,33.9,32.72,34.05,33.57,32.46,30.31,29.08,27.18,27.18,27.35,27.47,27.33,29.55,30.52,30.04,31.79,33.78,33.28,33.92,31.87,30.03,29.9,29.5,29.97,30.13,30.15,32.28,32.23,32.05,33.2,32.6,31.66,33.41,31.59,30.9,31.89,33.22,33.11,33.44,33.86,33.9,34.17,32.85,32.07,31.57,31.1,31.22,32.7,33.66,35.37,34.4,34.41,35.61,36.29,35.04,34.8,34.7,37.23,37.96,39.26,40.58,41,41.95,40.89,41.17,39.91,39.11,37.58,36.62,39.3,40.82,39.22,40.21,40.9,39.11,39.86,40.59,41.2,43,43.44,42.59,41.17,36.66,37.21,39.15,39.26,39.18,39.22,39.84,40.55,40.78,43.41,46.2,46.53,45.91,48.94,49.22,47.63,49,51,51.56,50.27,49.64,51.27,51.57,48.29,47.46,47.24,46.51,46.04,44.04,45.55,44.93,45.1,45.5,49.09,49.25,49.85,49.99,50.21,53.91,56.65,54.9,55.37,54.74,55,54.18,53.51,49.23,49,49.09,50.85,51.57,51.61,51.66,52.07,52.72,53.36,53.37,53.45,55.19,58.35,59.87,60.55,62.29,59.81,61.56,62.42,61.24,61.6,60.5,63.34,64.24,64.79,65,66.62,65.36,66.16,64.88,63.23,67.04,66.8,64.68,66.94,69.7,67.75,68.37,62.19,63.52,67.92,72.59,74.72,74.55,77.2,76.38,77.08,75.46,76.3,74.52,74,75.22,75.13,76.48,77.74,79,78.48,73.72,74.11,74.58,77,78.18,77.81,78.28,78.77,84,85.66,86.32,88.83,86.36,84.68,77.86,78.09,79.78,82.54,77.41,82.5,80,80.58,78.69,78.27,80.8,76.59,77.66,80.02,84,86.5,86.78,88.56,90.5,94,99.59,100.51,100.2,102.34,97.89,94.17,94.86,98.91,99.01,99.32,100.5,101.38,105.14,107.04,105.65,102.83,102.29,101.37,97.58,92.7,91.15,92.15,92.15,92.55,93.92,95.28,97.78,93.01,97.26,100.76,98.38,94.78,90.92,88.38,83.52,84.16,84.98,81.24,80.78,80.83,81.63,83.77,76.5,77.28,75.54,76.5,78.78,78.43,79.66,82.56,82.73,80.62,81.46,81.36,82.1,80.78,84.03,83.23,82.61,77.97,75.38,77.27,79.7,82,80.92,81.98,78.57,80,81.19,83.13,87.53,85.84,86.41,91.78,94,93.72,91.13,90.02,90.24,86.07,86.56,84.81,86.83,90.63,91,91.91,91.81,92.35,89.05,91.63,89.26,88.41,89.46,84.92,87.19,84.4,85.25,83.53,82.58,82.5,82.2,82.11,80.22,79.04,76.88,76.17,77,77.75,79.58,80.93,78.59,80.38,80.61,79.2,78.07,77.85,75.4,77.26],"c":[75.39,74.36,73.09,74.57,71.42,70.17,72.95,75.62,72.87,73.22,74.65,74.41,72.01,74.94,78.84,84.38,82.47,81.62,84.3,79.59,76.32,74.11,72.22,72.51,72.84,72.54,75.43,77.3,75.09,73.46,73.35,73.43,72.56,71.9,70.35,69.89,66.67,67.77,68.18,68.63,67.12,65.38,61.72,59.85,56.12,54.79,53.77,52.96,52.96,51.07,51.19,54.25,57.17,60.6,61.72,61.5,64.1,62.24,62.72,63.45,63.72,68.1,67.7,66.71,67.78,65.36,64.48,62.6,61.21,59.98,59.18,58.24,57.22,55.4,58.56,58.87,54.32,52.07,54.75,55.45,53.49,49.69,47.2,46.08,44.36,46.07,43.23,43.83,42.27,40.27,39.8,40.19,37.04,38.42,38.74,40.26,41.32,38.63,37.5,40.14,39.23,43.56,43.89,43.08,43.98,43.78,43.51,43.14,43.54,44.28,43.05,41.74,41.71,42.22,42.84,36.68,28.95,29.86,27.46,32.63,27.54,28.79,28.6,28.52,28.77,30.91,28.25,28.37,27.69,29.56,29.83,29.39,28.86,26.84,27.34,28.74,26.31,26.35,25.83,26.94,29.15,31.44,31.65,32.44,30.71,29.83,27.36,26.93,24.6,25.51,26.19,26.62,25.31,26.41,25.81,27.18,29.87,28.9,28.5,30.12,32.07,33.85,34.39,33.6,34.89,34.51,34.79,33.77,32.61,30.57,29.69,27.43,28.17,27.91,28.02,29.58,31.36,31.16,31.76,34.19,34.36,34.67,34.12,32.83,30.85,30.24,31.59,30.12,30.44,32.26,34.66,33.29,33.16,35.29,33.45,34.19,34.78,31.66,31.9,34,33.6,33.36,35.48,33.86,35.41,35.67,33.57,32.45,31.58,31.73,35.97,33.5,36.05,35.78,34.63,36.19,36.33,37.28,37.08,35.33,37.78,38.41,39.11,40.25,42.47,42.5,42.36,41.55,41.65,40.51,39.25,37.62,38.78,40.86,40.84,40,41.67,41.46,40.87,41.61,40.99,42.78,44.58,43.79,43.13,41.71,36.99,40.51,40.09,39.46,40.32,39.88,41,40.95,41.7,46.38,47.34,47.25,47.17,51.98,49.34,48.52,53.9,51.79,51.84,51.64,51.55,52.12,51.79,48.44,48.58,49.37,47.38,46.85,46.54,46.24,46.19,46.55,50.3,49.85,49.87,51.44,50.08,54.93,56.91,58.42,55.09,56.31,57.06,57.07,54.63,53.54,50.06,50.8,51.14,51.26,51.88,52.25,52.94,52.64,53.3,55.21,54.3,55.4,58.25,60.77,60.6,64.7,63.41,60.46,62.2,63.45,61.88,62.06,62.23,65.79,65.06,64.96,66.34,67.26,66.07,67.06,66.84,66.13,69.08,68.64,66.89,69.78,70.42,68.34,70.88,63.88,68.1,71.91,75.3,76.61,78.19,77.58,77.77,77.95,77.8,78.12,76.9,76.6,79.55,77.98,78.73,81.13,80.84,78.72,75.61,76.59,76.03,79.85,78.78,79.96,79.97,84.99,85.99,87.49,89.46,89.6,87.43,86.06,79.34,79.99,82.2,83.97,83.67,82.92,80.22,84.62,79.33,80.84,82.24,79.52,79.23,82.82,86.51,88.54,89.89,90.7,93.62,104.18,102.61,100.97,103.71,105.28,99.43,96.52,97.4,100.15,101.97,101.35,103.67,105.27,110.63,108.29,106.55,104.56,105.41,102.26,97.64,93.28,92.63,92.45,94.38,96.28,101.09,95.93,99.87,96.45,102.87,101.89,101.63,94.98,91.2,89.15,87.06,86.71,86.51,81.83,84.13,82.61,83.76,84.01,77.38,77.86,76.33,78.09,80.72,80.28,82.09,83.66,83.55,82.44,82.66,83.89,82.6,84.72,85.18,84.24,83.37,78.65,75.64,79.26,82.2,85.67,84.24,83.59,78.59,83.11,81.59,89.8,88.17,89.7,91.35,94.17,96.71,93.86,91.76,91.82,92.41,88.64,87.72,87.49,91.66,91.71,93.64,93.25,95.61,92.97,90.84,91.87,90.54,90.6,90.6,86.97,89.3,85.72,86.85,85.28,83.93,83.42,83.02,82.99,81.33,79.42,77.28,78.12,79.83,79.64,83.16,81.22,80.09,81.56,80.67,79.2,80.39,78.2,76.39,78.2],"a":[75.39,74.36,73.09,74.57,71.42,70.17,72.95,75.62,72.87,73.22,74.65,74.41,72.01,74.94,78.84,84.38,82.47,81.62,84.3,79.59,76.32,74.11,72.22,72.51,72.84,72.54,75.43,77.3,75.09,73.46,73.35,73.43,72.56,71.9,70.35,69.89,66.67,67.77,68.18,68.63,67.12,65.38,61.72,59.85,56.12,54.79,53.77,52.96,52.96,51.07,51.19,54.25,57.17,60.6,61.72,61.5,64.1,62.24,62.72,63.45,63.72,68.1,67.7,66.71,67.78,65.36,64.48,62.6,61.21,59.98,59.18,58.24,57.22,55.4,58.56,58.87,54.32,52.07,54.75,55.45,53.49,49.69,47.2,46.08,44.36,46.07,43.23,43.83,42.27,40.27,39.8,40.19,37.04,38.42,38.74,40.26,41.32,38.63,37.5,40.14,39.23,43.56,43.89,43.08,43.98,43.78,43.51,43.14,43.54,44.28,43.05,41.74,41.71,42.22,42.84,36.68,28.95,29.86,27.46,32.63,27.54,28.79,28.6,28.52,28.77,30.91,28.25,28.37,27.69,29.56,29.83,29.39,28.86,26.84,27.34,28.74,26.31,26.35,25.83,26.94,29.15,31.44,31.65,32.44,30.71,29.83,27.36,26.93,24.6,25.51,26.19,26.62,25.31,26.41,25.81,27.18,29.87,28.9,28.5,30.12,32.07,33.85,34.39,33.6,34.89,34.51,34.79,33.77,32.61,30.57,29.69,27.43,28.17,27.91,28.02,29.58,31.36,31.16,31.76,34.19,34.36,34.67,34.12,32.83,30.85,30.24,31.59,30.12,30.44,32.26,34.66,33.29,33.16,35.29,33.45,34.19,34.78,31.66,31.9,34,33.6,33.36,35.48,33.86,35.41,35.67,33.57,32.45,31.58,31.73,35.97,33.5,36.05,35.78,34.63,36.19,36.33,37.28,37.08,35.33,37.78,38.41,39.11,40.25,42.47,42.5,42.36,41.55,41.65,40.51,39.25,37.62,38.78,40.86,40.84,40,41.67,41.46,40.87,41.61,40.99,42.78,44.58,43.79,43.13,41.71,36.99,40.51,40.09,39.46,40.32,39.88,41,40.95,41.7,46.38,47.34,47.25,47.17,51.98,49.34,48.52,53.9,51.79,51.84,51.64,51.55,52.12,51.79,48.44,48.58,49.37,47.38,46.85,46.54,46.24,46.19,46.55,50.3,49.85,49.87,51.44,50.08,54.93,56.91,58.42,55.09,56.31,57.06,57.07,54.63,53.54,50.06,50.8,51.14,51.26,51.88,52.25,52.94,52.64,53.3,55.21,54.3,55.4,58.25,60.77,60.6,64.7,63.41,60.46,62.2,63.45,61.88,62.06,62.23,65.79,65.06,64.96,66.34,67.26,66.07,67.06,66.84,66.13,69.08,68.64,66.89,69.78,70.42,68.34,70.88,63.88,68.1,71.91,75.3,76.61,78.19,77.58,77.77,77.95,77.8,78.12,76.9,76.6,79.55,77.98,78.73,81.13,80.84,78.72,75.61,76.59,76.03,79.85,78.78,79.96,79.97,84.99,85.99,87.49,89.46,89.6,87.43,86.06,79.34,79.99,82.2,83.97,83.67,82.92,80.22,84.62,79.33,80.84,82.24,79.52,79.23,82.82,86.51,88.54,89.89,90.7,93.62,104.18,102.61,100.97,103.71,105.28,99.43,96.52,97.4,100.15,101.97,101.35,103.67,105.27,110.63,108.29,106.55,104.56,105.41,102.26,97.64,93.28,92.63,92.45,94.38,96.28,101.09,95.93,99.87,96.45,102.87,101.89,101.63,94.98,91.2,89.15,87.06,86.71,86.51,81.83,84.13,82.61,83.76,84.01,77.38,77.86,76.33,78.09,80.72,80.28,82.09,83.66,83.55,82.44,82.66,83.89,82.6,84.72,85.18,84.24,83.37,78.65,75.64,79.26,82.2,85.67,84.24,83.59,78.59,83.11,81.59,89.8,88.17,89.7,91.35,94.17,96.71,93.86,91.76,91.82,92.41,88.64,87.72,87.49,91.66,91.71,93.64,93.25,95.61,92.97,90.84,91.87,90.54,90.6,90.6,86.97,89.3,85.72,86.85,