{"ticker":"NBN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[85.12,86.68,86.82,86.35,85.16,84.88,84.86,84.93,85.57,87.04,88.74,91.84,89.84,88,87.9,98.18,102.46,102.37,102.92,102.97,103.56,102.98,101.82,100.25,96.97,97.71,96.71,98.53,102.64,100,99.7,99.65,98.45,98.38,97.06,101.98,101.88,101.13,98,98.99,100.74,98.22,98.5,98.46,97.58,93.78,90.86,91.85,92.21,92.25,91.73,90.42,91.75,92.58,91.96,94.58,94.21,92.01,91.8,91.01,92.71,99.15,99.75,101.29,101.5,101.29,100.5,99.76,101.36,101.45,100.9,101.26,101.05,98.33,98.89,102.15,103.35,105.83,108.98,106.82,106.31,105,104.46,103.09,103.81,102.84,103.06,100.53,101.52,98.78,99.03,99.45,100.08,98.43,96.49,94.82,93.2,89.92,90.7,91.58,91.09,90.57,91.76,90.5,93.11,93.56,91.85,94,95.09,94.25,93.84,92.86,90.27,90.86,89.57,87.12,79.89,80.54,86.97,82.16,85.28,82.2,83.69,84.51,87.71,87.57,88.42,87.63,92.2,89.56,91.34,91.45,92.36,87.04,82.53,82.92,82.55,82.87,84.29,83.61,88.05,87.43,87.57,86.57,86.12,85.83,85.07,84.81,84.57,83.3,82.23,83,85.76,83.2,83.7,84,81.76,81.25,81.04,81.49,83.19,84.53,85.95,84.77,84.31,84.17,82.5,81.05,82.52,82.52,86.7,85.94,85.76,88.64,88.84,88.5,93.98,94.95,96,94.99,96.01,95.21,96.53,95.39,98.28,96.02,96.1,96.67,95.61,94.66,96.27,95.59,96.32,95.93,101.5,104.86,100.81,97.34,93.08,94.17,95.54,94.2,95.17,97.39,98.5,103.58,102.43,103.75,100.22,102.28,102.63,101.75,103.1,107.58,108.76,109.84,110.78,110.74,109.24,108.84,109.88,110.36,109.02,110.69,110.48,110.78,110.86,110.71,109.68,109.31,109.56,112.75,109.17,109.22,109.05,107.2,103.28,103.69,101.25,99.41,97.75,93.5,95.6,97.28,95.99,95.05,94.31,93.25,90.78,96.47,93.1,90.76,91.5,93.67,94.99,94.19,95,97.43,95.78,94.64,90.04,85.63,85.63,87.01,85.02,86.28,84.13,85.66,85.51,86.06,85.74,83.15,84.78,81.79,85.12,83.33,82.14,84.09,84.25,86.63,88.71,88.08,91.36,89.5,91.51,92.03,92.06,93.48,94.08,97.56,99.23,100.44,100.07,100.95,103.23,108.99,107.66,107,106.23,108.15,106.7,105.52,104.79,104.22,102.63,106.51,107.45,106.12,112.22,107.05,108.58,108.48,112.6,115.05,112.5,114.36,118.84,119.27,114.13,111.75,110.75,114.22,116.47,115.23,119.31,123,121,122.91,125.11,123.88,121.94,121.91,120.28,120.62,120.27,116,116.43,116.36,113.14,114.01,114.75,113.78,110.27,111.05,112.78,110.78,106.01,104.41,106.88,107.04,105.87,109.7,109.67,110.49,107.6,105.57,107.83,108.98,107.33,111.33,108.04,108.75,109.37,111.29,112.37,113.68,115.51,116.72,121.2,120.39,124.4,123.13,123.5,122.97,122.9,122.38,123.95,124.65,122.67,121.41,121.5,119.77,128.52,130.3,123.32,124.15,124.44,124.47,128.6,128.19,126.41,124.65,123.33,120.94,118.61,118.12,116.12,118.23,118.42,121.65,124.32,124.79,126.64,124.62,123.84,124.81,120.87,120.18,119.3,120.82,120.18,121.27,124.48,127.15,129.32,131.91,127,127.49,126.35,126.28,128.15,128,129.06,130.9,132.37,132.33,132.53,137.76,134.48,135.72,131.25,129.55,130.98,131.55,130.66,129.79,132.26,134.63,132.63,131.21,131.25,126.68,128.82,132.99,133.13,126.66,122.17,123.49,126.95,133.61,135.29,133.53,133.08,132.68,134.4,135.66,135.5,136.78,134.29,133.8,136.06,128.36,130.19,130.06,130.06,128.32,128.41,130.01,128,126.15,125.79,130.39,130.41,132.62,128.64,128.6,133.2,132.12,132.51,133.88,135.22,131.21,133.79,133.56,130.86,129.37,130.32,129.43,126.42,124.18,122.77,126.37,127.18,126.54,124.02,125.97,126.13,126.49,127.38,123.77,124.7,125.1],"h":[86.71,88.28,86.86,86.48,85.97,86.07,85.7,84.93,88.2,88.99,93.8,92.81,91.09,89.69,92.75,102.31,105.44,104.36,104.75,104.32,105,104.08,102.53,100.39,98.78,98.53,99,101.61,104.16,101.18,100.48,100.01,100.05,100.06,101.73,103.76,102.46,101.5,98.78,101.03,101.1,99.42,100.88,99.3,99.5,94.36,94,92.6,92.9,93.33,92.03,91.94,92.33,93.76,93.97,95.31,94.78,93.96,91.88,92.47,96.82,100.67,101.74,102,103.11,102.08,102.88,101.58,102.56,102.16,102.87,103.5,102.57,100.6,102.12,103.36,108,110.35,109.13,108.24,106.99,105.25,105.99,104.73,104.22,103.17,103.06,101.27,101.52,101.78,100.13,100.88,101.81,98.43,97.78,95.03,93.85,92.13,91.82,93.15,92.08,92.87,96.97,92.77,95.42,96.1,93.54,95.56,95.52,95.24,94.56,93.87,91.99,91.94,91.51,90.18,83.72,85.32,88.1,90.74,86.17,83.16,85.22,87.47,88.23,90,88.9,90.66,94.35,91.96,91.92,92.77,92.36,88.48,83.5,85.31,86,84.88,85.18,86.02,88.05,90.55,88.85,87.76,87.32,86.36,85.57,85.84,85.74,83.99,82.78,86.22,86.79,84.2,84.11,84,82.62,81.88,81.2,83.5,84.77,85.95,86.81,85.88,84.31,84.8,83.05,83.19,82.84,86.38,87.95,86.7,88.47,89.07,89.15,93.28,94.41,96.65,96.45,96.57,96.2,97.26,96.7,98.8,98.7,96.83,97.47,97.44,96.98,97.72,96.39,97.27,96.77,98.76,105.5,105.37,102,97.34,97,96.11,95.82,95.27,97,98.55,102.53,103.88,104.16,103.75,102.53,103.18,103.2,103,108.45,110.01,110.81,111.1,111.5,111.28,110.23,110.97,110.51,112,110.66,111.17,111.5,111.48,111.27,111.23,110.5,112.22,113.01,112.75,110.1,111.22,109.41,107.49,107.14,104.1,101.25,100.14,97.75,96.5,97.97,98.14,97.04,95.58,95.96,93.76,96.35,97.16,93.1,91.5,95.38,94.71,95.98,95.38,97.67,97.43,97.8,96.88,91.24,88.51,88.48,87.35,87.33,86.28,85.35,85.98,85.85,87.21,85.96,86.04,84.85,83.96,85.12,84.89,86.76,86.17,87.81,88.4,89.15,91.13,92.84,92.21,93.14,92.71,93.73,95,98.02,100.65,100.58,100.45,101.98,102.96,111.51,110.23,108.45,108,107.88,108.15,107,106,105.9,105,106.69,107.76,108.3,113.47,113.06,109.31,109.13,112.67,116.39,117.28,115.46,119.95,121.48,120.44,115.48,111.75,116,117.15,117.45,120.29,122.79,126.26,123.68,125.89,125.85,124.86,123.05,121.91,122.26,123.03,122.4,117.54,117.67,117.2,114,117.43,115.99,113.78,113.34,112.29,113.7,110.79,107.65,108.9,113.14,110.78,110.71,111.14,112.18,114.3,109.06,108.2,109.08,111.23,110.96,111.96,109.52,109.98,110.6,112.79,115.79,116.44,117.51,118.45,123.41,125.09,124.93,124.5,123.5,124.64,124.32,127,125.1,124.66,123.48,123,121.8,125.23,135.62,133.05,125.47,126.19,126.48,128.16,130,129.65,126.49,124.65,123.79,121.58,121.3,122.5,119.28,118.38,121.95,124.39,125.8,127.5,128.38,125.15,126.84,124.83,123.4,120.29,122.3,121.69,121.8,124.65,129.44,129.22,130.88,142.31,129.77,129.78,128.75,129,129.5,129.41,131.48,134.15,133.25,133.29,137.59,138.55,136.48,135.9,131.39,131.48,132.35,132.65,133,133.72,136.81,135.15,134.6,132.44,132,128.21,131.3,140,137.25,127.75,125.54,124.85,132.96,135.93,135.58,135.29,134.14,134.65,135.95,136.61,136.67,137.48,135.6,135.77,137.64,129.93,131.39,132.28,130.1,130.19,130.65,131.82,128.91,127.28,129.79,132.16,133.11,132.97,130.28,131.47,134.83,134.35,134.73,135.09,137.02,133.87,134.24,135.83,132.13,130.69,132.28,129.44,127.1,124.8,125.01,128.85,127.4,127.34,126.93,127.13,126.9,128.23,127.96,125.81,126.48,127.35],"l":[84.82,84.05,85.43,84.95,84.36,84.67,83.94,84.04,84.39,86.99,87.47,88.86,87.85,86.25,87.9,98.18,101,100.68,102.87,102.24,101.5,100.59,99.04,98.45,96.57,96.86,96.71,98,100.03,98.11,98.42,97.85,97.52,98.38,97.05,101.86,101.02,97.31,97.44,98.73,98.17,96.78,97.72,96.63,92.2,92.15,90.86,90.67,91.18,92.18,90.34,90,90.9,91.16,90.9,93.66,91.5,91.77,89.53,90.8,92.71,98.3,98.72,99.73,101.5,100.39,100.4,98.85,100.78,100.64,100.86,100.88,100.44,97.89,98.89,102.13,102.33,102.65,106.53,106.29,104.19,102.8,102.18,102.98,101.38,100.27,98.95,99.28,98.65,98.33,97.98,99.38,98.39,95.39,94.37,92.25,90.49,88.36,89.66,89.85,89.39,89.9,91.76,90.5,92.42,92.48,91.09,93.93,94.13,92.47,92.84,90.47,89.61,89.51,89.57,83.19,78.17,80.01,81.99,81.78,80.86,80.26,82.5,84.51,86.04,87.57,86.29,87.63,86.86,88.52,89.83,90.94,89.24,82.55,79.05,82.4,82.55,81.95,82.62,83.2,84.01,86.89,86.87,86.03,85.94,84.62,83.04,84.81,83.26,82.63,81.63,82.51,83.38,83.2,83.15,81.69,81.39,79.05,79.79,81.49,83.19,84.27,84.96,84.33,82.85,82.62,81.36,80.45,81.13,82.52,85.76,84.47,85.27,87.46,87.51,88.45,91.85,94.61,94.15,94.61,94.13,95.01,95.5,94.97,95.01,93.9,95.34,94.33,94.78,94.62,94.59,95.58,95.26,95.35,98.72,100.31,98.42,92.33,91.15,92.72,92.84,92.51,94.09,96.81,98.5,100.96,101.38,99.32,100.15,100.4,101.17,100.82,103.1,107.54,107.7,109.47,109.79,109.86,107.76,107.98,109.26,107.81,109.02,108.6,108.98,110.06,109,108.67,107.94,108.62,109.56,109.3,107.45,107.81,107.51,102.75,102.45,101.39,99.5,97.03,93.79,93.45,95.42,94.98,95.04,94.15,91.41,91.99,90.78,93.33,88.91,90.38,91.17,93.57,94.6,93.88,95,95.78,94.8,89.63,86.04,85.5,85.31,85.01,85.01,83.95,82.79,84.35,84.75,85.3,83.04,83,80.93,81.35,82.5,80.75,82.14,83.01,84.25,86.63,87.27,87.93,89.12,89.45,90.74,91.16,92,92.54,93.84,97,98.8,98.15,98.82,100.45,103,106.61,106.28,106.02,106.01,105.34,104.95,102.98,103.41,102.41,102.63,104.56,105.19,106.12,107.81,105.21,106.81,107.79,112.17,114.19,112.5,114.36,118.4,113.15,112.86,106.38,110.75,111.71,109.57,113.58,119.31,121.43,118.94,122.53,122.92,119.4,119.95,118.69,117.02,119.73,116.24,115,114.19,110.78,109.79,113.13,112.89,110.23,110.26,109.13,111.11,108.18,104.24,103.8,106.88,107.04,105.57,108.23,109.27,108.53,106,105.02,105.51,107.6,106.4,108.41,107.96,106.57,108.4,109.25,112.37,112.26,114.28,115.68,119.97,120.09,122.3,121.42,120.75,121.38,117.88,121.67,122.28,121.61,120.81,119.3,119.39,119.77,127.68,122.74,123.02,122.35,123.13,122.85,123.81,125.13,123.24,122.51,119.82,117.59,118.21,114.1,116.12,116.75,116.38,119.78,123.13,124.79,124.5,121.43,123.81,119.41,119.34,114.5,119.17,119.09,117.48,121.27,120.58,125.08,122.73,125.67,126.44,123.52,124.37,124.37,127.73,127.16,127.78,128.39,130.47,130.85,132.35,132.66,132.48,132.67,127.84,128.19,130.01,129.67,129.41,129.79,131.1,126.82,129.8,129.38,127.02,125.45,126.55,132.05,124.63,120.81,122.17,121.34,123.5,132.7,133.39,132.7,131.35,131.78,132.89,134.1,135.07,133.83,133.4,133.8,129.14,127.98,128.98,129.28,127.57,127.6,125.83,128.9,125.81,124.02,125.11,128.96,130.41,129.73,