85.28,83.93,83.42,83.02,82.99,81.33,79.42,77.28,78.12,79.83,79.64,83.16,81.22,80.09,81.56,80.67,79.2,80.39,78.2,76.39,78.2],"v":[287000,282900,452700,329000,685900,536900,428900,374900,344300,228500,237700,211100,259600,301300,263100,708000,263400,332000,425200,345300,363500,329400,418000,287500,183500,289500,674900,334600,340800,219200,280800,109300,226500,259900,254200,229100,437000,385000,200500,259600,307900,296900,435800,448100,500400,390500,629800,401700,178900,276600,319800,440600,383200,394100,211500,266600,266100,298400,292900,276200,207200,460200,230400,150100,267400,178800,163600,208900,319400,251300,231500,188400,246500,253000,238300,206900,379500,321700,370600,271500,194300,1383900,469200,444400,370800,329500,369100,282400,329000,338400,349700,338900,660800,741100,601400,348900,580300,516900,411000,464700,505000,568700,564100,432800,535600,328800,2054900,319300,382100,316100,338800,233200,367500,369200,253600,951000,1059900,731100,553300,716300,575900,386900,321600,310500,251300,390200,442100,346600,338600,486800,201900,236300,251800,623600,580400,344700,369900,462000,357300,423900,685700,481800,334500,450600,348400,371700,751600,423700,824800,670200,431800,408900,349800,350000,353600,670500,602300,636900,294900,446500,610200,670100,456200,261000,642100,456300,664200,360700,1064800,594800,550600,716800,384300,1118100,321900,679200,438500,172100,476100,651400,400900,457400,244300,537500,766400,353800,393100,372500,308700,515100,622300,717600,382900,826900,608400,929500,512400,491300,321200,586400,348300,473000,950600,420400,337200,756600,639500,485800,369800,282900,1276100,875700,1421500,337600,317800,385300,258000,317100,392400,459000,348700,449700,390500,478700,495200,794300,697600,497600,425300,460300,434000,950900,528400,597200,374900,372600,357000,487400,391800,234900,284700,480500,342300,325100,234700,280300,641300,338600,192500,463000,237400,277800,355100,323500,275600,499600,328800,214800,320200,936400,592400,314800,639200,404100,334000,316900,281300,273600,388800,317700,388400,181300,350100,574200,693100,328300,625500,483000,483100,247500,145000,360600,545300,824300,405400,456800,300400,217100,339300,210000,200300,487200,536700,341800,364800,632100,210000,219800,84400,145400,159300,243900,342600,317900,639900,485600,548900,740400,378400,328800,229300,314200,503000,204300,342300,359300,274400,329700,293400,238300,241300,345400,277200,274900,412400,328800,266600,349600,265800,341300,405400,903600,519700,936100,685100,447900,353000,364400,407100,398600,358900,454800,437400,444100,457300,359700,300500,369100,390000,343500,518600,303300,245900,333800,383900,314500,469400,533000,269900,277900,273900,231400,246100,371500,651300,481500,239800,334400,382300,273100,196600,279200,351800,249300,295000,532700,292800,319500,360400,375700,404800,260200,503200,753100,459500,298800,309800,291500,395200,356300,277300,194800,193900,313100,237500,246000,466900,254800,215600,222100,174900,250700,285200,352200,367700,299700,213400,311400,317900,347000,206200,408100,323000,208700,251100,304800,275200,331800,527800,304800,181800,330000,210400,440700,252900,322100,527900,256700,260300,272700,373200,301900,179800,240300,236100,158000,259300,213900,271300,157000,168700,213800,169900,379500,343100,391600,338700,356200,269600,350400,366500,399100,157800,258500,170200,213500,218000,166000,207500,225200,193900,198900,202600,195100,195300,164100,201000,216600,345200,226400,276800,173500,219300,191400,184200,223100,162500,278500,232300,237900,236500,586000,164700,162800,162000,155500,170100,139600,190000,260300,204900,141600,159100,172000,245800,167000,189000,143500,231600,163300,198300,158534]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[939,880,913,899.5,897.5,828,844.5,665,593.5,515,666.5,645,600.5,540.5,525,557.5,582.5,626,631,665,640.5,626,589,663,674,712,735.5,736,770.5,828.5,816,776,769.5,737.5,748,722,701.5,704.5,664,665,624,558,569.5,577.5,546,470,559,508,483,500.5,489.5,496,601,513,522.5,495,519,460,445,518,466.5,430.5,400,432,424,359,322.5,302.5,357,337.5,307,344,368,414.5,443,453.5,437,443,476,465,541,488,412.5,417.5,398.5,457,463.5,510,537,491,515,497,481.5,461,442.5,470.5,485.5,498,489.5,510,505,485,504,613,642.5,645.5,657.5,604.5,592.5,629.5,700,721,864,859.5,786.5,826,847,895.5,872,867.5,804,818.5,780,777.5,734.5,722.5,666,665.5,608.5,658,692.5,641.5,596,515,505,500.5,533,435.5,436.5,421.5,410,395.5,410.5,359.5,387,386.5,391,373.5,339.5,324,344,339,324.5,371.5,401.5,394.5,378,373,337,277.5,296,316,287.5,284,317,304,275,325.5,344,358,410,406.5,417.5,372.5,331.5,331.5,349,334,356.5,349.5,373,347.5,338.5,378,383.5,380,383,397,421,357,366,358,320.5,327.5,318.5,316.5,298,296.5,305.5,339.5,321,299,324,309.5,289.5,306,319,310,310,309.5,298,264.5,279,265.5,217.5,196.5,167.5,152,127.5,98.5,101.5,122.5,138,148,142.5,154.5,137,159.5,152.5,164,160.5,164.5,174,176,195,185.5,193.5,181,183,188,170,119,119,118,101.5,139.5,152,131.5,123.5,113.5,111,126,116,99,89,84.5,102.5,130,117.5,95,79,87,82,88.5,98,104.5,97,101,102.5,116.5,125,150,149.5,159.5,152,142.5,117,101.5,107.5,111,107.5,89.5,27.5,17,21.5,21.5,19,20.5,13.5,11.9,13.35,14.33,18.38,27.89,36,72.18,47.07,46.52,34.1,35.7,30.33,30.23,42.81,43.29,52.32,47.27,34.15,40.55,35.26,28.67,26.57,25,24.83,28.27,27.98,29.59,27.66,37.63,39.49,47.3,54.08,60.64,75.92,58.44,59.42,58.36,66.45,66.51,59.6,71.51,79.23,87.5,87.24,115.56,130,130.47,108.92,96.38,98.49,90.65,89.34,85.24,83.75,101,97.77,98.01,97.74,121.21,118.42,116.65,115,117.58,105.6,84.03,87.34,88.23,78.51,75,70.35,86.77,82.17,86.62,78.26,92,105.97,114.68,123.25,123.6,104.62,103.97,96.42,84.19,88.62,80.97,95.01,79.63,86.43,82.5,94.05,116.87,94.15,107,116.36,128.8,130.48,124.64,143.66,150.52,152.48,154,164.63,159.27,198.21,165.78,152.42,148.61,134.21,137.13,174.61,183.19,164.1,136.26,136.77,124.67,113.87,107.17,113.38,135,123.51,124.22,124.75,139.76,133.19,131.21,120,95.77,108.33,128.63,119.66,128.81,168.45,172.33,176.5,165.39,148.42,156.87,133.48,144.2,158.06,153.94,157.6,173.8,179.66,171.76,169.5,172.25,152.86,146.91,159.5,126.38,108.73,112.55,129.83,121.25,119.19,112.2,97.79,99.68,89,91.13,88.24,98.21,100,100.44,94.38,93.5,97.1,106.89,116,120.51,118.59,113.66,109.42,109.44,120.86,124.99,137.1,121.64,123.29,109.97,119.39,117.51,103.42,101.65,89.31,95.29,92,86.16,79.93,87.74,85.92,82.46,77.71,75.12,75.52,86.8,77.68,79.88,84.77,78.24,81.69,81.92,89.32,87.15,87.08,90,80,75.82,77.42,75.37,75.14,76.38,74.5,75.07,67.06,60.5,67.86,71.53,67.64,76,81.97,100.71,77.74,82.99,85.97,82.21,73.74,65.95,63.39,68.1,61.13,81.86,78.55,75.75,72.01,74.13,81.95,74.72,77.2,73.05,67.86,64.46,53.74,51.72,62.18,62.67,67.01,62.24,56.81,52.74,47.36,43.15,40.56,41.09,43.43,43.89,40.72,27.71,30,30.08,29.75,28.25,31.66,28.05,26.48,26.8,31,34.47,33,27.71,30.74,33.45,30.66,33.84,31.42,35.99,32.46,36.5,36.52,38.73,43.12,37.51,41.42,44,37.98,40.19,48.5,49.39,52.9,49.5,45.71,50.07,58.18,55.24,52.12,52.72,58.32,63.32,62.15,66.2,64.13,70.62,69.33,77.84,80.15,79.13,76.75,78.77,92.29,79.8,81.04,79.78,90.79,101.41,98.97,105.53,104.13,95.17,97.78,97.57,87.14,82.61,77.08,82.56,82.55,80.94,81.72,83.33,94.8,90.8,91.67,92.88,91.03,84.7,82.55,80.55,81.64],"h":[960,969,917,923.5,916.5,866.5,853,685,593.5,684.5,669.5,674,610,544,576,600,652,657.5,704.5,666.5,664,642,669.5,700,731,754.5,796,787,847.5,849.5,818.5,807,771,767,763.5,743.5,724.5,738,691.5,694,638,617.5,626.5,615.5,553.5,597,590,553,546,509,498.5,616.5,602.5,541,531.5,560.5,525.5,494.5,532.5,542,469.5,460.5,455,439.5,435.5,362.5,325,369.5,378.5,337.5,374.5,383,453.5,470.5,492,472.5,467,479.5,522,552.5,542.5,495.5,428.5,435.5,462.5,478.5,560.5,530.5,543,531.5,517,518,494.5,487.5,471,495.5,522,514,514.5,551,518.5,528,616.5,644.5,666,681,661.5,612,639,696,730,867,884,881,844,840,920,919,896,873.5,829.5,818.5,803,790,762.5,747.5,694,678,659,709,714,647,602,520.5,524,528,537.5,452.5,445,453,421.5,422.5,435,394.5,412,413.5,397,378.5,341,345.5,346.5,358,384.5,399.5,422.5,402,396,376,338,299,324,316.5,302,323,331.5,313.5,333,342,370.5,417,431,425,424.5,393.5,346.5,346.5,351.5,367.5,368,385.5,373,348,390,401,398.5,387.5,422,443.5,421,387.5,383.5,366,339,340.5,322.5,342,309,311,342.5,342,327.5,331,327,312,311,324.5,322,330,332.5,322,300.5,274.5,291,267,227,200,169,153.5,128,104.5,125,151,154,150.5,162,163,160,167,167,179.5,178.5,186,180.5,197,199.5,204,204,190.5,199.5,193,170.5,126.5,134,126,142,146,154.5,137,127,129,152.5,132,116,108.5,93.5,103.5,123,138.5,120.5,96.5,90,94.5,92.5,109.5,111,109,102.5,107.5,119,130,156.5,165.5,158.5,167.5,154.5,143.5,129,116,119,118,107.5,92,33,26,33.5,23,20,21,15.5,15.72,14.66,20.84,33.4,48.33,66.43,87,60.43,48.45,40.48,37.3,32.24,44.64,46.75,54.67,59.09,48.01,41.07,40.9,35.5,31.37,27.8,27.71,29.3,32.51,31.54,29.9,34.67,41.35,47,58.72,61.62,76.36,76.76,62.25,60.74,71.65,72.56,68,71.51,79,88.66,91.89,112.42,127.46,133.61,131.33,109,99,98.77,94.74,92.48,93.7,99.89,106.66,104.09,100.96,125.41,121.62,130.25,123.72,120.95,118.11,109.17,94.67,94.55,93.82,82.7,75.2,85.88,87.89,87.98,89.77,90.9,105.25,112.75,123.18,127,126.3,107.49,107.5,96.68,93,92.78,97.88,95.01,89.41,90,100.37,115.87,116.87,115.17,119.67,129.06,135.21,130.48,140.77,171.26,152.92,162.12,169,168.95,195.88,207.67,165.78,166.25,148.61,145.32,167.63,183.04,193.88,164.23,147.72,147.02,126.27,115.02,122.6,144.88,143.39,133.18,132.84,148.39,146.58,134.21,134.97,125.48,104.43,132.94,131.12,134.99,175.88,179,181.79,183.5,165.39,161.78,157.4,150.07,157.97,159.15,159,172.75,177.9,182.06,179.83,190.9,178.34,156.49,162.74,160.76,132.2,120.25,123,135.62,126.24,121.26,121.77,100.6,101.02,93.44,96.81,96.79,107.13,106.12,103.79,97.18,99.21,112,117.13,123.3,124.04,121.84,113.66,111.11,122.32,128.29,137.47,141.47,129.85,123.29,119.89,127.56,118,105.49,101.65,97.9,96.67,93.27,88.34,89.29,88.94,87.38,84.92,79.41,77.28,88.4,90.68,84.45,86.81,85.18,82.19,86,91.36,90.64,91,91.91,90.5,81,82.84,78.13,77.02,76.2,80.12,77.23,75.07,69.58,68.29,72.18,72.03,77.57,90.78,102.5,105.96,83.13,87.47,86.69,83.72,74,68.8,69.88,72.94,82.56,83.34,78.55,76.89,77.16,86.1,85.85,78.97,78.08,74.14,70.15,64.56,54.51,61.75,65.3,69.2,68.33,65,60.47,56.81,48.2,44.88,42.89,43.61,44.9,45.69,43.39,32.98,31.53,30.3,30.34,30.19,32.84,28.14,27.2,30.73,37.5,36.15,33.2,31.73,35.66,33.77,35.3,35.55,35.65,36.78,37.4,37.45,39.25,44.01,43.15,43.03,43.15,46.3,41.4,48.43,53.82,55.12,54.11,50.28,50.64,59,58.69,55.86,53.74,56.5,65.68,64.98,68.2,70.61,70.55,72.06,78.26,80.32,82.3,83.01,82.48,92,92.38,85.8,84.91,90.54,105.17,105.8,105.86,112.9,106.96,101.42,106,99.4,87.71,86,82.21,86.6,87.82,86.09,85.34,94.47,98.01,92.89,96.91,94.6,91.03,85.28,82.55,84.25,83.13],"l":[808.5,874,852,811,801.5,785,643.5,605.5,498,495.5,595,617.5,539.5,498,502.5,506.5,566.5,585,614.5,620,612.5,574,570.5,646,665,708,727,715,767,777,764,736.5,715.5,720,729.5,696,687.5,680,633,614,569.5,550.5,547.5,544.5,500,447,502.5,476.5,470,449.5,450,492,519,495.5,474.5,491.5,445,431,443,471.5,433.5,392,373.5,409,346,306,246.5,282.5,301.5,267.5,301.5,311,335,379,421.5,401,418,425,471.5,462.5,446,401.5,391.5,380.5,392,434.5,463.5,489,503,460.5,470,468.5,453,437,423,470.5,482.5,486.5,484.5,506,454.5,471,493,593,633.5,634,591.5,550.5,581.5,627,697.5,642,819,777,769.5,803,818,863.5,858,807.5,775,761.5,751.5,725,724.5,636.5,640,617.5,594.5,628,641,578,502,467,476,464,431,400.5,395,398,358,389,346.5,357.5,372.5,375,364,336,309,323,320.5,322,322,370.5,397,375.5,353.5,330.5,266,275,292.5,276.5,282.5,274.5,292.5,270.5,269,322.5,336,354,389,395,381.5,304.5,317,321,308,333,339.5,336,338,318.5,334,372,371.5,356,376,395,358,354,357,317.5,304.5,302.5,299.5,303.5,287,283.5,292,310,288,297,304.5,286,283,290,292.5,306,293.5,298,245.5,224.5,246.5,201,187.5,158,142.5,123,98,90.5,94.5,118.5,133.5,134,136.5,136,135,151.5,141,155,160.5,164.5,166,174.5,184.5,180,178.5,166,180,171.5,116.5,107.5,111.5,99,99,127,131,121.5,106.5,106,99.5,107,87.5,85.5,80,81.5,102,116.5,94.5,75.5,75,79.5,82,82.5,98,93,88.5,99.5,96.5,115.5,124.5,146,136.5,148,144,120.5,102.5,100,104.5,105,75,47.5,15.5,15.5,21,17,15.5,13.5,9.79,10.2,11.8,14.17,17.85,27.8,33.08,44.03,45.05,31.5,32.21,29.59,25.05,29.49,39.5,42.56,44.78,32.73,33.54,34.94,27.68,26.4,23,21.66,24.11,27.08,26.83,25,26,34.68,38.81,47.3,51.88,59.5,61.62,56.51,54.83,58.17,63.31,57.71,55.01,67.37,78.81,80.5,79.27,104.8,118.89,103.77,85.2,89.01,88.3,81.65,80.25,80.18,78.13,89.01,92.73,92.5,96.87,110.39,113.2,115.52,106.66,101.07,86.33,82.35,84.47,75.35,76.5,65.58,69.98,81.69,80.35,81.3,75.5,91.48,98.95,110.2,118.78,101,98.76,95.58,82.65,80.5,72.46,77.49,82,77.11,79.37,82.5,92.01,97.21,91.58,101.77,108,118.15,118.03,121.33,137.5,130.44,146.7,145.37,151.47,156.72,169.67,146.81,143.33,118.52,129.87,134.48,162.44,165.35,128.45,117.93,123.9,104.92,97.27,107.17,112.69,113.22,119.41,119.5,122.3,119.97,118.59,121.66,92.66,93.78,108,113.13,117.36,128.03,162.56,164.24,164.48,149.69,146.96,132,131.59,141,147,136.86,151.79,166.45,170.27,164.91,157,152.08,138.62,145.33,132.44,106.32,106.35,108.91,121.18,117.36,111.08,96.32,91.11,87.71,85.35,89.52,83.05,90.9,96.49,90.68,92,87.59,96.04,106.61,111,115.34,111.55,105.77,103.82,109,118.5,123.3,122.18,120.2,101.73,109.97,116.83,98.55,93.59,88.17,87.16,89.41,85.13,78.97,75.64,84.01,81.14,78.39,74.54,71.42,75.52,78.05,74.9,73.83,78.47,77.38,79.94,81.35,86.57,84.06,85.44,78.98,73.21,74.03,70.25,73.16,72.8,72.5,71.2,65.11,60.35,59.9,67.41,67.66,67.64,74.38,79.48,83.91,75.24,81.38,75.02,74.66,65.95,61.47,61.95,59.67,61.13,72.69,70.36,67.86,70.32,72.96,70.74,70.29,72.55,65,64.4,53.45,50.23,50.15,60.63,61.92,62.31,56.31,51.53,44,42.72,38.37,34.42,36.91,41.52,41.07,28.07,25.11,27.71,27.14,26.2,25.57,29.45,23.27,25.07,26.03,30.76,32.46,27.18,27.33,30.04,29.5,30.13,31.59,30.9,32.07,31.1,34.4,34.7,37.96,37.58,36.62,39.11,36.66,37.21,39.84,45.91,49,47.24,44.04,45.1,49.85,54.18,49,51.57,52.72,55.19,59.81,60.5,64.88,63.23,62.19,67.92,75.46,74,73.72,74.58,78.77,77.86,77.41,76.59,77.66,88.56,94.17,98.91,102.29,91.15,92.15,93.01,83.52,80.78,76.5,75.54,80.62,80.78,75.38,78.57,83.13,90.02,84.81,89.05,88.41,83.53,80.22,76.17,78.59,75.4],"c":[887,936.5,892.5,885,829.5,845.5,656,610.5,500,681.5,641,624.5,553.5,531.5,556,575.5,620.5,636.5,676,640.5,634.5,598,657.5,665,703.5,740,736,752,825,815.5,774,785.5,737.5,749.5,730.5,703,720,687,668,622.5,572,580.5,575,547,500.5,570,505.5,488.5,491,500,485.5,599,531.5,526.5,502,518,462.5,449,512,480,434.5,393.5,443.5,425.5,359.5,318.5,314.5,368,350.5,298.5,344,365,414.5,460,457,434.5,446,469.5,489,542,490,417.5,405.5,405,453.5,456,518.5,521,503,529,491,485.5,466.5,450,463,478.5,507.5,493,507,512.5,480.5,500,608,630,643.5,652.5,597.5,580,629,681,714.5,852.5,831,787,815.5,820,909,864.5,879,810,810.5,787,765.5,731,728,672,674.5,620.5,653.5,683.5,641.5,589.5,517,509,480,526,437.5,439.5,417,408,393.5,407,361.5,389,384.5,394,378.5,340,328.5,342,330.5,326,372,393,403.5,377.5,367.5,335,277.5,295,320,289.5,287,318,302,274,322.5,341.5,359,409.5,406,422.5,382,326.5,331,344.5,337.5,359,350,367,349.5,334.5,379,386.5,382.5,377,394.5,415.5,364,364,362,321.5,326.5,320.5,314.5,303.5,295.5,300.5,335.5,323.5,299.5,323,308.5,291,303.5,312,308,316.5,307.5,298.5,261,272,262,220,193.5,161.5,155,127,99.5,100.5,119.5,141,153,145,156.5,138,160,155,163,160,164,174.5,172,194,186,190,180.5,186.5,192,172,117.5,118,117.5,102,138.5,145,132.5,122.5,112.5,110,131,113.5,97.5,85.5,84,101,115,119,96.5,78.5,89,82.5,87.5,97,107.5,98.5,102,103,118,123.5,149,147,156.5,151.5,145.5,124.5,103.5,108.5,113.5,115,88,48,18.5,23,21.5,18,19,13.5,13.22,13.75,14.12,17,26.16,37.06,65.62,52.3,47.57,33.77,34.6,29.87,30.22,42.71,42.41,51.54,47.25,33.4,40.86