127.76,127.65,131.6,131.21,132.23,129.36,131.76,126.85,132.29,131.44,128.92,127,129.88,126.01,122.19,122.75,120.25,125.35,125.33,125.24,122.87,123.52,125.81,126.23,124.9,122.98,123.75,124.29],"c":[86.5,87,86.02,85.45,84.74,85.12,85.07,84.75,87.33,87.99,90.81,88.86,88.39,87.92,91.85,102.31,102.3,101.37,103.33,102.43,102.24,100.94,99.48,98.55,98.39,97.38,97.73,101.4,100.49,99.6,98.44,98.45,99.14,99.09,101.53,102.45,101.47,97.82,98.18,100.26,98.27,98.5,99.2,97.22,93.25,92.53,91.78,91.87,92.9,92.44,91.05,91.07,91.73,91.53,93.88,93.77,92.92,93.22,91.38,92.29,96.46,100.26,100.9,100.9,101.89,101.05,100.48,101.42,101.96,101.29,101.18,101.48,101.2,99.7,101.83,103.13,106.34,109.56,106.93,107.65,104.56,104.32,103.1,104.51,103.57,101.88,99.25,99.28,98.65,99.03,98.91,100.42,99.05,95.97,95.23,93.33,91.37,89.03,90.7,91.18,89.84,92.49,91.79,92.57,94.2,92.59,91.95,94.9,94.16,93.71,93.44,91.14,91.54,90.89,91.44,83.27,82.63,84.47,83.71,87.37,82.4,82.81,84.86,87.42,87.47,89.06,86.71,90.38,90.28,91.96,91.1,92.41,90,82.82,82.03,83.57,83.19,83.47,82.91,85.15,84.6,87.35,87.08,86.04,86.33,85.41,85.54,85.25,83.4,83,81.9,85.7,83.58,84.2,83.83,81.78,81.54,80.61,80.65,83.18,84.5,85.7,85.42,85.31,83.13,82.85,81.47,82.08,82.52,86.38,86.1,85.13,88.27,88.3,88.99,92.45,94.31,95.93,94.32,95.59,95.79,96.76,95.64,98.8,95.23,95.48,95.94,95.31,94.97,95.43,95.96,96.45,95.88,97.66,104.07,100.87,99.17,93,94.02,95.69,93.78,94.19,96.88,97.7,102.35,103.88,103.45,100.11,102.18,102.08,101.92,102.16,108.28,109.1,110.31,110.67,110.7,110.56,109.34,109.13,110.46,109.02,110.24,110.85,110.4,110.98,110.4,110.15,108.65,109.01,112.86,109.41,108.72,108.2,107.63,103.18,102.65,101.63,100.16,98.5,93.79,94.65,97.17,95.03,95.51,94.42,91.43,92.57,95.99,93.64,89.81,90.54,94.16,93.99,94.92,94.09,97.31,95.86,97.38,90.86,86.05,86.28,87.72,85.2,86.34,84.1,85.25,85.07,85.6,85.49,84.09,85.36,81.73,83,82.69,81.82,84.55,83.89,87.33,88.19,88.88,90.68,89.44,92.21,92.59,92.13,93.18,93.8,97.71,99.32,99.24,100.16,101.23,100.72,109.41,107.14,107.45,106.65,107.8,106.01,105.9,105.02,103.93,102.86,106.36,107.59,106.75,112.22,108.04,108.4,108.48,112.02,115.52,114.19,113.44,117.96,120.25,114.13,114.25,110.04,114.29,117.15,115.23,119.14,122.43,122.29,121.8,125.34,124.34,120.79,121.19,120.47,120.54,120.52,117.04,116.82,116.62,112.81,112.7,115.5,115.86,110.88,112.95,111.44,111.14,109.18,106.14,106.88,108.17,108.43,108.8,109.17,109.69,108.86,106.69,107.66,106.34,107.82,110.2,109.31,109.1,108.8,109.99,112.37,115.04,116.29,116.82,118.03,120.56,124.52,123.9,123.55,123.15,123.34,120.96,124.15,124.47,122.36,121.21,121.99,119.77,123.57,129.2,124,124.35,125.1,123.27,126.62,127.99,125.63,124.65,123.34,121.74,118.61,118.32,115.18,118.23,117.57,121.95,124.27,123.5,126.64,124.98,124.05,125.74,121.66,121.22,118,120.88,119.29,120.47,124.32,126.8,128.69,129.92,126.14,127.91,124.66,126.49,128.01,127.99,128.48,130.25,132.78,133.06,132.53,137.51,134.48,135.91,132.67,128,130.68,131.89,131.2,129.66,131.85,136.31,132.48,130.64,131.79,128.61,127.82,129.24,133.11,126.46,121.18,122.9,124.17,132.39,135.32,133.62,133.57,133.44,133.82,134.64,134.31,136.15,134.92,134.01,135.02,129.3,128.56,130.5,129.53,127.57,129.86,130.21,129.23,126.15,124.65,129.55,131.73,132.86,129.9,128.98,131.22,132.64,132.23,133.59,132.54,131.95,133.44,132.5,131.86,129.01,129.77,130.24,126.26,124.32,123.66,124.7,126.86,125.83,125.32,126.27,126.63,125.99,126.49,126.12,123.75,125.02,125.42],"a":[86.4345,86.9341,85.9549,85.3853,84.6759,85.0556,85.0056,84.6858,87.2639,87.9234,90.7413,88.7927,88.3231,87.8534,91.7805,102.2325,102.2226,101.2933,103.2518,102.3624,102.1725,100.8733,99.4143,98.4849,98.325,97.3157,97.6655,101.333,100.4236,99.5342,98.375,98.385,99.0745,99.0246,101.463,102.3824,101.403,97.7554,98.1152,100.1938,98.2051,98.435,99.1345,97.1558,93.1884,92.4689,91.7194,91.8093,92.8387,92.379,90.9899,91.0099,91.6694,91.4696,93.818,93.7081,92.8586,93.1584,91.3197,92.2291,96.3963,100.1938,100.8334,100.8334,101.8227,100.9833,100.4137,101.353,101.8927,101.2231,101.1132,101.413,101.1332,99.6342,101.7628,103.0619,106.2698,109.4877,106.8594,107.5789,104.491,104.2511,103.0319,104.4511,103.5117,101.8226,99.1941,99.2241,98.5944,98.9742,98.8543,100.3634,98.9942,95.9159,95.1764,93.2774,91.3185,88.9798,90.6489,91.1286,89.7894,92.4379,91.7383,92.5178,94.1469,92.5378,91.8982,94.8465,94.107,93.6572,93.3874,91.0887,91.4884,90.8388,91.3885,83.2231,82.5834,84.4224,83.6628,87.3208,82.3536,82.7633,84.8122,87.3708,87.4207,89.0098,86.6612,90.3291,90.2291,91.9082,91.0487,92.3579,89.9493,82.7733,81.9838,83.5229,83.1431,83.423,82.8633,85.102,84.5523,87.3008,87.0409,86.0014,86.2912,85.3717,85.5016,85.2117,83.3626,82.9627,81.8632,85.6615,83.5425,84.1622,83.7924,81.7433,81.5034,80.5738,80.6138,83.1427,84.4621,85.6615,85.3817,85.2717,83.0927,82.8128,81.4334,82.0432,82.483,86.3412,86.0613,85.0918,88.2304,88.2604,88.95,92.4085,94.2677,95.8869,94.2777,95.5471,95.747,96.7166,95.5971,98.7556,95.1872,95.4371,95.8969,95.2672,94.9274,95.3872,95.9169,96.4067,95.837,97.6162,104.0233,100.8247,99.1255,92.9582,93.9778,95.647,93.7379,94.1477,96.8365,97.6561,102.3041,103.8334,103.4036,100.0651,102.1341,102.0342,101.8742,102.1141,108.2314,109.051,110.2605,110.6203,110.6503,110.5104,109.2909,109.081,110.4104,108.9711,110.1905,110.8002,110.3504,110.9302,110.3504,110.1005,108.6012,108.9611,112.8093,109.3609,108.6712,108.1514,107.5817,103.1433,102.6135,101.5938,100.1243,98.4649,93.7566,94.6163,97.1354,94.9962,95.476,94.3864,91.3974,92.537,95.9558,93.6067,89.778,90.5078,94.1265,93.9565,94.8862,94.0565,97.2754,95.8259,97.3453,90.8276,86.0194,86.2493,87.6888,85.1697,86.3093,84.0701,85.2196,85.0497,85.5796,85.4696,84.0699,85.3396,81.7105,82.9802,82.6703,81.8005,84.5298,83.87,87.3091,88.1689,88.8588,90.6583,89.4186,92.188,92.5679,92.108,93.1577,93.7776,97.6867,99.2963,99.2163,100.1361,101.2058,100.6959,109.3839,107.1144,107.4243,106.6245,107.7743,105.9847,105.8747,104.9949,103.9052,102.8354,106.3346,107.5643,106.7245,112.1932,108.0142,108.3741,108.4541,111.9933,115.4924,114.1627,113.4129,117.9318,120.2213,114.1027,114.2227,110.0137,114.2627,117.122,115.2025,119.1116,122.4008,122.2608,121.7709,125.3101,124.3103,120.7612,121.1711,120.4512,120.5212,120.5012,117.0217,116.8018,116.6018,112.7924,112.6824,115.482,115.8419,110.8627,112.9324,111.4226,111.1227,109.163,106.1234,106.8633,108.1531,108.4131,108.783,109.153,109.6729,108.843,106.6734,107.6432,106.3234,107.8032,110.1828,109.2929,109.083,108.783,109.9728,112.3525,115.0221,116.2719,116.8018,118.0116,120.5412,124.5006,123.8807,123.5307,123.1308,123.3208,120.9411,124.1306,124.4506,122.3409,121.1911,121.971,119.7513,123.5507,129.1798,123.9807,124.3306,125.0805,123.2508,126.6002,127.97,125.6104,124.6306,123.3208,121.7309,118.6011,118.3111,115.1714,118.2211,117.5612,121.9409,124.2607,123.4907,126.6305,124.9706,124.0407,125.7306,121.6509,121.2109,117.9912,120.8709,119.2811,120.461,124.3107,126.7905,128.6804,129.9103,126.1305,127.9004,124.6507,126.4805,128.0004,127.9804,128.4704,130.2402,132.77,133.05,132.5201,137.4997,134.4699,135.8998,132.6601,127.9904,130.6702,131.8801,131.1902,129.6503,131.8401,136.2998,132.4701,130.6302,131.7801,128.6004,127.8104,129.2303,133.1,126.4505,121.1709,122.8908,124.1607,132.3801,135.3099,133.61,133.56,133.43,133.82,134.64,134.31,136.15,134.92,134.01,135.02,129.3,128.56,130.5,129.53,127.57,129.86,130.21,129.23,126.15,124.65,129.55,131.73,132.86,129.9,128.98,131.22,132.64,132.23,133.59,132.54,131.95,133.44,132.5,131.86,129.01,129.77,130.24,126.26,124.32,123.66,124.7,126.86,125.83,125.32,126.27,126.63,125.99,126.49,126.12,123.75,125.02,125.42],"v":[47100,55500,57500,51000,28200,34500,49000,42200,25600,29200,85400,65400,117500,92900,36200,97600,102800,252200,59200,60400,168200,76100,78500,75600,54400,41000,49300,126200,180800,56500,34400,27100,42000,38800,43600,51900,25000,43900,91300,54400,41100,37100,52900,76900,75900,46300,177600,52200,26300,34000,42600,29000,41400,61600,47200,41400,47000,33600,42100,56800,37900,49300,78100,30100,37900,55800,79600,29400,32700,48000,35900,31200,39500,44200,30400,30600,48100,59800,73800,59100,88100,73800,42200,85100,48600,54900,39200,34900,33700,41700,36700,42200,66800,54100,36200,45300,32600,53900,46600,33100,27800,40900,40000,44000,53100,24800,169300,33000,27500,18400,18100,20900,52200,24500,43800,55100,79200,68600,45100,45900,58700,43000,35400,31800,36300,47400,38300,26300,27400,34500,24100,34700,56900,49600,60900,38100,35900,43900,28000,51800,49100,38000,24400,25000,28400,36200,42000,29000,28500,43300,39600,51100,52600,30300,44700,33000,52200,62400,75700,72100,93100,62600,45000,66200,70200,132200,128400,104200,168900,102600,125100,94400,95000,250700,141200,126100,85900,35000,152300,98200,60900,128700,161500,163900,122800,143600,55500,76100,49100,118600,57000,73500,158500,102900,133800,179900,106700,210100,93700,125600,60100,70600,61300,91300,110000,97300,83800,186700,72100,73300,46600,46000,87000,86400,83200,67100,88800,69400,46500,44900,36100,63200,43000,116600,80400,63800,71800,63300,105900,80700,65900,301500,121200,83300,108900,66300,90400,74900,103200,96900,97400,74500,84900,70100,65700,48100,76100,74500,90500,54600,105100,52600,66600,56800,38700,26000,36600,30200,39000,102800,88200,59100,76700,59500,48800,38700,40400,63000,38800,60000,77200,59500,68800,68600,59800,74400,127300,90900,54200,57800,30100,58500,69600,56300,49200,47000,47400,90200,115000,189800,189600,104000,93400,109600,133000,203600,100000,124300,48100,59900,45300,152000,190200,97300,146300,