,36.69,28.42,27.86,24.52,24.08,28.29,27.43,30.5,28.42,32.01,37.24,45.97,55.58,61.41,73.69,62.51,58.35,58.23,68.28,65.14,60.86,71.42,78.12,85.32,87.47,111.01,126.75,129.87,107.77,99.05,98.79,88.59,89.18,84.89,80.85,99.04,99.48,97.41,93.62,121.13,117.33,116.01,115.71,117.75,108.04,89.47,87.24,87.51,80.86,76.87,67.26,84.98,83.33,85.07,82.77,89.97,103.73,110.82,120.68,120.6,102.5,102.55,96.67,83.88,84.02,79.03,97.44,83.11,86.74,81.09,94.76,115.02,99.01,107.4,118.35,127.59,126.28,125,140.45,159.21,148.24,160.38,163.28,162.89,195.19,170.74,154.62,152.39,133.19,133.53,167.58,180.33,173.95,132.85,134.28,130.95,116.77,103.81,111.61,142.49,123.65,133.04,126.92,140.75,132.48,129.35,124.59,94.4,101.45,129.9,116.24,132,169.8,171.16,176.96,170.11,154.37,155.73,132.05,141.06,155.95,154.87,151.98,168.95,177.62,174.85,170.43,173.02,155.46,146.89,160.62,133.44,107.56,108.36,121.91,121.39,119.01,112.18,99.74,97.1,88.29,91,90.45,96.39,102.34,101.55,93.83,93.03,97.88,108.42,114.4,119.87,118.12,114.38,109.42,108.46,121.14,124.23,136.4,122.92,123.14,107.05,118.35,118.84,102.83,100.83,89.33,93.4,93.2,87.31,79.55,85.31,84.03,81.63,81.44,76.54,76.21,87.42,78.07,79.18,85.18,79.18,81.63,82.68,89.6,86.62,86.13,89.52,79.39,76.53,77.2,74.23,74.6,76.01,72.97,74.76,66.87,60.89,67.39,71.16,67.79,75.49,82.08,101.74,84.38,81.85,85.54,80.44,75.37,66.05,62.61,67.32,61.95,81.3,79.96,73.09,75.62,72.01,81.62,72.22,77.3,73.43,66.67,65.38,53.77,51.19,61.72,62.72,66.71,62.6,57.22,52.07,47.2,43.23,40.19,41.32,43.56,43.51,41.74,28.95,28.79,30.91,29.83,28.74,29.15,29.83,26.19,25.81,30.12,34.89,32.61,27.91,31.16,34.12,30.12,33.16,31.66,35.48,32.45,36.05,37.28,38.41,42.36,37.62,41.67,42.78,36.99,39.88,47.34,48.52,51.55,49.37,46.19,49.87,58.42,54.63,51.26,52.64,55.4,63.41,62.06,64.96,66.84,69.78,68.1,78.19,78.12,78.73,76.59,79.97,89.6,79.99,80.22,79.52,89.89,100.97,97.4,105.27,105.41,92.63,95.93,101.63,87.06,82.61,77.86,82.09,83.89,83.37,85.67,81.59,94.17,92.41,91.71,90.84,90.6,85.28,81.33,79.64,80.67,78.2],"a":[769.7872,812.7461,774.5604,768.0515,719.8856,733.7713,569.3128,529.8254,436.0703,594.3638,559.0421,544.6518,482.7298,463.5427,484.9101,501.9169,541.1632,555.1175,589.567,558.606,555.9135,523.9343,576.0648,582.6359,616.3675,648.3467,644.8422,658.8605,722.819,714.4956,678.1356,688.2113,646.1564,659.3706,642.6554,618.4624,633.4181,604.3864,587.6712,547.6427,503.2155,510.6933,505.8547,481.2218,440.3135,501.456,447.2106,432.1709,434.3826,442.3449,429.5169,529.9291,470.2126,465.7891,444.1142,458.2693,409.169,397.2257,452.9611,424.6511,386.9462,350.4334,394.9612,378.9312,320.1545,283.6418,280.0796,327.7243,312.1395,265.8307,306.3509,325.0526,369.1351,412.5335,409.843,389.6648,399.9781,421.0532,438.541,486.072,439.4378,374.419,363.6572,363.2088,406.7042,408.9462,467.5827,469.8372,453.6048,477.0516,442.7832,437.8233,420.6891,405.8095,417.5328,431.5107,457.6629,444.5868,457.212,464.7253,435.7083,453.3905,551.3229,571.2721,583.5136,591.6747,541.8017,525.933,570.3653,617.5179,647.8951,773.0309,753.5351,716.2224,742.1593,746.2546,827.2505,786.7525,799.9485,737.1539,737.6089,716.2224,696.6559,665.2586,662.5284,614.3509,616.6364,567.2689,597.4379,624.8643,586.4674,538.9283,472.6479,465.3342,438.8221,480.8758,399.968,401.7964,381.2267,372.9988,359.7427,372.0845,330.4879,355.6287,351.5148,360.1998,346.0295,310.8323,300.3188,312.6607,302.1473,298.0333,340.0871,359.2856,368.8848,345.1153,335.9731,306.2612,253.694,269.6927,292.548,264.6646,262.379,290.7196,276.0922,252.9909,297.7721,315.3153,331.4735,378.1013,374.8697,390.1045,352.7099,301.4654,305.6204,318.0852,311.622,331.4735,325.8868,341.7156,325.4213,311.4547,352.8889,359.8722,356.1477,351.0267,367.321,386.8742,338.9223,338.9223,337.0601,301.8519,306.5463,300.913,295.2797,284.9519,277.4408,282.1353,314.9963,303.7296,281.1964,303.2602,289.6463,273.2158,287.9202,295.9838,292.1892,300.2528,291.7148,283.1768,247.6018,258.0372,248.5505,208.7065,183.5669,153.2096,147.0432,123.044,96.4006,97.3695,115.7776,136.6079,148.2341,140.4833,151.6251,133.7014,155.0161,150.1718,157.9226,155.0161,158.8915,169.0644,166.6423,187.957,180.2062,184.0816,174.8775,180.6906,186.0193,166.6423,113.8399,114.3244,113.8399,98.8227,134.1858,140.4833,128.3727,118.6842,108.9957,106.5736,126.9194,109.9645,94.4629,82.8367,81.3834,97.8539,111.922,115.8149,93.9171,76.3989,86.6179,80.2918,85.158,94.4037,104.6227,95.8636,99.2699,100.2431,114.8417,120.6932,145.6136,143.6591,152.9432,148.0568,142.1932,121.6705,101.1477,106.0341,110.9205,112.3864,86,46.9091,18.5,23,21.5,18,19,13.5,13.22,13.75,14.12,17,26.16,37.06,65.62,52.3,47.57,33.77,34.6,29.87,30.22,42.71,42.41,51.54,47.25,33.4,40.86,36.69,28.42,27.86,24.52,24.08,28.29,27.43,30.5,28.42,32.01,37.24,45.97,55.58,61.41,73.69,62.51,58.35,58.23,68.28,65.14,60.86,71.42,78.12,85.32,87.47,111.01,126.75,129.87,107.77,99.05,98.79,88.59,89.18,84.89,80.85,99.04,99.48,97.41,93.62,121.13,117.33,116.01,115.71,117.75,108.04,89.47,87.24,87.51,80.86,76.87,67.26,84.98,83.33,85.07,82.77,89.97,103.73,110.82,120.68,120.6,102.5,102.55,96.67,83.88,84.02,79.03,97.44,83.11,86.74,81.09,94.76,115.02,99.01,107.4,118.35,127.59,126.28,125,140.45,159.21,148.24,160.38,163.28,162.89,195.19,170.74,154.62,152.39,133.19,133.53,167.58,180.33,173.95,132.85,134.28,130.95,116.77,103.81,111.61,142.49,123.65,133.04,126.92,140.75,132.48,129.35,124.59,94.4,101.45,129.9,116.24,132,169.8,171.16,176.96,170.11,154.37,155.73,132.05,141.06,155.95,154.87,151.98,168.95,177.62,174.85,170.43,173.02,155.46,146.89,160.62,133.44,107.56,108.36,121.91,121.39,119.01,112.18,99.74,97.1,88.29,91,90.45,96.39,102.34,101.55,93.83,93.03,97.88,108.42,114.4,119.87,118.12,114.38,109.42,108.46,121.14,124.23,136.4,122.92,123.14,107.05,118.35,118.84,102.83,100.83,89.33,93.4,93.2,87.31,79.55,85.31,84.03,81.63,81.44,76.54,76.21,87.42,78.07,79.18,85.18,79.18,81.63,82.68,89.6,86.62,86.13,89.52,79.39,76.53,77.2,74.23,74.6,76.01,72.97,74.76,66.87,60.89,67.39,71.16,67.79,75.49,82.08,101.74,84.38,81.85,85.54,80.44,75.37,66.05,62.61,67.32,61.95,81.3,79.96,73.09,75.62,72.01,81.62,72.22,77.3,73.43,66.67,65.38,53.77,51.19,61.72,62.72,66.71,62.6,57.22,52.07,47.2,43.23,40.19,41.32,43.56,43.51,41.74,28.95,28.79,30.91,29.83,28.74,29.15,29.83,26.19,25.81,30.12,34.89,32.61,27.91,31.16,34.12,30.12,33.16,31.66,35.48,32.45,36.05,37.28,38.41,42.36,37.62,41.67,42.78,36.99,39.88,47.34,48.52,51.55,49.37,46.19,49.87,58.42,54.63,51.26,52.64,55.4,63.41,62.06,64.96,66.84,69.78,68.1,78.19,78.12,78.73,76.59,79.97,89.6,79.99,80.22,79.52,89.89,100.97,97.4,105.27,105.41,92.63,95.93,101.63,87.06,82.61,77.86,82.09,83.89,83.37,85.67,81.59,94.17,92.41,91.71,90.84,90.6,85.28,81.33,79.64,80.67,78.2],"v":[1151634,916430,692050,767422,796314,871728,631218,1137620,1112084,1720408,746522,775734,1158856,1132704,932300,1234016,1179208,871046,1045326,757732,884528,814218,1849582,994538,691430,837712,813126,910512,844554,692536,580060,569956,582362,524594,508114,584746,625646,562534,586176,597646,728436,887446,1062016,789806,755606,1322600,876168,649114,708740,1265156,962370,891382,622608,747114,756734,686210,764546,742790,641466,968896,708378,853630,501310,392408,710180,741908,953528,767782,953342,858616,952462,735036,1517902,1190828,1074258,546166,717858,817546,795968,732184,1476940,878594,773844,747042,754738,681276,855522,687114,729472,761990,645612,741024,626062,571538,775682,744774,706050,642534,579174,484186,903796,648116,983586,706314,579364,603276,761570,843264,661702,533960,401136,1088746,681826,586734,569486,236848,463614,904338,437458,719972,590686,645620,540558,491076,560976,908798,605556,580804,666894,726940,469572,717362,1113756,955738,944120,859664,1388788,1048674,865546,980010,978068,838792,753506,642682,772744,638686,876186,862304,1016502,577758,734344,605554,950820,743690,994596,793758,720050,706336,2685006,1208482,1132948,966794,514360,1065810,801218,1486698,1339610,454206,925304,1699258,946582,822584,861004,1076532,910560,527362,799822,643220,804980,858124,529604,790084,824120,721512,645668,1017604,2363568,1966500,1412260,1178430,1374264,1347134,1489174,1301472,678512,1202888,1471528,1028318,1447732,831684,1001494,848904,716614,785994,969044,969286,1403932,1294166,1018624,826022,1890472,1801042,1088652,2215582,947578,2293482,3000366,1742098,1760196,1058796,1541988,2218634,1671144,989272,1381628,1068514,987090,932860,1413326,1149118,855530,998156,727158,1012292,890180,627952,939644,1263652,838078,1118870,1513078,1123070,1661752,1613824,1826734,2205058,925912,1368952,1346852,1246206,1657620,1056366,1660424,1111236,945946,825330,1111562,1523468,883220,1409536,1089148,988520,824184,1125968,778310,636204,589268,337862,680906,638476,1188558,496640,687884,996226,706334,792926,883420,592046,473634,558958,962154,1447012,1742784,1256266,1064612,976892,1210862,1374028,3844678,5790700,4018000,5257900,8236400,8405600,6584500,7681400,4071400,5038200,2605900,4325800,4970900,4797200,3133700,4529800,3351600,3269400,2529000,1823900,1702900,2923700,2240500,2106700,2207800,2038800,1696300,2003500,2362800,2624900,2100000,2467500,2184000,2051400,1664900,1022200,746700,1420100,1828100,1143500,1685100,1368200,1263400,826700,1385200,1060400,892400,860300,901500,494200,710100,610800,506600,960100,1403500,922000,461700,872800,1322100,657200,1312600,934100,729800,559600,737300,727400,795300,762900,484100,644100,638600,485700,430300,1016500,559600,757100,919900,665500,590600,833300,598200,615000,696300,499800,948700,640300,749800,321300,350900,552200,810900,599500,626800,946400,978900,736300,721000,1680200,1657500,1514200,779300,887400,739500,799300,912600,860900,1088600,1285000,760900,691300,842200,898700,1336700,1251600,842800,814500,811900,948200,652300,724600,553800,459700,607600,672600,487400,777600,864000,963800,839500,563500,563700,1116400,770400,509300,469400,445400,535100,569900,866200,531900,380500,578100,668400,732100,577400,734100,1908900,1329400,907200,802900,1115100,2080400,1265700,956400,863200,944000,1017900,1823900,1589300,1161600,1157100,863800,1054800,1616300,1085400,819500,906800,908600,1535300,1216200,1481400,736000,826600,756300,784200,714700,869100,1343200,1284400,829500,1240100,844600,1143000,1612600,1491500,1592400,1342800,850500,1766700,1439600,1955300,1001700,565600,1429400,1168300,962400,1021400,1512400,1917300,1444300,757800,920800,997200,1250100,1110400,785500,1010400,1156500,1238400,1618700,985700,677800,637500,707600,772400,1221000,812500,1293200,1337900,578700,1148000,2333900,2154100,1997200,2029100,990900,1279300,969600,1245400,2582700,1888600,2230400,2405900,1532600,1764900,2355600,1281200,1867800,1881400,1770000,950100,1406700,1449900,2404600,1177000,1429400,1124000,1324100,818700,1237100,1399400,2689500,1513800,1638400,2932500,2466300,3916200,1589500,3001200,2963500,1273600,1816000,2036800,2298800,1987000,3102100,1462300,2651100,2639600,2546000,3364600,1611700,2230100,2423300,2546600,3368500,2679500,2639500,4226000,1615800,1649800,2856300,2768100,2230100,1879300,1823700,1509300,1782600,2378600,1975500,1549800,2571200,1358600,2592400,1267100,2362600,659600,1063700,2793200,1579600,1305700,1395600,1632300,2435800,2422100,1983800,1999000,1924500,1747500,1586100,1750400,1426200,1708000,1753200,2274800,1630100,1185300,1334300,1255800,1489400,1397100,1439600,1467700,1359600,1387900,1107600,980700,1809100,1543400,1026200,1028100,972100,1241200,761200,1571200,815100,936400,932900,895234]},"m":{"lastKey":"2026-10-01","t":["1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[196.875,181.25,168.75,165.625,162.5,131.25,150,146.875,134.375,171.875,159.375,156.25,165.625,168.75,150,153.125,178.125,175,193.75,193.75,190.625,159.375,175,162.5,168.75,193.75,193.75,234.375,237.5,253.125,234.375,253.125,237.5,215.625,168.75,193.75,187.5,168.75,159.375,175,165.625,181.25,168.75,156.25,156.25,181.25,184.375,168.75,162.5,162.5,187.5,237.5,218.75,206.25,228.125,231.25,235.9375,217.1875,245.3125,278.125,303.125,325,362.5,387.5,384.375,406.25,359.375,371.875,340.625,415.625,487.5,478.125,471.875,375,478.125,481.25,562.5,625,775,856.25,978.125,1046.875,875,789.0625,603.125,606.25,598.4375,637.5,587.5,500,423.4375,303.125,375,475,326.5625,343.75,315.625,292.1875,439.0625,506.25,493.75,609.375,576.5625,675,623.4375,575,662.5,765.625,756.25,898.4375,975,984.375,1068.75,1048.4375,1056.25,1189.0625,1315,1276.5,1106.25,1478.75,1443.75,1417.5,1305,1500,1282.5,950,745,625,522.5,771.25,783.75,850.5,782.5,895,1073.75,1125.75,1093.75,882.5,762,812.5,765,881.25,900,883.75,921.5,991.25,994.25,980,1131.25,987.5,877,1003.75,930,945,930,1037.5,1100,1184,1137.5,1106.25,1048.75,1123.75,1162.5,1102.5,1207,1237.5,1299.75,1263,1267.5,1435,1479.75,1337.5,1393.75,1521.75,1643.75,1703.5,1823,1705.75,1766.25,1931.25,2031.5,1656.75,1825,1870.5,1795.5,1699.5,1767,1663,1488,1547.5,1687.5,1472.5,1524.5,1482.5,1491.5,1596,1760,1671,1482.5,1482.5,1537.5,1387.5,1344.5,1380,1359.5,1579.5,1695,1860.5,2039.5,2425,1826.5,1722.5,1229.5,711,690.5,600.5,537,462,489.5,762,918.5,785.5,865.5,881.5,1044.5,1045.5,1046.5,1124.5,1138,1113,991.5,1079,932.5,876.5,942.5,801,916.5,1056.5,1130,1187,1233.5,1433,1530,1539,1390,1224,1347,927,606,862.5,893,899,940,1092,870,834,655.5,723,698.5,736,708,673,740.5,744.5,835.5,828,810,731.5,807,770.5,778.5,781.5,803,877,831.5,846,855.5,1143,1236,1288,1317,1498,1367,1355,1138,899.5,665,641,582.5,640.5,687,830,737.5,719,569.5,553,483.5,495,503,424,357,370,448,488,453,501,442.5,492,613,605,825.5,847,818,743.5,658,515,439.5,410.5,385,327,394.5,286,306,344,393.5,324.5,347.5,376,374.5,318.5,295,309.5,310,250,167.5,97.5,148.5,162.5,176,166,119,152,144.5,84.5,95,94,102.5,146,101.5,89.5,19.5,13.82,36,37.35,43.29,39.32,24.31,27.66,54.63,58.36,71.51,115.56,95,83.75,97.74,120,88.23,84.75,97.67,104.62,84.31,82.5,103.63,127.89,153.93,152.42,170,133.79,135,127.69,108.33,177.75,159.28,153.94,177,150.67,129.83,97.79,83.64,93.5,121.46,113.03,123.29,98.14,86.35,82.46,85.08,79.7,87.08,72,75.07,71.53,101.58,73.74,63.39,75.88,73.05,59.17,56.81,40.56,41.66,27.4,26.8,28.22,33.86,36.52,40.31,49.39,50.07,54.4,64.13,80.15,85.22,101.13,95.17,83.45,81.72,94.96,77.64],"h":[203.125,184.375,184.375,178.125,171.875,156.25,159.375,150,175,184.375,165.625,178.125,171.875,184.375,162.5,184.375,187.5,200,196.875,203.125,193.75,184.375,181.25,181.25,193.75,200,243.75,250,275,256.25,253.125,262.5,250,218.75,203.125,196.875,196.875,193.75,175,175,187.5,184.375,171.875,162.5,187.5,196.875,184.375,171.875,168.75,187.5,237.5,237.5,242.1875,226.5625,231.25,250,237.5,253.125,284.375,303.125,353.125,381.25,406.25,390.625,415.625,434.375,384.375,378.125,425,528.125,537.5,550,481.25,525,506.25,565.625,626.5625,806.25,890.625,1021.875,1170.3125,1150,993.75,789.0625,631.25,712.5,651.5625,684.375,601.5625,535.9375,435.9375,437.5,485.9375,517.1875,356.25,412.5,321.875,475,531.25,545.3125,632.8125,621.875,725,737.5,632.8125,731.25,781.25,887.5,921.875,1014.0625,993.75,1090.625,1106.25,1140.625,1246.875,1345.3125,1450,1393.75,1511.75,1578,1575,1572,1531.25,1500,1306.25,953,747.25,640,853.25,889.75,903.75,850.5,899.75,1075,1164.5,1249.5,1094,940.75,900,856.25,947.5,982.5,964.75,925,1065,1037.5,1072.25,1142.75,1146.25,1003.75,1012.5,1005,988.75,971.5,1063,1142.75,1210,1233,1192.5,1153,1141.25,1171.5,1172.75,1196.75,1301,1344.5,1356.25,1281,1487.5,1510.25,1533.5,1415,1551.25,1681.5,1713.75,1847.5,1823,1811.25,1996.75,2067.5,2061.5,1845.25,1942,2035.5,1825,1775,1802,1680.5,1605.5,1712.5,1731,1525.5,1637,1570,1660,1821,1801.5,1690,1531,1596,1561.5,1493.5,1442,1421,1625,1707,1941.5,2141.5,2529,2517.5,1895.5,1740.5,1244,896,690.5,702.5,635,594.5,816.5,936.5,989.5,886.5,973.5,1074,1203.5,1162,1170,1352.5,1209.5,1177.5,1141,1089.5