174200,110200,104800,180600,132500,69200,138300,182200,138200,70400,93400,74900,92600,87300,219700,117600,82400,111000,88000,66300,93900,114900,115100,105400,178500,91700,70100,80900,115200,100400,97500,99600,121100,100700,80900,121600,119300,64000,76000,95700,62300,97700,172500,186000,130700,145300,118800,92200,114100,111900,107400,224200,239200,126900,77100,113000,106000,132800,165200,68500,83900,89900,94000,122500,202600,111800,102600,107000,98600,71100,98700,54200,82200,70400,78500,129300,134500,269300,244500,118500,52800,76600,76500,93300,80000,85800,94200,77500,90900,87100,107500,88300,100900,270000,199900,107000,140100,233900,168600,133000,265800,99700,165600,113500,147100,195600,175700,147400,149300,129300,162500,141800,193000,189700,133600,191500,107300,158700,296100,105300,130200,184500,122900,138900,143800,118000,116500,118600,107900,96100,70900,136100,147400,141100,137300,113100,76100,92900,213700,236900,185700,91300,113400,122900,83100,84400,122700,97900,160000,107900,89200,74700,74700,92600,90600,136000,82600,138400,82700,52700,119100,83600,133600,116800,83300,85500,95200,73300,121600,96000,85800,119400,126900,113700,156800,116800,192400,83000,146000,133000,113900,125500,132900,88700,120300,95200,130500,76300,72100,116500,95200,59800,114600,99800,114200,74200,81816]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.73,9,9.08,9.01,8.92,9.05,9.05,9.11,9.14,9.25,9.11,9.7,9.65,9.57,9.22,9,9,9.25,9.37,9.12,9.44,9.23,9.21,9.2,9.27,9.16,9.23,9.41,9.3,9.5,9.5,10,10.14,10.01,9.65,9.75,10.15,9.87,9.92,9.83,10,10.2,10.25,10.75,10.72,10.58,10.52,10.68,10.32,10.44,10.78,10.94,10.59,10.94,10.98,10.95,10.78,10.84,10.65,10.72,10.5,10.11,10.3,10.41,10.26,10.23,10.01,9.84,10.3,9.79,9.89,9.74,10.48,10.41,10.55,10.54,10.85,10.77,10.46,10.39,11.52,11.2,11.7,11.44,11.23,10.85,10.88,10.99,11.35,11.26,11.49,11.37,10.97,10.8,11.2,11.08,11.2,10.91,11.22,11.49,11.31,11.21,11.23,11.45,11.41,11.16,11.15,11,11.2,11.55,11.05,11.6,11.75,12.15,12.2,12.75,13.2,14.05,13.2,13.35,13.95,13.95,13.55,13.95,13.4,14,15.05,15.5,14.95,15.15,15.3,15.35,16.25,16.85,18.45,18.45,19,19.75,19.8,19.75,20.8,19.1,20.3,21.5,21.65,21,21.55,21.15,20.95,20.7,21,21.6,21.15,23.5,24.45,26.15,28.2,27.5,26.95,26.2,24.85,23.25,24.05,24.65,24.7,24.25,25.2,24.1,23.2,22.85,24.9,24.8,23.4,21.65,21.75,21.75,22.1,22.8,22.65,21.5,20.75,20.05,20,20.5,20.3,19.95,21.5,21.45,24.5,22.05,22.15,22.15,22.35,23.65,21.7,22.55,21.95,21.55,20.85,21.65,22.65,22.15,21.45,21.7,21.95,21.5,21.85,22.19,22.05,22.56,22.66,20.14,19.07,18.83,18.85,18.43,18.62,18.21,17.8,15.56,16.6,17.72,18.29,18.71,18.2,20.07,19.77,19.78,19.79,20.95,20.79,20.97,20.38,20.65,20.66,21.19,21.63,21.97,21.47,21.37,20.85,21.16,20.66,21.69,20.59,19.95,23.69,21,20.96,21.3,21.2,21.05,20.55,20.84,20.31,20.7,20.75,22.66,22.8,22.6,21.62,21.79,21.99,21.58,21.92,22.75,22.27,21.77,21.89,21.84,22.07,22.53,22.09,21.59,20.93,20.77,20.21,20.06,20.92,20.64,20.14,17.7,15.6,13.12,11.04,12.33,10.6,14.01,10.35,13.77,15.56,16.36,15.67,18.07,17.12,19.19,15.24,15.88,15.56,17.14,15.84,14.33,15.09,19.29,19.69,19.3,19.15,18.85,18.68,19.19,18.77,17.84,19.09,19.47,19.21,20.53,19.58,20.71,21.78,22.3,21.85,22.29,22.36,22.57,22.65,22.81,25.03,26.4,26.89,25.87,27.35,28.1,26.66,26.21,29,29.8,27.01,26.33,27.24,27.79,27.32,29.85,28.47,28.31,28.62,29.48,29.63,30.25,29.98,29.11,28.92,29.9,29.31,29.8,29.29,32.15,33.18,34.89,33.8,32.37,33.74,32.15,32.26,34.2,34.28,36.55,35.64,35.2,33.41,33.99,35.28,33.2,33.64,33.73,34.6,36.68,35.39,36.07,37.24,37.8,35.9,36.42,38.25,37.67,37.59,36.76,35.53,36.18,35.19,34.37,34.25,34.12,34.82,35.67,37.53,34.72,35.82,35.67,37.26,39.51,35.68,36.76,34.44,37,37.54,37.67,38.74,39.43,40.91,42.18,41.89,39.05,38.59,38.59,39.91,38.14,36.97,37.98,40.28,39.79,42.96,44.34,44.1,43.19,44.05,42.56,46,43.85,41.27,42.54,41.74,43.25,45.62,46.47,46.35,44.78,43.55,44.66,44.5,38.15,38.38,36.28,33.84,33.86,34.92,36.1,36.83,36.92,36.9,37.87,37.83,36.95,41.53,42.97,40.92,41.76,40.84,42.01,46.45,48.3,48.13,47.08,45.84,44.1,43.89,45.16,45.19,42.77,43.46,43.05,43.45,43.25,47.79,50.68,50.14,51.16,49.9,53.2,54.43,55.49,56.5,54.64,53.92,51.96,53.94,56.01,52.76,54.8,53.79,52.52,53.25,52.63,51.25,53.75,55.09,54.94,51.54,53.23,52.93,54.86,54.96,57.03,59.98,56.25,55.49,54.78,55.9,61.15,58.98,64.12,68.34,72.8,63.87,64.76,67.24,70.15,70.64,67.4,69.4,70.4,76.57,76,80.9,86.35,85.57,88,102.92,100.25,102.64,98.45,101.13,98.5,91.85,90.42,94.58,91.01,101.5,101.36,98.33,108.98,103.09,100.53,100.08,89.92,91.76,94,90.27,80.54,83.69,88.42,91.45,82.55,87.43,85.07,83,84,83.19,84.17,82.52,88.84,96,95.39,95.61,95.93,93.08,97.39,100.22,107.58,109.24,109.02,110.71,109.17,103.69,95.6,93.25,91.5,97.43,85.63,85.66,84.78,84.09,88.08,92.06,100.44,107.66,106.7,102.63,107.05,112.5,114.13,115.23,125.11,120.62,116.36,110.27,104.41,109.67,108.98,109.37,115.51,123.13,123.95,119.77,124.44,124.65,116.12,124.79,124.81,120.18,131.91,126.28,132.37,134.48,131.55,132.63,132.99,126.95,132.68,134.29,130.06,128,132.62,132.12,133.79,129.43,127.18,126.49],"h":[9.1,9.08,9.08,9.08,9.18,9.15,9.25,9.23,9.33,9.26,9.69,9.74,9.71,9.74,9.27,9.35,9.36,9.45,9.45,9.42,9.45,9.43,9.4,9.4,9.37,9.28,9.5,9.5,9.52,9.7,9.97,10.44,10.15,10.01,10.2,10.19,10.15,10.14,10.03,10,10.2,10.4,10.65,10.75,10.9,10.9,10.89,10.68,10.5,11.02,11.02,10.98,11.02,10.99,10.99,10.95,10.92,10.87,10.75,10.86,10.64,10.29,10.68,10.98,10.58,10.5,10.09,10.66,10.39,10.2,10.05,10.3,10.62,10.75,10.89,11,11,10.92,10.75,11.72,11.55,11.67,11.7,11.45,11.23,11.12,11,11.3,11.64,11.5,11.49,11.49,11.21,11.37,11.54,11.29,11.3,11.43,11.56,11.6,11.44,11.4,11.78,11.57,11.5,11.32,11.15,11.4,11.5,11.55,11.6,12.75,12.2,12.2,12.75,13.95,14.35,14.15,13.75,14.1,14.75,14.1,14,14.2,14.49,15.45,15.9,15.66,15.65,15.4,15.65,16.25,17.35,18.4,18.65,19.25,20.25,20,20.1,20.85,20.9,20.83,21.55,22.35,21.71,21.65,21.65,21.75,21.04,21,22.05,21.8,23.95,24.7,27,28.15,29.95,27.8,27.75,26.2,25.35,24.35,25.4,25.8,24.9,25.2,25.55,24.25,25,24.75,26,24.85,23.75,23.45,22.25,23.2,22.85,23,22.95,22.8,21.35,20.7,21.05,21.35,21.5,21.6,21.6,22.6,24.5,22.25,22.4,22.45,24.35,23.65,22.55,22.8,22.25,21.98,22.3,22.75,22.65,22.4,22.5,22.3,22.1,22.1,22.25,22.28,22.77,22.61,22.66,20.35,19.55,19.05,18.85,19.17,19.77,18.5,17.87,18,18.59,18.5,19.37,19.44,20.22,20.2,20.02,20.09,21,21.69,21.47,21.47,21.28,20.94,21.79,21.99,21.98,22.38,21.75,21.55,21.9,21.56,21.74,22.04,20.74,27.58,23.69,21.4,21.42,21.33,22.16,21.43,21.05,20.99,21,21.14,22.9,23.23,23.62,22.6,22.15,22.38,22.7,22.6,23.2,23.32,22.96,22.53,22.08,22.16,23.98,22.82,22.33,21.95,21.29,21,20.53,21.1,21.01,20.96,20.35,18.98,17.46,13.9,12.71,12.62,14.38,14.56,14.14,17.42,16.78,16.39,17.61,18.99,19.1,19.19,17.58,16.7,17.72,17.25,15.84,15.3,19.31,19.72,19.87,19.4,19.45,19.29,19.25,19.54,19.04,19.32,19.87,19.86,21.04,20.56,20.98,22.02,22.62,22.89,22.51,22.92,23.25,22.99,22.74,25.8,27.67,27.14,26.95,29,29.38,28.26,28.1,28.8,30.37,30.43,27.79,27.21,28.65,27.82,30.92,30.67,29.07,29.77,29.58,29.52,30.86,30.78,30.27,30.28,30.63,30.06,30.31,30.14,32.65,33.27,35.28,35.21,33.8,33.88,33.74,33.23,34.94,34.96,37.06,38.31,36.74,35.65,34.13,35.88,35.28,34.64,34.26,35.3,37.17,36.68,36.88,37.39,41.05,39.4,37.59,38.69,39.18,38.6,37.87,36.95,36.4,36.74,35.52,35.28,35.07,35.33,38.12,38.42,37.79,36.38,37.21,38.22,39.91,39.56,37.37,37.61,37.48,38.34,38.16,39.38,41.39,41.9,42.77,43.27,42.48,39.36,38.99,40.32,40.18,38.41,38.96,40.41,41.58,43.42,44.38,45.33,44.29,44.7,44.62,46.52,48.5,44,43.29,42.9,43.85,43.62,47.49,48.2,48.33,46.05,45.74,44.88,44.65,38.67,39.48,37.88,35.08,35.91,36.96,37.8,37,37.19,38.7,39.25,38.15,42.28,43.8,43.29,42.9,42.16,43.01,46.5,49.18,48.31,48.45,47.75,45.84,44.38,45.41,46,45.19,44.45,44.61,44.91,45.99,48.67,51.93,51.39,53.26,51.91,53.68,54.34,56.79,59,57,55.98,54.18,53.85,56.75,59,54.97,55.78,53.79,54.31,54.54,53.64,53.97,55.88,56.26,55.59,52.95,54.41,55.74,55.73,57.5,62.3,59.98,59.04,57.97,56.88,62.2,61.59,64.54,69.74,73.79,74.85,65.82,67.97,70.5,71.33,71.1,69.53,72,78.77,77.94,80.3,88.28,86.48,93.8,105.44,105,101.61,104.16,103.76,101.5,100.88,93.33,93.97,95.31,102,103.11,103.5,110.35,109.13,104.73,101.78,101.81,93.15,96.97,95.56,91.99,90.74,90,94.35,92.77,88.05,90.55,85.84,86.79,84,86.81,84.8,89.07,96.65,97.26,98.8,97.72,105.5,97,104.16,108.45,111.5,112,111.5,113.01,111.22,104.1,98.14,97.16,97.67,97.8,88.48,87.21,86.76,89.15,93.14,100.65,111.51,108.45,107,113.47,117.28,121.48,117.45,126.26,125.85,123.03,117.43,113.7,113.14,114.3,111.96,116.44,125.09,127,125.1,135.62,130,124.65,125.8,128.38,124.83,130.88,142.31,134.15,138.55,136.48,136.81,134.6,140,135.93,137.48,137.64,132.28,133.11,134.83,137.02,135.83,129.44,127.4,128.23],"l":[8.73,8.78,8.8,8.87,8.76,8.93,9.05,9.09,9.09,9,9.11,9.52,9.5,9.23,9.01,8.86,8.88,8.97,9.1,9.11,9.19,9.12,9.18,9.2,9.15,9.14,9.22,9.3,9.3,9.25,9.4,9.8,9.7,9.6,9.65,9.7,9.87,9.87,9.86,9.82,9.91,10.04,10.24,10.41,10.47,10.43,10.26,10.32,10.01,10.22,10.39,10.47,10.46,10.7,10.7,10.75,10.78,10.55,10.65,10.5,9.91,10.05,10.26,10.2,10.23,9.97,9.61,9.64,9.78,9.56,9.59,9.74,9.91,10.24,10.33,10.37,10.47,10.31,10.43,10.39,11.32,10.56,11.3,10.86,10.76,10.81,10.75,10.54,11.1,10.99,10.5,11,10.81,10.8,10.88,11,11.08,10.75,11.18,11.05,10.9,11.04,10.86,11.01,11.05,10.9,10.9,11,10.85,11,10.9,11.55,11.6,12,12.1,12.35,12.85,13.3,13.05,13.1,13.4,13.2,12.95,13.35,13.25,13.95,14.75,14.8,14.8,14.95,15.2,15.25,16.15,16.7,17.9,18.4,18.2,19.05,19.43,19.75,18.55,18.9,20.1,21,20.7,20.65,20.9,20.11,19.75,20.25,20.93,20.5,21,22.7,24.45,26.05,27.26,26.6,25.75,23.06,23,22.75,23.7,23.36,23.8,23.8,23.46,23.1,22.55,22.85,23.9,23.46,21.9,20.7,21,21.65,21.65,21.8,21.3,20.4,20.4,19.56,19.75,19.85,18.85,19.2,20.73,21.45,21.9,21.6,21.8,21.8,22.05,21.51,21.7,21.95,21.6,20.9,20.65,21.65,21.95,21.6,21.45,21.7,21.16,20.75,21.45,20.91,21.9,21.43,17.99,18,18.5,18.5,18,18.03,18.1,17.75,15.96,15.54,16.33,17.27,17.7,17.82,17.48,17.3,19.13,19.01,18.75,20.09,20.7,20.25,19.87,19.82,20,20.93,21.46,21.08,21.01,20.6,20.85,20.65,20.31,20.56,19.66,19.02,20.7,20.53,20.5,20.77,20.89,20.21,20.2,19.81,19.91,19.88,20.74,22.48,22.19,21.13,20.83,21.53,21.35,21,21.92,22.1,21.56,20.51,21.04,21.36,21.99,21.81,21.45,20.44,20.26,20.16,19.85,19.93,20.04,19.53,17.65,16.75,12.16,6.2,8.22,9.61,10.55,10.24,10.2,13.77,14.66,14,14.56,17,16.52,14.72,14.94,14.56,15.39,14.87,14.39,14.32,14.75,17.99,18.84,18.35,18.39,18.41,18.18,18.84,17.21,17.69,18.86,18.45,19.14,18.05,18.93,20.45,21.76,21.37,21.37,21.88,22.36,21.8,22.05,22.36,24.69,24.48,24.43,25.57,27.06,26.31,25.97,25.61,28.63,26.3,25.5,26,26.32,26.6,26.1,28.04,27.88,27.26,28.02,28.86,29.23,29.83,28.27,28.6,28.87,28.45,28.8,29.04,29.08,31.12,32.96,33.21,31.79,32.22,31.67,31.72,31.9,33.11,34.03,35.25,35.1,30.09,31.7,33.95,32.93,32.78,32.19,32.83,34.03,34.42,35,35.84,36.86,35.9,35.41,35.99,37.49,37.3,35.75,34.88,34.66,34.72,33.09,33.91,33.38,33.32,34.64,34.5,35,33.92,35.34,34.81,37.26,36.03,34.58,34,34.25,36.64,36.86,37.24,38.74,39.1,40.6,41.59,39.05,38.16,37.35,37.68,37.7,36.65,36.97,37.84,36.89,39.53,41.07,41.81,41.91,42.64,41.02,40.39,43.36,41.12,41.04,40.67,41.25,41.5,42.02,45.23,45.08,43.91,43.15,43.7,39.58,34.16,35.04,33.25,33.15,33.86,34.63,35.69,34.2,35.32,36.88,37.42,35.62,36.32,40.05,40.16,40.24,39.17,40.8,42.01,45.53,46.65,47.48,45.3,43.5,42.43,43.58,44.61,42.65,42.69,42.48,43.01,43.3,43.21,47.22,49.51,49.13,49.45,49.87,51.94,52.79,55.31,54.91,52.99,50.77,50.16,53.46,52.39,51.01,51.6,51.68,52.27,52.37,49.07,49.97,53.64,53.61,50.32,50.02,50.92,51.5,53.69,54.29,55.58,55.23,55.38,54.87,54.5,54.6,58.16,58.89,64.12,67.89,64.8,61.74,62.72,65.12,68.66,66.56,65.55,68.89,69.16,73.88,75.29,80.9,83.94,84.39,86.25,99.04,96.57,97.85,97.05,96.78,90.86,90.34,90,89.53,90.8,98.85,100.44,97.89,102.18,98.95,97.98,90.49,88.36,90.5,90.47,78.17,80.01,82.5,86.29,79.05,81.95,84.62,81.63,82.51,79.05,82.85,80.45,82.52,87.51,94.13,93.9,94.59,92.33,91.15,96.81,100.15,107.54,107.76,108.6,107.94,102.45,93.45,91.41,88.91,91.17,85.5,82.79,83,80.75,83.01,87.93,92,98.15,105.34,102.41,102.63,105.21,112.5,106.38,113.58,117.02,114.19,109.79,104.24,103.8,105.02,106.4,108.4,114.28,117.88,119.3,119.77,122.85,114.1,116.12,121.43,114.5,117.48,123.52,124.37,130.47,127.84,126.82,125.45,120.81,123.5,131.78,127.98,125.83,124.02,127.65,126.85,127,120.25,122.87,122.98],"c":[9,8.9,9.01,8.9,9.1,9.05,9.12,9.13,9.14,9.06,9.51,9.73,9.6,9.28,9.11,8.98,9.25,9.45,9.18,9.41,9.42,9.35,9.4,9.4,9.21,9.23,9.41,9.41,9.5,9.5,9.95,10.14,9.9,9.74,9.69,10.15,9.96,10,9.89,10,10.2,10.38,10.52,10.6,10.8,10.57,10.45,10.33,10.5,11,10.94,10.48,11,10.99,10.75,10.78,10.84,10.75,10.71,10.5,10.1,10.2,10.34,10.5,10.23,9.97,9.78,10.5,10.23,9.79,9.91,10.13,10.33,10.36,10.41,10.87,10.55,10.54,10.47,11.55,11.42,11.67,11.44,10.92,10.88,10.84,10.82,11.08,11.26,11.4,11.24,11.25,10.95,11.3,11.1,11.08,11.2,11.2,11.42,11.33,11.38,11.25,11.58,11.56,11.45,10.9,11.04,11.1,11.45,11,11.6,11.75,12.2,12.2,12.7,13.1,14.25,13.3,13.45,13.85,13.9,13.45,13.85,13.35,14,15.05,15.75,14.95,15.3,15.1,15.3,16.25,16.75,18.2,18.3,18.95,19.8,19.95,19.7,20.45,18.8,20.35,21.55,21.75,21.1,21.4,21.2,20.85,20.85,21,21.75,21.1,23.45,24.45,26.15,27.75,27.45,26.95,26.5,24.8,23.55,24.1,24.75,24.45,24.25,24.85,24.15,23.15,23,24.75,24.9,23.5,21.9,21.65,21.8,22.1,22.2,22.7,21.6,20.45,20.5,20.05,20.4,19.95,19.75,21.3,21.5,22.4,22.15,22.05,22.15,22.45,23.9,21.8,22.3,22,21.7,20.9,21.95,22.6,21.95,21.85,21.8,21.9,21.5,22.1,21.7,22.04,22.7,22.29,20.08,19.15,18.82,18.89,18.4,18.62,18.37,17.76,15.96,16.59,17.75,18.5,18.7,18.2,20.08,19.89,19.78,19.85,20.87,20.8,21.08,20.39,20.68,20.6,21.1,21.64,21.92,21.62,21.56,21.08,21.38,20.66,21.64,20.73,19.93,27.58,21.25,20.92,21.01,21.2,21.61,20.67,20.66,20.3,20.99,20.95,22.7,23.05,22.63,21.77,21.8,21.99,21.88,21.96,22.9,22.28,21.7,21.6,21.73,22.09,22.31,22.18,21.74,20.76,20.76,20.54,20.07,20.5,20.17,20.4,17.8,17.27,14.35,11.16,12.26,10.22,14.11,10.51,13.7,16.1,16.24,15.01,17.37,17.16,18.72,15.83,16.05,15.81,16.93,15.52,14.46,15.19,19.04,19.5,19.19,18.94,18.84,18.75,18.99,19.14,17.74,19.09,19.62,19.01,20.51,19.19,19.47,21.29,22.31,22.1,22.48,22.35,22.7,22.54,22.52,25.08,26.1,26.87,26.06,27.47,28.09,26.69,25.97,28.55,29.63,27.1,26.26,27.13,27.24,27.57,29.76,28.17,28.04,28.46,29.18,29.36,30.43,29.93,28.79,28.79,29.77,29.27,30,29.2,31.91,33.12,34.89,33.67,32.23,33.52,32.15,33.22,34,34.29,36.59,35.44,35.18,33.1,34.13,34.97,32.99,32.78,33.46,34.72,37.06,35.15,35.73,37.1,37.81,36.22,36.64,38.15,37.85,37.86,36.99,35.68,35.83,34.79,34.61,34.05,34.4,34.88,36.11,37.42,35.21,35.93,35.6,37.94,39.51,36.52,36.8,34.07,37.45,37.9,37.99,38.98,39.8,41.04,42.31,42.29,39.56,38.45,38.79,40.29,37.84,36.67,37.84,40.02,39.3,43.2,44.16,44.3,43.5,44.09,42.59,45.92,43.73,41.14,42.1,41.74,43.25,43.1,46.29,47.59,45.13,43.97,44.21,44.29,40.1,37.97,35.79,33.66,34.08,34.8,36.39,36.85,36.49,36.87,37.55,37.96,36.8,41.53,43.03,40.93,41.67,40.99,42.43,46,48.3,47.71,47.6,45.91,43.68,44.22,45.21,45,43,44.1,44.31,43.24,43.55,47.55,50.88,50.6,50.85,50.32,53.31,53.99,55.03,56.68,55.19,54.04,51.7,53.66,55.62,52.75,54.11,53.8,53,52.99,53.44,50.75,53.51,55.34,54.66,51.73,52.83,52.51,54.98,54.87,57.44,59.41,55.59,56.15,55,55.7,60.86,58.25,63.87,69.02,72.8,66.49,64.13,67.31,69.98,71.01,66.85,69.53,69.87,76.79,75.86,80.01,86.02,84.75,88.39,101.37,99.48,101.4,98.45,101.47,98.5,91.78,91.05,93.88,91.38,100.9,101.42,101.2,109.56,103.1,99.25,100.42,91.37,92.49,91.95,91.14,82.63,82.81,89.06,91.1,83.57,84.6,85.41,81.9,83.83,83.18,83.13,82.52,88.3,95.93,95.64,95.31,95.88,93,96.88,100.11,108.28,110.56,109.02,110.4,109.41,102.65,94.65,91.43,90.54,97.31,86.28,85.25,85.36,84.55,88.88,92.13,99.24,107.14,106.01,102.86,108.04,114.19,114.13,115.23,125.34,120.54,116.62,110.88,106.14,109.17,106.34,108.8,116.29,123.9,124.15,119.77,125.1,124.65,115.18,123.5,125.74,119.29,129.92,126.49,132.78,134.48,131.89,132.48,129.24,124.17,133.44,134.92,130.5,129.23,132.86,132.64,133.44,130.24,126.86,125.99,125.42],"a":[8.8088,8.7109,8.8186,8.7206,8.9166,8.8676,8.9362,8.946,8.9558,8.8774,9.3183,9.5339,9.4065,9.093,8.9264,8.799,9.0636,9.2696,9.0047,9.2303,9.2401,9.1715,9.2205,9.2205,9.0341,9.0538,9.2303,9.2303,9.3186,9.3287,9.7706,9.9571,9.7215,9.5644,9.5153,9.967,9.7804,9.8197,9.7117,9.8197,10.0161,10.1928,10.3401,10.4188,10.6154,10.3893,10.2713,10.1534,10.3205,10.8119,10.753,10.3008,10.8119,10.8021,10.5662,10.6054,10.6645,10.5759,10.5366,10.33,9.9364,10.0348,10.1726,10.33,10.0643,9.8085,9.6216,10.33,10.0643,9.6413,9.7595,9.9762,10.1731,10.2027,10.2519,10.7049,10.3898,10.38,10.311,11.3746,11.2466,11.4928,11.276,10.7635,10.724,10.6846,10.6649,10.9212,11.0986,11.2366,11.0789,11.0887,10.793,11.138,10.9409,10.931,11.0494,11.0494,11.2664,11.1776,11.227,11.0987,11.4243,11.4046,11.296,10.7534,10.8915,10.9606,11.3062,10.8619,11.4543,11.6025,12.0468,12.0468,12.5405,12.9355,14.0711,13.133,13.2811,13.6761,13.7255,13.2811,13.6863,13.1922,13.8345,14.8721,15.5638,14.7733,15.1191,14.9215,15.1191,16.0579,16.552,17.9951,18.0939,18.7366,19.577,19.7253,19.4782,20.2197,18.5883,20.1208,21.3073,21.5051,20.8624,21.159,20.9613,20.6249,20.6249,20.7733,21.5152,20.8722,23.1969,24.1861,25.8677,27.4504,27.1537,26.6591,26.2139,24.5421,23.3051,23.8494,24.4926,24.1958,23.9978,24.5916,23.8989,22.9093,22.7608,24.4926,24.6411,23.2556,21.6723,21.4249,21.5833,21.8803,21.9793,22.4743,21.3853,20.2467,20.2962,19.8507,20.1972,19.7517,19.5537,21.0882,21.2964,22.1879,21.9403,21.8412,21.9403,22.2374,23.6737,21.5936,22.0889,21.7917,21.4945,20.7021,21.7422,22.396,21.7519,21.6528,21.6032,21.7023,21.3059,21.9005,21.5041,21.841,22.4951,22.0888,19.8987,18.9771,18.6601,18.7295,18.2437,18.4618,18.214,17.6091,15.8244,16.4491,17.5992,18.3429,18.5412,18.0454,19.9094,19.7211,19.6219,19.6913,20.7031,20.6337,20.9115,20.227,20.5147,20.4353,20.9313,21.467,21.7447,21.4471,21.3976,20.9212,21.219,20.5044,21.477,20.5739,19.7799,27.3723,21.0899,20.7624,20.8518,21.0403,21.4472,20.5143,20.5145,20.157,20.8421,20.8024,22.5401,22.8876,22.4706,21.6166,21.6464,21.8351,21.7259,21.8053,22.7486,22.1327,21.5565,21.4572,21.5864,21.944,22.1625,22.0334,21.5963,20.6228,20.6228,20.4042,19.9373,20.3744,20.0464,20.275,17.6909,17.1642,14.2621,11.0916,12.1849,10.1574,14.0235,10.4456,13.616,16.0013,16.1507,14.9275,17.2745,17.0657,18.6171,15.743,15.9618,15.7231,16.8369,15.4347,14.3805,15.1065,18.9353,19.3928,19.0944,18.8456,18.7461,18.6566,18.8954,19.0446,17.6516,18.9949,19.5222,18.9153,20.4078,19.0944,19.373,21.1948,22.2103,22.0012,22.3795,22.2501,22.5985,22.4392,22.4193,24.9679,25.9833,26.7499,25.9435,27.3472,27.9746,26.5803,25.8633,28.4327,29.5082,26.9886,26.1521,27.0185,27.1281,27.4567,29.6377,28.0542,27.9346,28.353,29.0703,29.2496,30.3156,29.8174,28.6817,28.6817,29.658,29.1599,29.8872,29.0902,31.79,32.9954,34.7689,33.5532,32.1181,33.4037,32.0384,33.1047,33.882,34.171,36.463,35.317,35.0579,32.9851,34.0116,34.8589,32.8851,32.6758,33.3537,34.6096,36.9422,35.0383,35.6164,36.9821,37.6898,36.1049,36.5235,38.0287,37.7395,37.7495,36.8821,35.5759,35.7254,34.6885,34.509,33.9506,34.2996,34.7782,36.0046,37.3108,35.1167,35.8348,35.5057,37.8395,39.4053,36.4232,36.7025,33.9797,37.3508,37.7996,37.8893,38.8767,39.6945