,1106.5,952,944.5,956.5,1049.5,1124.5,1203.5,1230.5,1440,1535,1623.5,1542.5,1399.5,1381.5,1357,943,1002,1050,950.5,997,1136.5,1113.5,892,875.5,724.5,740,827.5,841.5,775,743,750.5,847,912,864,844.5,867.5,845,813,803,836,903.5,916.5,852.5,884.5,1159,1253,1309,1320.5,1495,1512,1377.5,1367,1154,923.5,685,654.5,704.5,700,847.5,849.5,767,721.5,626.5,568,616.5,560.5,521.5,435.5,383,492,552.5,495.5,560.5,531.5,522,616.5,681,825,884,920,829.5,762.5,714,537.5,453,435,397,422.5,402,324,342,431,411.5,385.5,401,443.5,383.5,342,342.5,324.5,332.5,291,169,157,167,186,204,199.5,146,154.5,144.5,138.5,109.5,111,165.5,167.5,119,92,21.5,48.33,87,46.75,59.09,40.38,32.51,58.72,76.76,72.56,112.42,133.61,98.81,106.66,130.25,120.95,93.82,99.11,127,107.5,97.88,116.87,135.21,171.26,207.67,183.04,193.88,144.88,148.39,134.97,179,183.5,161.78,182.06,190.9,162.74,135.62,101.02,107.13,124.04,122.11,141.47,127.56,102.73,90.53,90.68,86.81,91.36,91.91,80.12,75.07,105.96,102.99,74,83.34,86.1,74.14,69.2,60.47,45.69,43.39,32.84,37.5,35.66,37.45,44.01,53.82,55.12,59,70.61,80.32,92.38,105.17,112.9,106,87.82,98.01,96.91,84.25],"l":[184.375,159.375,146.875,153.125,118.75,121.875,131.25,118.75,131.25,146.875,137.5,137.5,143.75,150,137.5,153.125,168.75,171.875,178.125,190.625,159.375,153.125,150,153.125,165.625,181.25,190.625,228.125,234.375,215.625,228.125,200,203.125,165.625,153.125,168.75,159.375,156.25,156.25,153.125,162.5,165.625,143.75,146.875,153.125,178.125,150,153.125,153.125,162.5,184.375,209.375,193.75,198.4375,203.125,220.3125,201.5625,209.375,239.0625,256.25,290.625,315.625,356.25,346.875,362.5,346.875,356.25,325,334.375,400,428.125,456.25,368.75,368.75,443.75,446.875,559.375,621.875,721.875,851.5625,825,856.25,650,560.9375,498.4375,540.625,557.8125,565.625,493.75,398.4375,293.75,296.875,315.625,323.4375,301.5625,298.4375,279.6875,268.75,387.5,443.75,481.25,539.0625,559.375,589.0625,493.75,557.8125,590.625,703.125,743.75,859.375,850,950,910.9375,964.0625,1053.125,1122.5,1175,1093.75,1012.5,1278.75,1356.25,1267.5,1175.5,1214.25,930,694.5,608.5,450,494,652.5,755,674.5,743.25,873,960,1039,878.25,677.5,653.5,726.75,744.75,837.5,857.75,805,910.75,931.25,973.75,941.25,988.25,847.5,870.75,891.75,895.25,894,916.25,1025.25,1072.5,1065,1093.75,1000.5,1008,1062.75,1031.25,1097.5,1165,1146.75,1202.25,1155,1242.5,1370.25,1327.5,1268.75,1388.5,1499.75,1541.5,1663,1490,1594.25,1755,1890,1616.25,1568,1751,1700.5,1487.5,1465,1626.5,1417.5,1363,1487.5,1482.5,1376.5,1463.5,1425.5,1479.5,1578,1651,1462,1352.5,1473,1341,1310.5,1300,1180.5,1357,1490.5,1653,1823,2039.5,1814,1600,1125,560.5,504.5,486,519.5,446,412.5,469,761,708,689,830,833.5,959,991.5,961.5,1108,1057,937,956,819.5,876.5,843.5,777,797.5,868,1029,1077,1075,1224,1282,1446.5,1275,1121.5,1182,810,613,552.5,798,802,818,912,841,759.5,650,620,638.5,663,682.5,672.5,637.5,675,717.5,770.5,765,717,718.5,749.5,725,758,760.5,803,822.5,766,821.5,826.5,1083.5,1168,1222.5,1299,1357.5,1262.5,1125.5,808.5,643.5,495.5,498,566.5,570.5,685,715.5,687.5,550.5,447,449.5,450,431,373.5,246.5,267.5,335,425,380.5,434.5,437,423,454.5,589,550.5,769.5,775,725,594.5,502,400.5,358,346.5,309,321.5,266,274.5,269,336,304.5,320.5,318.5,354,302.5,283.5,288,283,224.5,158,90.5,95,135,155,172,107.5,99,99.5,80,81.5,75,88.5,96.5,102.5,75,15.5,9.79,11.8,31.5,25.05,32.73,23,21.66,26,54.12,55.01,67.37,85.2,80.18,78.13,96.87,82.35,65.58,75.5,97.02,79.28,72.46,82.5,103.63,125.6,146.81,118.52,117.93,97.27,113.22,92.66,108,146.96,131.59,136.86,138.62,106.32,96.32,83.05,83.64,87.59,103.82,113.03,96.02,86.61,75.64,71.42,73.83,78.91,71.9,70.25,59.9,67.64,74.66,59.67,63,70.29,50.15,56.31,38.37,34.42,25.11,23.27,26.03,27.33,30.9,34.7,36.66,44.04,49,53.45,62.19,73.72,76.59,91.15,80.78,75.38,78.57,76.17,75.4],"c":[187.5,168.75,165.625,165.625,134.375,150,143.75,131.25,171.875,159.375,156.25,168.75,171.875,153.125,153.125,181.25,178.125,196.875,193.75,193.75,159.375,178.125,162.5,168.75,193.75,190.625,237.5,237.5,253.125,234.375,253.125,234.375,218.75,168.75,203.125,190.625,165.625,165.625,175,168.75,184.375,171.875,159.375,153.125,184.375,181.25,162.5,162.5,168.75,187.5,235.9375,215.625,210.9375,226.5625,231.25,235.9375,215.625,246.875,281.25,303.125,321.875,356.25,384.375,384.375,406.25,359.375,371.875,340.625,415.625,484.375,481.25,462.5,384.375,487.8906,468.75,560.9375,625,781.25,860.9375,978.125,1028.125,876.5625,790.625,598.4375,571.875,593.75,629.6875,589.0625,500,426.5625,295.3125,379.6875,462.5,331.25,337.5,312.5,287.5,454.6875,512.5,500,609.375,582.8125,675,625,567.1875,664.0625,773.4375,740.625,896.875,970.3125,985.9375,1075,1039.0625,1040.625,1189.0625,1310,1272.5,1098.5,1478.75,1475.25,1417.5,1296,1490.5,1271.25,930,732.5,613,524.25,768.5,787.5,858.25,782.75,886.75,1056.25,1138.75,1097.5,882.5,763,825.5,818.75,874.25,885,881.75,921.25,991.25,996.75,980,1127,988.25,895,1003.75,931.5,945,928,1037.5,1100,1183.75,1143.75,1109,1035,1130.5,1162.5,1102.5,1183.75,1228,1300,1282.25,1260,1435,1478.5,1346.75,1377.75,1515.5,1636.25,1675,1795.75,1715.75,1750.25,1893.75,2031.25,1648.75,1789.5,1866.5,1795.5,1689.5,1766,1644,1487.5,1544,1688,1489,1514,1498,1483.5,1606,1747,1669,1462,1479.5,1538.5,1404,1345,1369.5,1357,1576.5,1688.5,1877,2102,2461.5,1823,1780,1246,718.5,725,598.5,547.5,485.5,499.5,760.5,894,779,851,884,1045,1041.5,1032.5,1094.5,1115,1102,981.5,1078.5,951.5,881,920.5,784,903,1045,1104.5,1173,1220,1423.5,1519,1532,1394.5,1232,1320.5,922,613,916.5,897,867,931,1089,874.5,832.5,677.5,720,692,738.5,701.5,674.5,735,722.5,833.5,838,811,739.5,800.5,765.5,769.5,770,803,874,827.5,849.5,854,1151,1232.5,1276,1311.5,1468.5,1358,1360.5,1138,892.5,656,649,575.5,640.5,682.5,835,737.5,721.5,580.5,577,472.5,502,505.5,425.5,368,358,460,490,470,502.5,450,497,608,595,805,820,812.5,732,653.5,517,440,407,385.5,327.5,403.5,281.5,302,341.5,392,323.5,349.5,380.5,373.5,320.5,299,308.5,308,248.5,161.5,100,148,162,172,175,118,145,148,84,93.5,92.5,103,144,103.5,88,19.5,14.73,37.06,37.02,42.41,39.98,24.44,28.42,52.39,58.23,71.42,111.01,93.45,80.85,93.62,114.24,87.51,84.34,96.48,102.5,81.46,81.09,103.51,125.54,152.72,154.62,166.77,133.9,142.49,132.51,101.45,174.03,158.33,154.87,177.54,150.31,121.91,99.74,83.7,93.03,122.49,110.69,123.14,97.64,86.82,81.63,84.58,78.37,86.13,72.03,74.76,71.16,102.83,75.37,64.47,74.41,73.43,57.17,57.22,40.19,41.71,26.84,25.81,28.02,34.78,37.28,40.87,48.52,49.87,54.3,66.84,78.12,86.06,102.61,92.63,84.01,85.67,93.64,78.12,78.2],"a":[160.2071,144.1864,141.5163,141.5163,114.8151,128.1657,122.8254,112.145,146.8565,136.176,133.5059,144.1864,146.8565,130.8358,130.8358,154.8669,152.1967,168.2175,165.5473,165.5473,136.176,152.1967,138.8461,144.1864,165.5473,162.8772,202.929,202.929,216.2796,200.2589,216.2796,200.2589,186.9083,144.1864,173.5577,162.8772,141.5163,141.5163,149.5266,144.1864,157.537,146.8565,136.176,130.8358,157.537,154.8669,138.8461,138.8461,144.1864,160.2071,201.5939,184.2382,180.233,193.5836,197.5888,201.5939,184.2382,210.9393,240.3106,259.0015,275.0222,304.3935,328.4245,328.4245,347.1154,307.0636,317.7441,291.0429,355.1257,413.8683,411.1982,395.1775,328.4245,416.8722,400.5177,479.2862,534.0237,667.5296,735.6176,835.747,878.4689,748.9682,675.5399,511.3276,488.6316,507.3225,538.0288,503.3173,427.2189,364.4711,252.3262,324.4194,395.1775,283.0325,288.3728,267.0118,245.6509,388.5022,437.8994,427.2189,520.6731,497.9771,576.7455,534.0237,484.6265,567.4001,660.8543,632.818,766.3239,829.0717,842.4223,918.5207,887.8143,889.1494,1015.98,1119.3136,1087.2722,938.6,1263.5,1260.5094,1211.1656,1107.3514,1273.5396,1086.2041,794.6272,625.8757,523.7704,447.939,656.6355,672.8698,733.3213,668.8112,757.6728,902.5,972.9911,937.7455,754.0414,651.9361,705.3384,699.571,746.9923,756.1775,753.4006,787.1509,846.9615,851.6609,837.3491,962.9515,844.3982,764.7219,857.642,795.9089,807.4438