,40.9313,42.2082,42.1882,39.4648,38.3575,38.6967,40.193,37.7489,36.5818,37.7489,39.9237,39.2054,43.096,44.0537,44.2037,43.4055,43.9942,42.4975,45.8202,43.635,41.0506,42.0085,41.6493,43.156,43.0064,46.1894,47.4866,45.0415,43.8837,44.1233,44.2031,40.0213,37.8955,35.7198,33.594,34.0131,34.7317,36.3186,36.7777,36.4286,36.8079,37.4868,37.8961,36.7381,41.4601,42.9576,40.8611,41.5999,40.921,42.3586,45.9226,48.2187,47.6297,47.5297,45.8422,43.6155,44.1547,45.1433,44.9336,42.9365,44.0349,44.2446,43.1762,43.4857,47.4798,50.8049,50.5352,50.7849,50.2556,53.2418,53.9209,54.9596,56.6075,55.1194,53.9708,51.6338,53.5913,55.5488,52.6825,54.0509,53.7413,52.9421,52.9322,53.3817,50.6946,53.4516,55.2796,54.6003,51.6735,52.7723,52.4527,54.92,54.82,57.3877,59.3559,55.5394,56.0989,54.9499,55.6493,60.8046,58.197,63.8118,68.9572,72.7337,66.4295,64.0815,67.259,69.927,70.9562,66.7994,69.4774,69.8171,76.7319,75.8026,79.9494,85.9549,84.6858,88.3231,101.2933,99.4143,101.333,98.385,101.403,98.435,91.7194,90.9899,93.818,91.3197,100.8334,101.353,101.1332,109.4877,103.0319,99.1941,100.3634,91.3185,92.4379,91.8982,91.0887,82.5834,82.7633,89.0098,91.0487,83.5229,84.5523,85.3717,81.8632,83.7924,83.1427,83.0927,82.483,88.2604,95.8869,95.5971,95.2672,95.837,92.9582,96.8365,100.0651,108.2314,110.5104,108.9711,110.3504,109.3609,102.6135,94.6163,91.3974,90.5078,97.2754,86.2493,85.2196,85.3396,84.5298,88.8588,92.108,99.2163,107.1144,105.9847,102.8354,108.0142,114.1627,114.1027,115.2025,125.3101,120.5212,116.6018,110.8627,106.1234,109.153,106.3234,108.783,116.2719,123.8807,124.1306,119.7513,125.0805,124.6306,115.1714,123.4907,125.7306,119.2811,129.9103,126.4805,132.77,134.4699,131.8801,132.4701,129.2303,124.1607,133.43,134.92,130.5,129.23,132.86,132.64,133.44,130.24,126.86,125.99,125.42],"v":[39300,52600,57000,87400,82600,24300,29600,79200,348800,101800,30400,9900,17200,14800,9600,28900,28400,7200,16500,10000,8900,65400,32400,8200,13900,9200,42600,27500,25900,41500,100000,41500,51300,76000,16600,79500,67500,79300,29300,16100,28100,17100,28800,27700,23500,25000,19500,22800,58300,37600,14500,12900,13700,4400,23900,19600,2600,60900,5700,11700,20200,24100,31500,34700,13300,11100,13400,8000,9400,15000,220200,51200,41600,59600,94100,29100,33900,30100,22000,63300,3900,22300,7400,16300,14600,29200,22300,96000,33600,15500,33800,39700,25200,21100,4400,18800,4800,687100,39200,77600,84800,21400,149700,77900,12700,195200,23600,24000,176200,80600,136700,126600,229100,137700,328300,405400,203700,116500,34300,36900,95000,83500,131200,17100,366000,123200,126300,166700,61300,80500,108600,39500,170300,193200,149500,168900,222100,97900,142500,274000,752100,399400,157600,134100,195800,179800,185100,185900,139500,76800,163600,89000,268700,226700,404000,370100,364200,228800,212700,223700,311600,259400,143400,184500,154300,221200,139100,188500,227800,214000,137900,148500,239600,328900,205300,68500,100100,92800,125000,71500,69100,72000,133100,121300,151500,128900,68100,193200,74300,47000,59800,79500,148300,108500,36700,39200,48700,59400,55500,100300,69000,53700,42000,29300,64700,110600,46000,72400,137400,99100,159600,205900,63200,55500,44400,70400,72600,67700,201200,59600,107300,84100,96800,96200,120300,113700,55800,62900,721100,161000,91900,99100,258500,203900,373600,290200,129100,171800,130900,126000,86600,50500,85200,75100,75600,88600,110500,110300,82300,109800,143400,96700,80800,55900,72300,114600,135800,105500,95300,85500,48600,45500,63300,64600,47300,75700,61800,60000,75700,126300,188000,46600,94600,68500,78200,36300,67700,40400,37200,30200,169000,106800,340600,352400,425100,351300,212700,258100,294800,302100,209400,256300,233800,166000,145600,162500,238900,252800,134300,132800,175500,507800,406500,239300,133600,160800,129900,141100,229500,133500,159000,105000,121000,99900,216100,160300,108600,147800,128100,75600,98700,99500,166400,87100,53300,230800,122000,188500,156700,112600,149200,65200,113100,157300,133700,147000,164300,125600,122700,136100,173100,164700,147100,171500,215000,178000,170200,270700,286200,1486900,386500,213300,118900,105700,219700,162900,74000,108500,140700,120300,53200,112100,103300,327200,102500,95700,43400,126400,140000,101700,86300,58700,92900,248600,241400,56000,58000,74600,106400,58200,191600,88100,57600,88500,42800,92800,131600,166200,244500,265100,221100,139100,148200,196100,136700,185700,199400,174100,146300,202700,345000,1177900,394400,181100,130300,135600,227800,169600,146900,91800,69900,78700,56500,165400,68700,133000,56100,62700,63400,106300,93100,67800,83300,41200,106800,170200,137700,63300,128900,47100,84600,83800,163600,63200,87900,100900,91400,107600,215000,196100,154700,212200,81800,108800,97000,91000,178500,191600,158200,96900,145300,295400,270700,255300,212400,79200,107300,136100,112900,67400,82500,104400,103700,132500,110000,304000,154100,95800,94500,91400,105200,166400,127600,89800,121900,50100,93900,70300,130400,114200,76900,68000,55400,42200,90700,137300,68900,101800,58300,151200,150900,150000,186200,227800,195700,183600,120500,112300,106400,76800,170000,264900,63600,75700,64500,78600,148200,72600,171900,365100,219500,204800,167100,120600,121800,125300,68200,81500,222700,275900,169600,72200,269200,204900,323100,581700,442400,346500,298800,201300,267800,429600,155100,179200,164100,252200,202700,187300,213100,337000,227800,189200,235000,202300,331200,117900,254800,261300,150900,150600,240200,208700,152000,182400,178700,295400,337100,533700,667800,388200,601600,561900,456700,733400,411300,569100,325000,394900,190700,375600,617300,470100,446900,344900,377300,224700,319300,264100,298500,398900,233000,280600,632000,643600,332300,484800,716100,660400,331300,618000,478200,526600,412700,543600,395700,753300,649800,662200,450400,620800,478000,414600,819600,412200,457200,766100,675600,791700,797300,687000,887200,542900,635800,558400,560500,841000,511000,506500,540200,471700,454100,422800,706600,601400,567600,419900,484616]},"m":{"lastKey":"2026-10-01","t":["1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[4.5,4.9167,4.8333,4.0833,4.0417,4.3333,4.3333,4.5,4,4.4167,4,4.125,4.1667,4.6667,4.5,4.5,4.6667,4.5833,4.6667,4.9167,5,5.0833,4.8333,4.7083,4.9583,4.6667,4.8333,4.4167,4.4167,3.9167,3.75,3.8333,3.8333,3.6667,3.25,4.0833,4.3333,4.1667,4.1667,3.8333,3.9167,3.8333,3.6667,3.5,3.8333,3.4167,3.5,3.25,3.4167,3.6667,3.625,3.8333,3.8333,3.8333,4,4.2083,4.2083,3.9167,3.9167,4,4.0833,4.4167,4.0833,4.0833,4.3333,4.5833,4.3333,4.5833,4.7917,4.6667,4.8333,5,5.0833,5.25,5.5,6.0833,6.5833,7.5,7.5,7.5,7,7.3333,6.8333,7.5,7.6667,7.8333,7.3333,7,7.3333,7,7.1667,7.4167,7.1667,7.1667,7.1667,7.1667,7.1667,7.3333,7.3333,7.6667,7.5833,7.6667,7.5,8.5,8.3333,8.3333,8.6667,8.3333,8.5,8.6667,8.6667,8.6667,9,9.3333,8.8333,9.0833,9.1667,9.3333,9.5833,9.6667,9.8333,9.75,12.6667,15.5,18.3333,19.25,18.625,18.0625,18.125,17.5,16.75,14.625,15.0625,10.75,9.875,11.125,10,10.125,10.75,11.5,9.75,10.125,10.5,9.5,9.5,9.125,8.5,9.125,8.125,8.0625,9.3125,8.25,9,8.6875,8.0625,8.0625,8.25,9.125,8.5,7.9375,8.25,8.625,10.5,10.45,10.2,10.35,11.5,12.75,12.94,12.45,12,12.1,12.8,12.65,13.41,13.75,14.7,14.38,14.25,14.99,14.25,14.3,13.95,13.74,14,14.6,14.6,15.2,15,15.22,15.1,16.65,17.2,16.75,16.7,18.88,20.13,19.1,19.15,19.55,19.3,19.4,19.43,19.32,18.95,19.3,18.9,19.35,22.45,23.25,21.29,20.45,20.47,19.8,21.92,20.55,20.35,21.15,21.99,22.4,22.45,24.4,23.7,22.2,21.25,21.1,21,21.25,21.2,20.61,19.66,19.03,18.7,19.12,19.62,18.7,18.65,17.84,17.46,18.03,18.5,16.85,17.7,16.65,16.2,14,15.5,14.9,14.76,14,13.52,11.3,10,11.05,11.52,10,9,8,8,6.63,7.51,8.5,9.4,9.48,9,9,8.6,9.45,9.49,9,11.34,11.76,15.14,13.1,13,12.47,12.93,13,12.25,13.01,16,17.39,15.81,14.83,14.54,14.25,13.75,13.1,12.5,12.6,12.89,12.75,12.32,12.12,12.53,12.78,12.31,10.5,8.57,8.5,8.68,8.6,9.5,9.43,9.11,9.19,9.34,9.96,9.46,9.6,9.66,9.59,10.03,10.31,10.05,10.2,9.56,9.34,9.69,9.32,9.36,9.71,9.6,9.55,9.39,9.43,9.22,9.01,9.11,9.54,9,9.44,9.16,9.4,10.01,10,10.25,10.57,10.45,10.95,10.75,10.26,10.3,9.91,10.63,11.2,10.94,11.25,11.2,11.39,11.45,11.35,11.8,13.2,14.35,13.85,15.15,16.85,19.25,20.3,21.5,21.7,26.15,26,24.5,23.2,22.25,21.85,20.05,19.7,21.9,21.7,21.45,21.7,22.19,18.6,18.62,16.6,19.79,20.32,20.65,21.83,20.66,23.69,21.9,20.7,22.09,21.56,21.89,21.5,20.06,17.7,11.32,16.34,17.12,17.53,19.29,18.58,18.6,19.58,21.94,22.81,25.87,26.21,26.59,28.47,29.63,29.97,32.15,32.66,33.87,33.41,32.89,36.07,36.62,36.48,34.25,37.53,38.19,36.46,39.43,38.74,36.97,42,42.12,42.54,47.26,44.06,33.84,36.83,36.31,41.76,47.68,42.92,43.46,47.7,51,54.64,55.01,53,55.09,51.84,56.25,61.15,71.56,70.64,76.51,89.84,98.45,92.58,98.33,100.08,90.86,82.53,84,88.5,97.34,109.24,99.41,85.63,88.08,104.22,115.23,110.27,112.37,124.15,124.81,132.53,126.95,126.15,122.77],"h":[5.0833,5,5.0833,4.3333,4.5,4.5,4.375,4.6667,4.5,4.4167,4.3333,4.5,4.6667,4.75,4.6667,4.6667,4.75,5,5.125,5.1667,5.1667,5.1667,4.8333,4.9583,4.9583,4.9167,4.8333,4.5,4.5,3.9167,3.9167,3.9167,3.8333,3.6667,4.1667,4.8333,4.6667,4.4167,4.4167,4,4.1667,4,3.6667,3.8333,3.8333,3.6667,3.6667,3.6667,3.8333,3.7083,3.9167,4.125,4.1667,4.1667,4.3333,4.25,4.3333,3.9167,4.1667,4.1667,4.4167,4.5,4.3333,4.5,4.5833,4.5833,5,4.7917,5.1667,5.1667,5.25,5.0833,5.5833,5.8333,6.1667,6.5833,8,7.8333,7.5833,7.5,7.6667,7.5,7.5,7.6667,7.8333,7.8333,7.3333,7.3333,7.3333,7.6667,7.2083,7.4167,7.375,7.1667,7.5,7.1667,7.5833,7.3333,7.75,8,7.6667,8,8,8.8333,8.8333,8.8333,8.8333,9,9,9,9,9.3333,9.3333,9.3333,9.3333,9.5,9.75,9.8333,9.7083,10,9.9167,13.3333,17.0833,18.6667,19.5,19.5,18.9375,18.25,18.125,18,16.75,16.125,15.0625,11.375,11.25,11.125,10.5,11.25,11.5,11.5,10.875,11.25,10.625,10.125,9.6875,9.125,8.875,9.8125,8.875,9.5,9.375,9.375,9.125,8.875,8.875,8.375,9.25,9.5,8.625,8.625,8.625,10.95,10.6,10.45,10.5,12,13,13.1,13.2,12.7,13,12.75,12.99,13.5,13.5,15.25,15.25,14.55,14.99,14.99,14.5,14.5,14.2,14.1,14.9,14.95,15.2,15.2,15.24,15.4,16.6,18.65,17.2,17,18.9,20.25,20.13,19.4,20.5,20.1,20.1,19.45,19.48,19.32,19.39,19.37,19.4,22.75,23.5,23.25,21.29,22.74,20.5,23.05,21.92,20.99,22.43,22.6,22.6,22.6,24,24.5,24,22.2,21.29,22,22.1,21.65,21.8,20.8,20.15,19.5,19.22,20.59,19.62,18.92,19.4,17.94,18.01,19.22,18.7,18.25,17.95,17,16.2,15.5,15.75,15.25,15,14.5,14,12,13,13,12,10,9,8.99,9,8.99,9.56,10.97,11.16,10.23,9.72,9,9.8,9.71,9.49,11.51,12.24,15.81,15.14,13.75,13.03,13.1,13.71,13.4,13.51,17.47,17.85,17.8,16,15.29,15.29,14.9,14.14,14,13.5,13.62,14.74,14.69,12.9,12.95,14.29,13.84,12.31,11.23,8.7,8.65,8.8,9.99,9.53,9.52,9.26,9.6,10.19,10.18,9.92,10.12,9.75,10.12,10.88,10.6,10.24,10.23,9.75,9.75,9.69,9.5,10.06,10.05,9.73,9.6,9.61,9.48,9.31,9.25,9.73,9.74,9.45,9.45,9.5,10.44,10.2,10.4,10.9,11.02,11.02,10.95,10.98,10.66,10.6,11,11.72,11.7,11.64,11.49,11.54,11.78,11.57,12.75,13.95,14.75,14.5,15.9,17.35,20.25,20.9,22.35,21.95,27,29.95,26,25.55,26,23.45,23,21.5,24.5,24.35,22.8,22.75,22.3,22.77,19.55,19.77,20.22,20.38,21.69,22.38,22.13,27.58,23.69,22.14,23.62,22.7,23.32,23.98,22,21.1,18.98,17.42,18.99,19.19,19.31,19.87,19.54,21.04,22.89,23.25,27.67,29.38,30.43,30.92,29.77,30.86,32.65,35.28,34.94,38.31,35.88,37.17,41.05,39.18,36.77,38.42,38.38,39.91,41.39,43.27,40.32,43.42,45.33,48.5,47.49,48.33,44.76,37.8,39.25,43.8,49.18,48.45,46,48.77,53.26,59,59,56,55.88,56.26,62.3,62.2,74.85,71.56,78.77,93.8,105.44,103.76,103.5,110.35,101.81,94.35,90.55,89.15,105.5,111.5,113.01,100.14,89.15,111.51,121.48,126.26,114.3,135.62,130,142.31,140,137.64,137.02,128.85],"l":[4.5,4.5833,4,3.8333,4,4,4,4,4,4,4,4.125,4.1667,4.4167,4.5,4.4167,4.5,4.5833,4.6667,4.9167,4.8333,4.75,4.6667,4.6667,4.6667,4.6667,4.0833,4.25,3.9167,3.6667,3.75,3.6667,3.6667,3.0833,3.0833,4.0833,4.25,4.1667,3.5833,3.5,3.8333,3.4167,3.5,3.4167,3.4167,3.3333,3.25,3.25,3.4167,3.5,3.5,3.5833,3.8333,3.8333,4,4.0833,3.9167,3.9167,3.6667,3.6667,4.0833,4.0833,4.0833,4.0833,4.0833,4.3333,4.3333,4.5833,4.6667,4.6667,4.8333,5,5.0833,5.25,5.5,6.0833,6.5833,7,6.6667,7,6.6667,6.8333,6.8333,7.25,7.1667,7.3333,7.3333,7,7,7,7.1667,7.1667,7.1667,7.1667,7.1667,7.1667,7.1667,7.3333,7.1667,7.25,7.3333,7.3333,7.5,8,8.3333,8.3333,8.3333,8.3333,8.5,8.3333,8.6667,8.6667,8.6667,8.8333,8.8333,8.8333,9.1667,9.1667,9.5,9.625,9.6667,9.75,12.5,15.5,17.8333,18,18,17,15.9375,16.75,15,14,11,9.75,8,10.125,8.625,10.125,10.375,9.5,9.6875,9.25,9.5,9.375,8.375,8,8,8,7,7.875,8.125,8,8.75,8.0625,8,7.75,8.1875,8.125,7.625,7.875,8,8.375,10.1,10,10,10.25,11.5,12.6,12.2,11.5,11.79,11.25,12.5,12.5,13.2,13.75,14,14.2,14,13.85,14.25,13.4,12.65,13.25,14,14,14.6,14.86,15,15,15.1,16.2,16.6,16.6,16.57,18.25,19.3,18.1,18.62,19,19,19.1,19.3,18.8,18.65,18.7,18.76,18.5,22.05,21.1,19.94,20.45,19.45,19.45,20.55,19,20.35,21.06,21.66,22.15,22.21,23.8,22.4,20.8,21,21,20.76,21.12,20.57,19.5,18.4,18.73,18.5,19.01,18.5,18.5,17.68,17.4,16.55,17.98,16,16.79,16.6,15.1,14,13.51,13.5,13.5,13,13,11,9.5,9.85,11.05,8.5,8.8,6.01,6.76,6.75,6.3,7.51,7.84,7.76,8.28,7.66,8.29,8.4,9,8.42,8.5,11,11.76,12.89,12.08,12,12.45,12.5,12,12.25,12.61,13.77,14.3,14.54,14.5,14.2,13.08,13.26,12.29,8.16,12.25,11.56,12,11.18,11.9,12.32,11.6,10.37,8,8.2,8.04,8.4,8.4,9.16,9.01,8.93,9.04,9,9.3,9.19,9.19,9.5,9.5,9.9,9.8,9.6,9.51,9.22,9.28,9.15,9.22,9.21,9.35,9.25,9.18,9.08,9.16,8.59,8.76,9,8.86,8.88,9.12,9.14,9.25,9.6,9.82,10.24,10.01,10.39,10.55,9.91,9.61,9.56,9.91,10.31,10.56,10.54,10.5,10.75,10.86,10.9,10.85,11.6,12.85,12.95,13.5,14.95,16.7,18.55,20.1,19.75,20.5,25.1,22.75,23.1,22.15,20.7,20.4,18.85,19.2,21.51,20.65,21.45,20.75,17.99,18,15.54,16.5,17.3,19.87,19.82,20.6,19.02,20.5,19.81,19.88,20.83,20.51,21.04,19.85,17.65,6.2,9.61,14,14.56,14.32,17.99,17.21,18.05,18.93,21.65,22.36,25.57,25.5,26.1,27.26,28.27,28.45,31.12,31.67,30.09,31.7,32.2,35.41,35.75,33.09,33.32,33.92,34,36.25,38.56,36.65,36.89,41.07,40.39,40.67,43.15,33.25,33.15,34.2,35.62,39.17,42.43,42.65,42.48,47.48,50.78,50.16,51.01,49.07,50.02,51.7,54.5,58.16,61.74,65.55,73.88,86.25,90,89.53,97.89,88.36,78.17,79.05,79.05,88.45,91.15,99.5,85.5,80.75,87.93,102.41,109.79,103.8,112.26,114.1,114.5,120.81,123.5,122.19,120.25],"c":[4.9167,4.8333,4.0833,4.3333,4.5,4.3333,4,4,4.4167,4,4.125,4.1667,4.6667,4.5833,4.5,4.6667,4.6667,4.6667,4.9167,5,5.0833,4.8333,4.7083,4.9583,4.6667,4.9167,4.4167,4.4167,3.9167,3.75,3.8333,3.8333,3.6667,3.0833,4.0833,4.3333,4.25,4.25,3.8333,3.8333,3.8333,3.4167,3.5,3.8333,3.4167,3.5,3.25,3.3333,3.5,3.625,3.8333,3.8333,3.8333,3.9167,4.2083,4.2083,3.9167,3.9167,3.6667,4.1667,4.4167,4.0833,4.3333,4.3333,4.5833,4.3333,4.5833,4.7917,4.6667,4.8333,5,5.0833,5.25,5.5,6.0833,6.5833,8,7.3333,7.3333,7,7.3333,6.8333,7.5,7.6667,7.6667,7.3333,7.3333,7.3333,7.1667,7.1667,7.1667,7.1667,7.1667,7.1667,7.1667,7.1667,7.3333,7.3333,7.375,7.5833,7.6667,7.5,8,8.8333,8.3333,8.3333,8.3333,8.3333,8.75,8.6667,9,9,9.3333,8.8333,9.1667,9.1667,9.25,9.5833,9.6667,9.8333,9.6667,12.6667,15.3333,18.5,19,18.625,18.0625,18.125,17.5,17,15,15.125,11,9.875,11.125,10.125,10.1875,10.875,11.5,10,9.875,10.5,9.625,9.5,9.25,8.5,8.75,8,8.125,9.4375,8.125,9,8.875,8.0625,8.0625,8.25,9.25,8.5,8,8.25,8.625,10.3,10.45,10.2,10.35,11.5,12.9,12.94,12.7,12.19,12.1,12.75,12.88,13.4,13.5,14.7,14.35,14.5,14.9,14.25,14.3,13.85,13.5,13.8,14.68,14.6,15.2,15.15,15.12,15,16.5,17.15,16.75,16.7,18.66,20.25,19.3,19.27,19.4,19.5,19.45,19.43,19.32,19,19.3,18.88,19.4,22.7,23,21.29,20.45,20.47,19.79,21.92,20.55,20.4,21.25,21.83,22.4,22.45,24,23.99,22.4,21.25,21.1,21.01,21,21.35,20.6,19.55,19,18.73,19.1,19.8,18.57,18.65,17.75,17.4,18.01,18.75,16.85,17.7,16.6,16.5,14.25,15.35,15,14.8,13.7,13.52,11.25,9.86,11.05,11.52,9.01,9,7.21,6.9,8.12,7.51,7.85,9.45,8.1,8.9,9,8.75,9.52,9,8.45,11.33,11.86,14,13.05,12.5,12.7,12.91,13,12,13.01,16,15.43,15.43,14.9,14.5,14.5,13.95,13.75,12.5,13.5,12.89,12.75,12,12.6,12.87,12.75,12.26,10.5,8.65,8.48,8.48,8.52,9.5,9.53,9.19,9.15,9.33,10,9.44,9.73,9.75,9.67,10.09,10.32,10,10,9.51,9.58,9.45,9.25,9.36,9.72,9.6,9.57,9.29,9.42,9.26,9.01,9.12,9.64,8.98,9.41,9.23,9.35,9.9,9.95,10.38,10.44,10.53,10.75,10.72,10.5,10.5,9.91,10.61,11.42,10.93,11.25,11.3,11.39,11.58,11.2,11.75,13.1,14.1,13.75,15.3,16.75,19.35,20.35,21.5,21.6,26.15,25.75,24.65,23.15,22.35,21.95,20.5,19.5,21.8,21.8,21.45,21.8,21.7,18.81,18.62,16.73,19.72,20.28,20.68,21.92,20.66,27.58,21.95,20.99,22.17,21.41,21.6,21.99,20.07,17.8,11.66,16.75,17.16,17.55,19.04,18.66,18.4,19.19,21.78,22.52,26.06,25.97,26.39,28.17,29.36,29.87,31.91,32.74,33.72,33.1,32.39,35.73,36.52,36.42,34.11,37.42,37.81,36.53,39.8,38.77,36.67,42.1,42.34,42.1,47.2,44.08,33.66,36.85,35.84,41.67,47.64,42.49,44.1,47.74,51.27,55.19,54.83,53.39,55.34,51.72,55.59,60.86,72.66,71.01,77.13,88.86,98.45,91.73,101.2,100.42,91.54,82.82,83.83,88.99,99.17,110.56,100.16,86.28,88.88,103.93,115.23,110.88,112.37,124.35,125.74,132.53,124.17,126.15,123.66,125.42],"a":[3.3725,3.3153,2.8008,2.9723,3.0866,2.9723,2.7437,2.7437,3.0295,2.7437,2.8294,2.858,3.201,3.1438,3.0866,3.201,3.2201,3.2201,3.3926,3.45,3.5262,3.3527,3.3421,3.5196,3.3126,3.5091,3.1522,3.1522,2.8134,2.6936,2.7535,2.7723,2.6518,2.2299,2.9748,3.1569,3.0962,3.0962,2.811,2.811,2.811,2.5252,2.5868,2.8331,2.5252,2.6071,2.4209,2.503,2.6282,2.722,2.9,2.9,2.9,2.9824,3.2044,3.2044,3.0024,3.0024,2.8108,3.2146,3.4075,3.1503,3.3638,3.3638,3.5579,3.3835,3.5787,3.7415,3.6439,3.7956,3.9265,4.013,4.1446,4.342,4.8236,5.2201,6.3434,5.837,5.837,5.5717,5.8583,5.4589,5.9915,6.1246,6.1456,5.8783,5.8998,5.8998,5.7657,5.7873,5.7873,5.7873,5.8089,5.8089,5.8089,5.8306,5.9661,5.9661,6.0215,6.1915,6.2596,6.1646,6.5756,7.2605,6.8937,6.8937,6.8937,6.9381,7.285,7.2156,7.5395,7.5395,7.8187,7.4432,7.7241,7.7241,7.7943,8.0752,8.1454,8.2858,8.1454,10.6733,12.9203,15.5886,16.0099,15.694,15.22,15.2726,14.746,14.3247,12.6394,12.7448,9.2689,8.321,9.3742,8.5316,8.5843,9.1636,9.6902,8.4263,8.321,8.8476,8.1103,8.005,7.7943,7.1623,7.4173,6.7815,6.8875,8.0001,6.934,7.6808,7.5741,6.9302,6.9302,7.0914,8.0116,7.362,6.929,7.2017,7.5291,9.0446,9.1763,8.9568,9.0885,10.1597,11.3965,11.4319,11.2743,10.8215,10.7416,11.3187,11.4341,11.8957,11.9845,13.0498,12.7391,12.8722,13.2273,12.6503,12.6947,12.2952,11.9845,12.2508,13.032,12.961,13.4936,13.4493,13.4226,13.3161,14.6477,15.2247,14.8696,14.8252,16.5652,17.9767,17.1334,17.1067,17.2221,17.3109,17.2665,17.2488,17.1511,16.9473,17.2149,16.8403,17.3041,20.342,20.6108,19.0784,18.4035,18.4215,17.8907,19.8163,18.5778,18.5245,19.2964,19.8231,20.4236,20.4692,21.8825,21.8733,20.5005,19.4481,19.3108,19.3108,19.3016,19.6233,19.0147,18.0455,17.5378,17.3709,17.714,18.4471,17.3011,17.3756,16.5371,16.2928,16.864,17.5569,15.8539,16.6536,15.6187,15.5246,13.4076,14.4426,14.1133,13.9251,12.8901,12.7207,10.5849,9.2771,10.3968,10.839,8.4774,8.468,6.7838,6.4921,7.64,7.066,7.3859,8.8914,7.6212,8.3739,8.468,8.2327,8.9572,8.468,7.9505,10.6602,11.1589,13.1724,12.2785,11.761,11.9492,12.1468,12.2315,11.2906,12.2409,15.0541,14.5178,14.5178,14.0192,13.6428,13.6428,13.1253,12.9372,11.761,12.7019,12.128,11.9963,11.2906,11.8551,12.1092,11.9963,11.5352,9.8793,8.1386,7.9787,7.9787,8.0163,8.9384,8.9666,8.6467,8.6091,8.7784,9.4996,8.9676,9.2431,9.2621,9.1861,9.5851,9.8913,9.5846,9.5846,9.1986,9.2663,9.1405,9.0344,9.1418,9.4935,9.3859,9.3566,9.0828,9.2199,9.0633,8.8186,8.9362,9.4457,8.