,792.9183,886.4793,939.8816,1011.4408,977.2633,947.5716,884.3432,965.942,993.284,942.0177,1011.4408,1049.2497,1110.7692,1095.6029,1076.5917,1226.1183,1263.2864,1150.7142,1177.2017,1294.9006,1398.0739,1431.1834,1534.3568,1466.0017,1495.4798,1618.0917,1735.5769,1408.7544,1529.0165,1594.8082,1534.1432,1443.5727,1508.9372,1404.6958,1270.9763,1319.252,1442.2911,1272.258,1293.6189,1279.9479,1267.5585,1372.2272,1492.7029,1426.0568,1249.1881,1264.1408,1314.5526,1199.6307,1149.2189,1170.1526,1159.4722,1347.0213,1442.7183,1603.7798,1796.0284,2103.1988,1557.6402,1520.8994,1064.6296,613.9136,619.4674,511.3811,467.8047,414.8296,426.7917,649.8,763.8674,665.6071,727.1266,755.3231,892.8875,889.897,882.2071,935.1822,952.6982,941.5905,838.6307,921.5112,812.9976,752.7597,786.51,669.8793,771.5574,892.8875,943.7266,1002.2556,1042.4142,1216.2923,1297.8911,1308.9988,1191.5136,1052.6674,1128.2852,787.7917,523.7704,783.0923,766.4307,740.7976,795.4816,930.4828,747.2059,711.3195,578.8816,615.1952,591.271,631.0023,599.3881,576.3183,628.0118,617.3313,712.1739,716.0189,694.658,633.415,685.6642,657.2932,660.7278,661.1571,691.2857,752.4081,712.3772,733.1346,737.0182,993.3348,1065.528,1103.1348,1133.8255,1271.4695,1175.7954,1177.96,987.6188,774.5604,569.3128,566.0192,501.9169,558.606,597.9684,731.5804,646.1564,634.7377,510.6933,507.6142,418.0159,444.1142,447.2106,378.9312,327.7243,318.8187,412.5335,439.4378,421.5016,453.1539,405.8095,448.194,551.3229,539.5348,729.9588,746.2546,739.4291,666.1687,597.4379,472.6479,402.2536,372.0845,352.429,299.4046,368.8848,257.3509,276.0922,315.3153,361.9432,298.6954,325.4213,354.2855,347.7678,300.913,280.7269,289.6463,292.1892,235.7435,153.2096,96.885,143.3899,156.9538,166.6423,169.5488,114.3244,140.4833,143.3899,81.3834,90.9974,90.0242,100.2431,140.7273,101.1477,86,19.5,14.73,37.06,37.02,42.41,39.98,24.44,28.42,52.39,58.23,71.42,111.01,93.45,80.85,93.62,114.24,87.51,84.34,96.48,102.5,81.46,81.09,103.51,125.54,152.72,154.62,166.77,133.9,142.49,132.51,101.45,174.03,158.33,154.87,177.54,150.31,121.91,99.74,83.7,93.03,122.49,110.69,123.14,97.64,86.82,81.63,84.58,78.37,86.13,72.03,74.76,71.16,102.83,75.37,64.47,74.41,73.43,57.17,57.22,40.19,41.71,26.84,25.81,28.02,34.78,37.28,40.87,48.52,49.87,54.3,66.84,78.12,86.06,102.61,92.63,84.01,85.67,93.64,78.12,78.2],"v":[29436,80156,87564,75076,70260,139916,80988,69824,286052,101424,64036,160344,103492,116840,106792,122152,129168,147896,72848,112352,87468,81016,200044,127660,183212,178476,310636,241772,217728,97432,284800,165804,153140,133920,243004,145316,146824,157120,119268,137116,145060,95536,235640,200268,183812,185200,188604,158072,94672,161532,268112,181712,167992,137400,119868,209956,170420,149920,310476,225556,197448,163192,229616,494204,392896,290784,270112,396448,647928,649584,341528,484260,389116,460096,470784,412120,436936,902464,444276,555996,693088,613536,1051148,1202940,1440572,1231680,1013172,660428,679204,739416,639912,487804,593244,587268,679896,814840,878036,1079120,673156,631236,926908,620540,1016796,712712,875072,1031176,734932,986504,732032,1548380,1101480,1036616,1507096,828184,1037600,984436,1688848,901536,1118784,1557764,1400296,1303692,1400896,1680380,2269636,3017780,2167864,1588284,2444436,2416816,1577220,2171760,1403736,1758928,1842988,1801572,1934372,2054440,1566360,1560480,1916840,1278292,1221684,1769152,1571968,1420764,1200728,1438136,1964360,2153924,1367324,1385692,1476620,931296,1413612,1714616,1075024,1368200,1098272,1516992,1388220,1338672,1331772,1125592,1553928,1587712,1384476,1710348,1705788,2150532,1704752,1558892,1644700,1323520,1435000,1660552,2103820,1790568,2031376,2550304,3749316,3641984,2262490,3307260,2956282,2608842,2163786,2570428,3591762,2662974,2229060,2816620,2363506,2399420,1923572,2647090,2593194,3161266,3142772,1738968,2625542,2495934,1482956,2463368,3020162,2786714,3176666,2683442,3425348,3904854,2907102,4192040,5687042,3314400,2866218,2815872,2885570,3448396,4692074,3233126,3242714,3152624,2213104,2271456,2926316,2297284,1923072,2525918,2511888,3290872,3077446,3067646,3494870,2763608,2609072,1839086,2453848,1733326,1525996,1819646,2204430,2297244,2284048,2214816,2617702,2093444,3640544,3228892,4121388,3449690,2273920,3024778,3256258,3273448,2583326,3222800,3208850,3292784,3704124,2036538,2518280,1657888,1630456,2101616,2047120,1945194,2252468,1668418,1454684,2154628,1218740,1383860,1916040,1132234,1463120,1596900,2503270,2071286,2165996,1675518,1651764,1520546,1387392,2664170,3962518,3066682,5289412,4660832,3853312,4845990,3634428,2584696,2554964,3050374,4183462,3846874,3379078,3275164,2984470,3173398,3696108,4691644,3981354,3338034,3428868,2686926,3230472,3237426,2844880,2911266,2498080,2779398,2281526,3055426,3027630,4836846,4022554,2939272,3823056,3407044,5475658,4078200,4321418,4888664,3412508,3103764,3091920,7493144,5846726,4683662,4544012,4128256,6270004,7105616,7844970,7292938,4403588,3954378,3923874,5402942,7307368,6131542,5187972,4536954,5082488,2503138,3337914,3733456,2586792,5877096,11816338,26932300,24544600,18664400,14198200,9419000,8806700,10081900,7142500,6076800,4843500,4083800,2912600,3660000,4710100,3065300,2752100,2875700,3160400,2836700,2583600,2781400,3316700,6187100,3517700,4105600,4705400,3413700,2764900,3346200,3254700,2374200,2532300,2814000,4940600,5901500,4649000,5105500,5149100,5291900,3406600,4587000,5455200,5881600,5509600,5626000,5321900,4329400,5396000,3409000,4664600,7432200,6048600,8328800,8698900,6728900,7262000,5109500,7241100,11272000,9798500,9775300,11523200,11367000,11652100,10383500,8494300,7455100,7627500,7392000,8474000,7874700,7996200,5704300,6368800,6069900,4915000,4633400,2174634]},"q":{"lastKey":"2026-10-01","t":["1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[196.875,168.75,131.25,134.375,156.25,150,175,190.625,162.5,193.75,253.125,237.5,193.75,159.375,181.25,156.25,168.75,187.5,206.25,235.9375,278.125,362.5,406.25,340.625,478.125,478.125,625,978.125,789.0625,598.4375,500,375,343.75,439.0625,609.375,623.4375,765.625,975,1048.4375,1315,1478.75,1305,950,522.5,850.5,1073.75,882.5,765,883.75,994.25,987.5,930,1037.5,1137.5,1123.75,1207,1263,1479.75,1521.75,1823,1931.25,1825,1699.5,1488,1472.5,1491.5,1671,1537.5,1380,1695,2425,1229.5,600.5,489.5,785.5,1044.5,1124.5,991.5,876.5,916.5,1187,1530,1224,606,899,870,723,708,744.5,810,770.5,803,846,1236,1498,1138,641,687,719,483.5,424,448,501,613,847,658,410.5,394.5,344,347.5,318.5,310,97.5,176,152,95,146,19.5,37.35,24.31,58.36,95,120,97.67,82.5,153.93,133.79,108.33,153.94,129.83,93.5,123.29,82.46,87.08,71.53,63.39,59.17,41.66,28.22,40.31,54.4,85.22,83.45,77.64],"h":[203.125,184.375,159.375,184.375,184.375,187.5,203.125,193.75,200,275,262.5,250,196.875,187.5,184.375,196.875,187.5,242.1875,250,284.375,381.25,415.625,434.375,537.5,550,626.5625,1021.875,1170.3125,789.0625,684.375,535.9375,517.1875,475,632.8125,737.5,781.25,1014.0625,1106.25,1345.3125,1511.75,1578,1531.25,953,903.75,1075,1249.5,940.75,982.5,1065,1146.25,1012.5,1063,1233,1192.5,1196.75,1356.25,1510.25,1551.25,1847.5,1996.75,2067.5,2035.5,1802,1731,1637,1821,1690,1561.5,1707,2529,2517.5,1244,702.5,989.5,1074,1203.5,1352.5,1141,956.5,1203.5,1535,1623.5,1381.5,1050,1136.5,892,841.5,775,912,867.5,836,916.5,1253,1495,1512,1154,704.5,849.5,721.5,616.5,492,560.5,616.5,884,920,714,435,402,431,443.5,342.5,332.5,186,204,154.5,165.5,167.5,87,59.09,76.76,133.61,130.25,120.95,127,171.26,207.67,148.39,183.5,190.9,135.62,141.47,127.56,91.36,91.91,105.96,86.1,69.2,43.39,44.01,59,92.38,112.9,98.01,84.25],"l":[159.375,118.75,118.75,131.25,137.5,137.5,171.875,150,153.125,190.625,200,153.125,156.25,153.125,143.75,150,153.125,184.375,198.4375,201.5625,256.25,346.875,325,334.375,368.75,443.75,621.875,650,498.4375,493.75,293.75,301.5625,268.75,387.5,539.0625,493.75,703.125,850,964.0625,1012.5,1267.5,