799,9.2303,9.0538,9.1715,9.7215,9.7706,10.1928,10.2615,10.35,10.5662,10.5464,10.33,10.33,9.7595,10.4489,11.2466,10.7733,11.0887,11.138,11.2368,11.4243,11.0494,11.6025,12.9355,13.9229,13.5874,15.1191,16.552,19.1321,20.1208,21.2579,21.3668,25.8677,25.472,24.3937,22.9093,22.1176,21.7318,20.2962,19.3061,21.5936,21.5936,21.2469,21.6032,21.5041,18.6402,18.4618,16.5879,19.5525,20.1179,20.5147,21.7447,20.5044,27.3723,21.7847,20.8421,22.0138,21.2592,21.4572,21.8446,19.9373,17.6909,11.5885,16.6473,17.0657,17.4535,18.9353,18.567,18.3083,19.0944,21.6826,22.4193,25.9435,25.8633,26.2815,28.0542,29.2496,29.7577,31.79,32.6264,33.603,32.9851,32.2871,35.6164,36.4039,36.3137,34.0105,37.3108,37.7098,36.4332,39.6945,38.6767,36.5818,41.9987,42.248,42.0085,47.0974,43.9935,33.594,36.7777,35.7797,41.5999,47.5598,42.4273,44.0349,47.6695,51.2044,55.1194,54.7598,53.3317,55.2796,51.6635,55.5394,60.8046,72.5938,70.9562,77.0716,88.7927,98.385,91.6694,101.1332,100.3634,91.4884,82.7733,83.7924,88.95,99.1255,110.5104,100.1243,86.2493,88.8588,103.9052,115.2025,110.8627,112.3525,124.3306,125.7306,132.5201,124.1607,126.15,123.66,125.42],"v":[863700,272100,149700,48900,51300,67200,6600,79800,37500,31200,10200,11400,75600,8700,70200,24000,43800,42000,10200,23100,147600,68700,11400,34800,9000,10800,98400,34500,51600,39900,18000,12000,10500,57900,76200,65100,76200,19500,35400,20100,54300,34500,1800,4200,4800,15300,76200,74700,14400,7500,22200,10200,71100,116400,40500,13800,14100,8100,43500,46500,28200,12900,13800,19200,20700,8700,12300,3600,24600,3300,21000,2700,24300,20700,11400,16800,16800,34500,64800,10500,4800,1800,7800,6900,8400,13200,6600,28500,5100,27600,10500,21900,13200,900,14100,20100,4800,0,12900,78000,9600,1350,22200,26400,10650,9600,6450,36300,19650,15000,3900,27000,26700,41250,26850,266250,45000,28500,13650,132300,5550,89250,159750,154500,77350,105700,39700,38600,33800,37100,72900,77500,41300,50200,83100,41600,111000,58300,38100,51100,54800,81400,58000,27300,45100,54800,47000,65500,136800,114200,73500,99800,47100,11800,36600,23900,20100,20200,19100,31200,98000,385500,52400,28800,207800,84400,36100,21900,37100,18500,23400,23400,14200,25800,56800,21600,38100,41800,40400,25500,16600,31700,47600,32700,6900,25000,12300,11000,28700,21300,159400,64600,22900,12900,206300,26200,10100,26100,21200,20800,21900,36900,9500,2900,21000,17500,28100,58700,76300,19900,31800,35900,28800,50500,4800,114800,116400,51900,27900,17900,30100,16500,124200,18900,44500,25000,26000,12600,24700,44900,147900,9400,18400,17600,23800,42700,116300,11000,33400,31300,168500,78900,20600,58000,65700,35500,25600,20000,18900,6000,22700,34700,66200,23400,24300,16700,95200,10100,15000,7700,19100,29500,22400,13200,21400,18800,23800,21700,28600,38800,19300,34600,71000,26000,21000,7900,35500,13200,3800,10300,5600,83100,42300,21400,19900,16200,10500,8300,32800,10800,16700,8100,47200,22100,39200,83500,74300,853100,153100,284400,412000,493200,160300,75300,111700,145300,481400,205900,149400,230800,104000,155400,100700,44000,153900,196000,100800,243500,98600,90900,399700,1037400,285300,160200,101900,103400,196400,223900,567100,73500,62100,126500,94400,247400,310000,99500,106900,146000,59700,89000,122000,45800,307200,239200,127000,62300,188700,126000,742900,344900,318300,514400,1121300,421600,328300,811800,398900,761100,1638500,700600,680100,1025900,1260000,1004300,737200,893200,745200,390600,492300,487800,405400,206600,297900,250600,634000,273900,430500,441400,949500,648400,1054900,507700,324500,510500,351500,470900,256500,276100,496600,285300,276800,1405500,1199100,904800,872300,1284400,695000,698400,635600,483200,481900,698000,440100,670700,653800,711600,2514800,743300,499500,597700,473000,418300,665300,479600,238500,818700,775700,734200,2187400,715400,518200,462300,310200,325900,544700,399500,380100,828500,378600,684300,1120000,449800,434700,705400,501100,420100,411400,354000,372700,762000,645800,648000,367000,933600,635100,691800,878000,1786900,1124200,915100,967100,938600,906600,820800,1975200,2390500,1910400,1831800,1535000,1194500,2276000,2423100,1961100,2759000,2432600,2363900,3398700,2903100,2146200,2410000,1130216]},"q":{"lastKey":"2026-10-01","t":["1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[4.5,4.8333,4.3333,4,4.125,4.5,4.5833,5,4.7083,4.8333,3.9167,3.8333,4.0833,4.1667,3.8333,3.8333,3.25,3.625,3.8333,4.2083,4,4.0833,4.5833,4.7917,5,5.5,7.5,7,7.5,7.3333,7,7.1667,7.1667,7.3333,7.6667,8.3333,8.3333,8.6667,9.3333,9.1667,9.6667,12.6667,19.25,18.125,14.625,9.875,10.125,9.75,9.5,8.5,8.0625,9,8.0625,8.5,8.625,10.2,12.75,12,12.65,14.7,14.99,13.95,14.6,15,16.65,16.7,19.1,19.3,19.32,18.9,23.25,20.47,20.55,21.99,24.4,21.25,21.25,19.66,19.12,18.65,18.03,17.7,14,14.76,11.3,11.52,8,7.51,9.48,8.6,9,15.14,12.47,12.25,17.39,14.54,13.1,12.89,12.12,12.31,8.5,9.5,9.19,9.46,9.59,10.05,9.34,9.36,9.55,9.22,9.54,9.16,10,10.45,10.26,10.63,11.25,11.45,13.2,15.15,20.3,26.15,23.2,20.05,21.7,22.19,16.6,20.65,23.69,22.09,21.5,11.32,17.53,18.6,22.81,26.59,29.97,33.87,36.07,34.25,36.46,36.97,42.54,33.84,41.76,43.46,54.64,55.09,61.15,76.51,92.58,90.86,88.5,99.41,104.22,112.37,132.53,122.77],"h":[5.0833,5.0833,4.6667,4.5,4.75,4.75,5.1667,5.1667,4.9583,4.8333,3.9167,4.1667,4.8333,4.4167,4,3.8333,3.8333,4.1667,4.3333,4.3333,4.5,4.5833,5,5.25,5.8333,8,7.8333,7.6667,7.8333,7.3333,7.6667,7.5,7.5833,8,8.8333,8.8333,9,9.3333,9.5,9.8333,13.3333,19.5,19.5,18.125,16.125,11.25,11.5,11.25,10.125,9.8125,9.5,9.125,9.5,8.625,10.95,13,13.2,13,15.25,15.25,14.99,14.9,15.2,16.6,18.65,20.25,20.5,20.1,19.39,23.5,23.25,23.05,22.6,24,24.5,22.1,21.8,20.15,20.59,19.4,19.22,17.95,15.75,15,13,12,9,11.16,10.23,9.8,15.81,15.14,13.71,17.85,17.8,15.29,14,14.74,14.29,12.31,9.99,9.53,10.19,10.12,10.88,10.24,9.75,10.06,9.61,9.73,9.74,10.44,11.02,11.02,11,11.72,11.78,13.95,15.9,20.9,27,29.95,26,24.5,22.8,22.77,21.69,27.58,23.69,23.98,22,19.19,19.87,23.25,30.43,30.92,35.28,38.31,41.05,39.91,43.27,48.5,48.33,43.8,49.18,59,59,62.3,78.77,105.44,110.35,94.35,113.01,111.51,126.26,142.31,140,128.85],"l":[4.5,3.8333,4,4,4.125,4.4167,4.5833,4.6667,4.6667,3.9167,3.6667,3.0833,4.0833,3.5,3.4167,3.25,3.25,3.5,3.8333,3.6667,3.6667,4.0833,4.3333,4.6667,5,5.5,6.6667,6.6667,7.1667,7,7,7.1667,7.1667,7.1667,7.3333,8.3333,8.3333,8.6667,8.8333,9.1667,9.625,12.5,17,15,9.75,8,9.5,9.25,8,7,7.875,8,7.75,7.625,8.375,10,11.5,11.25,12.5,14,13.4,12.65,14,15,16.2,16.57,18.1,19,18.65,18.5,19.94,19.45,19,21.66,20.8,20.76,19.5,18.4,18.5,16.55,16,14,13.5,11,9.5,6.01,6.3,7.51,7.66,8.4,8.5,12,12,12.25,14.3,13.08,8.16,11.18,11.6,8,8.04,8.93,9,9.19,9.5,9.22,9.15,9.21,9.08,8.59,8.86,9.14,9.82,9.91,9.56,10.31,10.5,10.85,12.85,14.95,19.75,22.75,20.4,18.85,20.65,15.54,16.5,19.02,19.81,20.51,6.2,9.61,14.32,18.05,22.36,26.1,28.45,30.09,33.09,33.32,36.25,36.89,33.25,33.15,39.17,42.48,49.07,50.02,58.16,73.88,88.36,78.17,88.45,80.75,102.41,112.26,120.81,120.25],"c":[4.8333,4.5,4,4.125,4.5833,4.6667,5,4.7083,4.9167,3.9167,3.8333,4.0833,4.25,3.8333,3.8333,3.25,3.625,3.8333,4.2083,3.6667,4.0833,4.5833,4.7917,5,5.5,8,7,7.5,7.3333,7.1667,7.1667,7.1667,7.3333,7.6667,8.8333,8.3333,8.6667,9.3333,9.1667,9.6667,12.6667,19,18.125,15,9.875,10.1875,10,9.625,8.5,8.125,9,8.0625,8.5,8.625,10.2,12.9,12.19,12.88,14.7,14.9,13.85,14.68,15.15,16.5,16.7,19.3,19.5,19.32,18.88,23,20.47,20.55,21.83,24,21.25,21,19.55,19.1,18.65,18.01,17.7,14.25,14.8,11.25,11.52,7.21,7.51,8.1,8.75,8.45,14,12.7,12,15.43,14.5,13.75,12.89,12.6,12.26,8.48,9.5,9.15,9.44,9.67,10,9.58,9.36,9.57,9.26,9.64,9.23,9.95,10.53,10.5,10.61,11.25,11.58,13.1,15.3,20.35,26.15,23.15,20.5,21.8,21.7,16.73,20.68,27.58,22.17,21.99,11.66,17.55,18.4,22.52,26.39,29.87,33.72,35.73,34.11,36.53,36.67,42.1,33.66,41.67,44.1,55.19,55.34,60.86,77.13,91.73,91.54,88.99,100.16,103.93,112.37,132.53,123.66,125.42],"a":[3.3153,3.0866,2.7437,2.8294,3.1438,3.2201,3.45,3.3421,3.5091,2.8134,2.7723,2.9748,3.0962,2.811,2.8331,2.4209,2.722,2.9,3.2044,2.8108,3.1503,3.5579,3.7415,3.9265,4.342,6.3434,5.5717,5.9915,5.8783,5.7657,5.7873,5.8089,5.9661,6.2596,7.2605,6.8937,7.2156,7.8187,7.7241,8.1454,10.6733,16.0099,15.2726,12.6394,8.321,8.5843,8.4263,8.1103,7.1623,6.8875,7.6808,6.9302,7.362,7.5291,8.9568,11.3965,10.8215,11.4341,13.0498,13.2273,12.2952,13.032,13.4493,14.6477,14.8252,17.1334,17.3109,17.1511,16.8403,20.6108,18.4215,18.5778,19.8231,21.8825,19.4481,19.3016,18.0455,17.714,17.3756,16.864,16.6536,13.4076,13.9251,10.5849,10.839,6.7838,7.066,7.6212,8.2327,7.9505,13.1724,11.9492,11.2906,14.5178,13.6428,12.9372,12.128,11.8551,11.5352,7.9787,8.9384,8.6091,8.9676,9.1861,9.5846,9.2663,9.1418,9.3566,9.0633,9.4457,9.0538,9.7706,10.35,10.33,10.4489,11.0887,11.4243,12.9355,15.1191,20.1208,25.8677,22.9093,20.2962,21.5936,21.5041,16.5879,20.5147,27.3723,22.0138,21.8446,11.5885,17.4535,18.3083,22.4193,26.2815,29.7577,33.603,35.6164,34.0105,36.4332,36.5818,42.0085,33.594,41.5999,44.0349,55.1194,55.2796,60.8046,77.0716,91.6694,91.4884,88.95,100.1243,103.9052,112.3525,132.5201,123.66,125.42],"v":[1135800,249900,153600,78900,95700,138000,75300,227700,54600,184500,69900,144600,160800,109800,40500,96300,96600,103500,170700,65700,87600,53700,24600,48900,47700,45000,109800,14400,28500,40200,60000,28200,24900,100500,49950,26700,70950,57600,334350,87150,227100,391600,184000,143800,169000,235700,147500,194200,127200,249300,287500,95500,64200,148300,466700,328300,77500,61000,104200,120300,73800,87200,48300,209400,100400,242600,68100,68300,41400,163100,87600,84100,283100,75900,159600,95500,82200,175700,84100,160700,278700,144300,81100,47600,124300,136200