930,450,494,674.5,878.25,653.5,744.75,805,941.25,847.5,894,1025.25,1000.5,1031.25,1146.75,1155,1268.75,1499.75,1490,1568,1487.5,1417.5,1363,1376.5,1479.5,1352.5,1300,1180.5,1653,1125,486,412.5,469,689,959,937,819.5,777,868,1075,1121.5,613,552.5,818,620,638.5,637.5,717.5,717,725,766,821.5,1168,1125.5,495.5,498,685,447,373.5,246.5,380.5,423,550.5,594.5,358,309,266,304.5,302.5,283,90.5,95,99,80,75,15.5,9.79,23,21.66,55.01,78.13,65.58,72.46,82.5,117.93,92.66,108,106.32,83.05,87.59,75.64,71.42,59.9,59.67,50.15,34.42,23.27,27.33,36.66,53.45,76.59,75.38,75.4],"c":[168.75,134.375,131.25,156.25,153.125,178.125,193.75,162.5,190.625,253.125,234.375,203.125,165.625,184.375,153.125,162.5,187.5,210.9375,235.9375,281.25,356.25,406.25,340.625,481.25,487.8906,625,978.125,790.625,593.75,500,379.6875,337.5,454.6875,609.375,625,773.4375,970.3125,1039.0625,1310,1478.75,1296,930,524.25,858.25,1056.25,882.5,818.75,881.75,996.75,988.25,931.5,1037.5,1143.75,1130.5,1183.75,1282.25,1478.5,1515.5,1795.75,1893.75,1789.5,1689.5,1487.5,1489,1483.5,1669,1538.5,1369.5,1688.5,2461.5,1246,598.5,499.5,779,1045,1094.5,981.5,881,903,1173,1519,1232,613,867,874.5,720,701.5,722.5,811,765.5,803,849.5,1232.5,1468.5,1138,649,682.5,721.5,472.5,425.5,460,502.5,608,820,653.5,407,403.5,341.5,349.5,320.5,308,100,172,145,93.5,144,19.5,37.02,24.44,58.23,93.45,114.24,96.48,81.09,152.72,133.9,101.45,154.87,121.91,93.03,123.14,81.63,86.13,71.16,64.47,57.17,41.71,28.02,40.87,54.3,86.06,84.01,78.12,78.2],"a":[144.1864,114.8151,112.145,133.5059,130.8358,152.1967,165.5473,138.8461,162.8772,216.2796,200.2589,173.5577,141.5163,157.537,130.8358,138.8461,160.2071,180.233,201.5939,240.3106,304.3935,347.1154,291.0429,411.1982,416.8722,534.0237,835.747,675.5399,507.3225,427.2189,324.4194,288.3728,388.5022,520.6731,534.0237,660.8543,829.0717,887.8143,1119.3136,1263.5,1107.3514,794.6272,447.939,733.3213,902.5,754.0414,699.571,753.4006,851.6609,844.3982,795.9089,886.4793,977.2633,965.942,1011.4408,1095.6029,1263.2864,1294.9006,1534.3568,1618.0917,1529.0165,1443.5727,1270.9763,1272.258,1267.5585,1426.0568,1314.5526,1170.1526,1442.7183,2103.1988,1064.6296,511.3811,426.7917,665.6071,892.8875,935.1822,838.6307,752.7597,771.5574,1002.2556,1297.8911,1052.6674,523.7704,740.7976,747.2059,615.1952,599.3881,617.3313,694.658,657.2932,691.2857,733.1346,1065.528,1271.4695,987.6188,566.0192,597.9684,634.7377,418.0159,378.9312,412.5335,453.1539,551.3229,746.2546,597.4379,372.0845,368.8848,315.3153,325.4213,300.913,292.1892,96.885,166.6423,140.4833,90.9974,140.7273,19.5,37.02,24.44,58.23,93.45,114.24,96.48,81.09,152.72,133.9,101.45,154.87,121.91,93.03,123.14,81.63,86.13,71.16,64.47,57.17,41.71,28.02,40.87,54.3,86.06,84.01,78.12,78.2],"v":[109592,232900,290728,451512,380676,358112,333096,368528,489348,770136,548036,530064,449260,401444,531444,557616,414276,617816,467224,630816,586196,1116716,957344,1639040,1333472,1319840,1902736,2357772,3875192,2352804,1867132,1860408,2771996,2231300,2350048,2641180,3266916,3645192,2850220,3709168,4261752,5350912,6773928,6438472,5334424,5578932,5181280,4416816,4761884,4603224,4906940,3821528,4157840,4003484,3796036,4526116,5566668,4908344,4419072,5925764,9941604,8526032,7343056,8483796,7579546,7163856,8043006,6604432,8270244,9285456,11003996,11867660,9149838,11167914,7637184,7146672,8328678,9639962,7211766,5713170,6321320,7116566,8962880,9844998,9554484,9014976,9033446,5806624,6093930,5375570,4757228,4511394,6171456,5493278,5572108,12318612,13360134,8774088,11080710,9638712,11561150,10748256,9154824,8254226,8116350,11887030,10169372,13875276,11404936,16431790,13355930,21220590,15650904,16634184,15856468,10923540,12197344,63293238,42281600,26031100,15004100,11282700,8693100,8580700,12285200,12328700,9524800,8161200,13656100,14903600,13285500,16846400,15277300,13469600,21809600,22689800,23622600,31097000,33402600,23576900,23740700,20069300,15618300,2174634]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[196.875,156.25,162.5,193.75,168.75,278.125,478.125,789.0625,343.75,765.625,1478.75,850.5,883.75,1037.5,1263,1931.25,1472.5,1380,600.5,1124.5,1187,899,744.5,846,641,424,847,344,97.5,146,58.36,82.5,153.94,82.46,59.17,54.4],"h":[203.125,203.125,275,196.875,284.375,537.5,1170.3125,789.0625,781.25,1511.75,1578,1249.5,1146.25,1356.25,1996.75,2067.5,1821,2529,1203.5,1352.5,1623.5,1136.5,916.5,1512,849.5,884,920,443.5,204,167.5,133.61,207.67,190.9,105.96,69.2,112.9],"l":[118.75,137.5,153.125,143.75,153.125,256.25,368.75,293.75,268.75,703.125,450,653.5,805,1000.5,1155,1363,1300,486,412.5,777,552.5,620,717,495.5,373.5,246.5,266,90.5,75,9.79,55.01,82.5,75.64,50.15,23.27,53.45],"c":[156.25,162.5,203.125,162.5,281.25,481.25,790.625,337.5,773.4375,1478.75,858.25,881.75,1037.5,1282.25,1893.75,1489,1369.5,598.5,1094.5,1173,867,722.5,849.5,649,425.5,820,341.5,100,144,58.23,81.09,154.87,81.63,57.17,54.3,78.2],"a":[133.5059,138.8461,173.5577,138.8461,240.3106,411.1982,675.5399,288.3728,660.8543,1263.5,733.3213,753.4006,886.4793,1095.6029,1618.0917,1272.258,1170.1526,511.3811,935.1822,1002.2556,740.7976,617.3313,733.1346,566.0192,378.9312,746.2546,315.3153,96.885,140.7273,58.23,81.09,154.87,81.63,57.17,54.3,78.2],"v":[1084732,1440412,2337584,1939764,2130132,4299296,6913820,9955536,9994524,13471496,22825064,20511452,18093576,16483476,20819848,34294488,29390840,40427356,35101608,30893576,32245764,33409530,20738122,29555454,42853644,39718456,44048028,62413246,59065096,143803282,43560600,42299900,58691600,73246300,111699100,61602934]}},"actions":[{"t":"2006-04-18","kind":"split","label":"S","title":"2006-04-18 · 2:1 split"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $2.00 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $2.00 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $3.00 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $3.00 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $3.00 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $3.00 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $3.00 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $3.00 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $3.00 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $3.00 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $3.00 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2017-03-10","kind":"dividend","label":"D","title":"2017-03-10 · $3.00 dividend (ex-date, current split terms)"},{"t":"2017-12-12","kind":"dividend","label":"D","title":"2017-12-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2018-03-12","kind":"dividend","label":"D","title":"2018-03-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2018-06-11","kind":"dividend","label":"D","title":"2018-06-11 · $3.00 dividend (ex-date, current split terms)"},{"t":"2018-09-10","kind":"dividend","label":"D","title":"2018-09-10 · $3.00 dividend (ex-date, current split terms)"},{"t":"2018-12-12","kind":"dividend","label":"D","title":"2018-12-12 · $3.00 dividend (ex-date, current split terms)"},{"t":"2019-09-10","kind":"dividend","label":"D","title":"2019-09-10 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-03-11","kind":"dividend","label":"D","title":"2020-03-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"split","label":"S","title":"2020-04-23 · 1:50 reverse split"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS −$3.67 vs −$2.37 est. (−54.9%) · ▲ 10.2% next session","tone":"up"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $0.17 vs −$2.93 est. (+105.8%) · ▼ 9.9% next session","tone":"down"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings after the close · EPS −$1.54 vs −$2.39 est. (+35.6%) · ▲ 11.3% next session","tone":"up"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings after the close · EPS −$2.04 vs −$1.54 est. (−32.5%) · ▲ 4.8% next session","tone":"up"}]}