,32800,71000,53400,74100,92700,118000,56600,19700,146800,46600,51900,72000,144800,1080500,1189600,347300,832600,484200,300100,450700,433000,1722400,365500,987400,262100,651800,352400,270700,592200,378000,1213800,1954000,1561700,2798500,2406600,3001500,2029000,1385500,755100,1338400,2039300,1887100,1332900,1029200,1967600,2976200,2677800,1600700,1808800,3880200,1840500,1556600,1536800,3697300,1695900,1180800,1608100,2182900,1589900,1332600,1488700,1660800,2260500,3789100,2820800,3702600,6132700,5005500,7143200,8195200,7459300,1130216]},"y":{"lastKey":"2026-01-01","t":["1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[4.5,4.3333,4.5833,3.9167,3.8333,3.8333,4.5833,7.5,7,7.6667,9.3333,19.25,10.125,8.0625,8.625,12.65,14.6,19.1,23.25,24.4,19.12,14,8,9,17.39,12.12,9.19,9.34,9.54,10.26,13.2,23.2,16.6,21.5,22.81,36.07,42.54,54.64,92.58,104.22],"h":[5.0833,4.75,5.1667,4.8333,4.1667,4.5833,8,7.8333,8,9.3333,19.5,19.5,11.5,9.5,13.2,15.25,20.25,23.5,24,24.5,20.59,15.75,11.16,17.85,17.8,14.29,10.88,10.06,11.02,13.95,29.95,26,27.58,23.25,38.31,48.5,59,105.44,113.01,142.31],"l":[3.8333,4,3.9167,3.0833,3.25,3.6667,4.3333,6.6667,7,7.3333,8.8333,8,7,7.625,8.375,12.5,14,18.1,19,18.4,14,6.01,6.3,8.5,8.16,8,9,8.59,8.86,9.56,12.85,15.54,16.5,6.2,22.36,33.09,33.15,49.07,78.17,102.41],"c":[4.5,4.6667,3.9167,3.8333,3.8333,4.5833,8,7.1667,7.6667,9.3333,19,10.1875,8.125,8.625,12.88,14.68,19.3,23,24,19.1,14.25,7.21,8.45,15.43,12.6,9.15,9.58,9.64,10.5,13.1,23.15,16.73,21.99,22.52,35.73,42.1,55.19,91.73,103.93,125.42],"a":[3.0866,3.2201,2.8134,2.811,2.9,3.5579,6.3434,5.7657,6.2596,7.8187,16.0099,8.5843,6.8875,7.5291,11.4341,13.032,17.1334,20.6108,21.8825,17.714,13.4076,6.7838,7.9505,14.5178,11.8551,8.6091,9.2663,9.4457,10.33,12.9355,22.9093,16.5879,21.8446,22.4193,35.6164,42.0085,55.1194,91.6694,103.9052,125.42],"v":[1385700,466200,542100,485100,336900,377700,166200,192900,213600,205200,1040200,732500,718200,595500,933500,385500,600700,340900,530700,513000,667800,389200,231300,287000,317300,2762200,2067600,3508300,1537000,4138000,9768300,5508000,6288500,9222300,9086100,8110800,6713500,9199100,17661600,23927916]}},"actions":[{"t":"1988-12-21","kind":"dividend","label":"D","title":"1988-12-21 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1989-04-04","kind":"dividend","label":"D","title":"1989-04-04 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1989-06-22","kind":"dividend","label":"D","title":"1989-06-22 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1989-09-21","kind":"dividend","label":"D","title":"1989-09-21 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1989-12-20","kind":"dividend","label":"D","title":"1989-12-20 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1990-03-23","kind":"dividend","label":"D","title":"1990-03-23 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1990-06-21","kind":"dividend","label":"D","title":"1990-06-21 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1990-10-25","kind":"dividend","label":"D","title":"1990-10-25 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1991-01-24","kind":"dividend","label":"D","title":"1991-01-24 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1991-05-02","kind":"dividend","label":"D","title":"1991-05-02 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1991-07-23","kind":"dividend","label":"D","title":"1991-07-23 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1991-10-24","kind":"dividend","label":"D","title":"1991-10-24 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1992-01-30","kind":"dividend","label":"D","title":"1992-01-30 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1992-04-20","kind":"dividend","label":"D","title":"1992-04-20 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1992-07-28","kind":"dividend","label":"D","title":"1992-07-28 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1992-10-27","kind":"dividend","label":"D","title":"1992-10-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1993-01-28","kind":"dividend","label":"D","title":"1993-01-28 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1993-05-04","kind":"dividend","label":"D","title":"1993-05-04 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1993-07-27","kind":"dividend","label":"D","title":"1993-07-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1993-10-26","kind":"dividend","label":"D","title":"1993-10-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-01-14","kind":"dividend","label":"D","title":"1994-01-14 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-04-18","kind":"dividend","label":"D","title":"1994-04-18 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-08-15","kind":"dividend","label":"D","title":"1994-08-15 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1994-10-27","kind":"dividend","label":"D","title":"1994-10-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-01-25","kind":"dividend","label":"D","title":"1995-01-25 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-07-27","kind":"dividend","label":"D","title":"1995-07-27 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-10-26","kind":"dividend","label":"D","title":"1995-10-26 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1995-12-18","kind":"split","label":"S","title":"1995-12-18 · 2:1 split"},{"t":"1996-01-26","kind":"dividend","label":"D","title":"1996-01-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1996-04-26","kind":"dividend","label":"D","title":"1996-04-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1996-07-26","kind":"dividend","label":"D","title":"1996-07-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1996-10-28","kind":"dividend","label":"D","title":"1996-10-28 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-01-28","kind":"dividend","label":"D","title":"1997-01-28 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1997-12-16","kind":"split","label":"S","title":"1997-12-16 · 1.50:1 split"},{"t":"1999-10-27","kind":"dividend","label":"D","title":"1999-10-27 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-05-02","kind":"dividend","label":"D","title":"2001-05-02 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2001-08-01","kind":"dividend","label":"D","title":"2001-08-01 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-07-28","kind":"dividend","label":"D","title":"2004-07-28 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2004-11-01","kind":"dividend","label":"D","title":"2004-11-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-07-27","kind":"dividend","label":"D","title":"2005-07-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2005-10-31","kind":"dividend","label":"D","title":"2005-10-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-02-08","kind":"dividend","label":"D","title":"2013-02-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-11-07","kind":"dividend","label":"D","title":"2013-11-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-02-10","kind":"dividend","label":"D","title":"2014-02-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-08-05","kind":"dividend","label":"D","title":"2014-08-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-05-08","kind":"dividend","label":"D","title":"2015-05-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-08-07","kind":"dividend","label":"D","title":"2015-08-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-11-04","kind":"dividend","label":"D","title":"2015-11-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-05-10","kind":"dividend","label":"D","title":"2019-05-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-05-06","kind":"dividend","label":"D","title":"2020-05-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-05-05","kind":"dividend","label":"D","title":"2021-05-05 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-11-08","kind":"dividend","label":"D","title":"2021-11-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-05-03","kind":"dividend","label":"D","title":"2022-05-03 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-08-08","kind":"dividend","label":"D","title":"2022-08-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-08-08","kind":"dividend","label":"D","title":"2023-08-08 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2023-11-06","kind":"dividend","label":"D","title":"2023-11-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-02-09","kind":"dividend","label":"D","title":"2024-02-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-05-10","kind":"dividend","label":"D","title":"2024-05-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-05-13","kind":"dividend","label":"D","title":"2025-05-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"dividend","label":"D","title":"2025-09-25 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings · EPS $2.67 vs $2.68 est. (−0.4%)"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-01-26","kind":"earnings","label":"E","title":"2026-01-26 · earnings · EPS $2.47 vs $2.38 est. (+3.8%)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-04-27","kind":"earnings","label":"E","title":"2026-04-27 · earnings · EPS $3.53 vs $3.00 est. (+17.7%)"},{"t":"2026-05-12","kind":"dividend","label":"D","title":"2026-05-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-07-27","kind":"earnings","label":"E","title":"2026-07-27 · earnings · EPS $4.05 vs $3.40 est. (+19.1%)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.0100 dividend (ex-date, current split terms)"}]}