{"ticker":"NBIX","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[115.31,113.66,113.22,114.09,111.68,111.77,111.69,112.41,115.13,116.57,116.64,118.73,118.06,117.34,115.68,116.37,115.55,115.69,115.81,115.79,126.46,122.52,120.52,121.27,120.01,124.1,125.29,124.91,125.77,126.95,127.19,125.53,122.1,117.46,116.34,119.36,123.27,125.18,125.94,127.15,127.91,126.15,126.16,125.41,125.47,126.82,126.96,128.33,129.67,129,128.22,126.7,127.67,132.51,137,135.52,134.98,135.37,137.51,135.98,139.09,138.07,138.1,137.07,138.32,138.3,137.73,137.62,137.75,141,142.46,140.48,142.75,142.85,144.57,146.1,146.76,146.4,147.2,149,150.36,152,153.39,149.29,150.18,151.68,151.67,126.01,123.51,115.99,115.89,117.3,116.87,115.02,113.56,115.05,121.05,120.53,118.6,116.45,117.4,117.27,118.65,113.71,112.62,113.18,112.26,112.37,109.12,108.45,108.84,109,110.29,111.12,109.7,109.86,109.39,112.65,115.33,116.23,114.47,113.36,111.55,110.59,105.94,105.32,99.4,92.9,94.54,85.96,93.17,90.45,94.39,96.88,97.3,99.35,100.63,101.48,103.61,103.18,105.46,106.97,106.26,107.79,107.71,108.16,109.1,123,119.24,119.92,118.04,116.21,119.71,117.8,119.91,120.5,120.19,122.61,122.42,119.67,118.05,120.87,122.88,123.2,122.46,123.28,124.86,125.42,124.03,125.42,125.96,125.5,124.92,124.54,123.67,125,124.11,125.06,127.88,126.48,126.39,127.73,128.17,126.71,125.42,126.2,127.55,129.94,128.59,127.76,130.11,134.63,134,132.34,135.49,131.24,132.71,134.94,133.16,132.52,133.9,133.47,133.12,132.49,134.27,135.53,137.1,126.4,128.91,127.88,127.79,129.35,125.5,124.54,124.39,129.99,130.66,131.57,132.77,133.21,133.28,133.26,135.97,134.95,133.94,136.94,138.1,139,139.08,141.64,136.32,140.76,143.02,143.5,144.35,141.5,142.44,141.73,140.44,141.67,143.86,146.32,145,146,146.25,145.29,141.86,141.55,140.28,140.12,136.32,137.3,137.21,139.8,137.87,139.94,139.29,136.85,137.65,137.19,138.13,137.52,141.08,141.79,143.43,141.89,143.6,145,147.38,140,137.41,138.04,142.62,142.35,147.7,153.86,154.25,152.97,147.5,147.4,146.01,142.99,144.66,142.99,140.22,138.72,140.24,142.02,141.67,146.75,152.78,152.38,151.13,153.2,152,154.47,156.65,153.45,155.87,153.39,155,152.78,155.23,150.47,141.78,142.97,145,146.42,148.17,146.27,145.26,143.03,140.63,141.59,136,136.77,138.03,139.54,135.99,135.21,133.2,132.17,135.24,133.31,130.22,135.34,135.57,138.16,134.36,134.5,133.01,135.53,136.63,135.33,137.04,139.07,136.46,138.75,141.02,140.34,136.99,132.34,123.83,125.14,127.13,128.89,129.45,128.02,129.09,132,131.24,129.12,130.32,131.99,131.33,132.04,128.33,128.43,130.42,129.86,129.51,128.64,130.4,130.14,129.95,130.62,128.83,129.65,126.14,128.98,131.13,132.07,129.48,131.74,131.93,130.81,130.93,133.35,131.18,132.76,132.02,128.69,126.32,131.96,131,129,132.89,131.65,131.25,131.18,130,127.43,129.18,126.49,132.04,131.79,131.78,135,148.98,146.1,150,152,151.43,157.95,161.63,158.22,158.7,156.59,154.8,153.74,156.95,158,156.74,155.75,156.71,159.36,160.4,155.56,165.23,167.53,163.88,164.89,167.8,161.59,162.04,159.89,160.61,156.62,160.01,161.17,161.62,163.43,165.84,163.59,168.87,170.66,169.5,169.1,175.01,176.1,177.7,178.52,181,174.5,177.33,172.04,170.78,169.77,172.37,174.77,178.87,170.67,174.25,176.46,178.84,182,179,184.34,166.25,166.89,168.55,161.28,161.53,161.52,165.46,159.74,154.43,149.72,151.62,155.92,156.56,154.99,153.13,152.57,153.84,153.21,155.28,155.92,153.11,154.31,157.39,159.93,158.24,153.99,154.61,154.38,157.2,158,156.7,150.34,151.14,152.63,146.15,144.17,141.97,138.54,138.94,137.76,138.26,138.33,140.94,141.41],"h":[115.31,114.05,114.18,114.09,112.21,112.58,112.57,116.29,116.69,117.97,120.11,119.07,119.11,117.89,117.2,116.69,117.57,117.41,117.95,116.86,131.26,123.04,123,122.32,122,126.48,126.65,126.28,129.67,128.24,127.84,125.89,122.69,118.32,119.79,124.01,126.13,127,127.81,128.14,128.27,127.08,128,126.98,127.9,128,128.93,129.42,130.48,129.68,128.63,127.05,134.81,137.24,140,136.37,137.01,137.11,138.12,139.1,139.82,138.65,138.85,139.47,139.52,139.72,139.43,139.2,142.83,144,144.24,142.64,143.5,144.82,146.27,147.18,148.72,149.18,151.53,152.62,153.34,154.61,154.35,151.63,153.88,153.09,153.1,132,125.93,116.94,118.01,118.61,116.97,115.82,114.93,117.68,122.37,120.8,120,118.71,117.85,118.93,119,114.39,114.96,115.31,115,113.87,110.07,109.56,110.21,111.27,112.74,111.12,110.69,111.25,112.53,115.76,116.23,116.23,115.8,114.43,112.6,110.89,108.43,107.53,100.52,96.44,96,95.56,94.25,91.28,95.56,98.52,100.66,102.05,102,102.68,106.2,105.86,107.54,108.33,108.59,107.98,109.55,110.29,111.26,130.46,122.57,121.46,119.67,120.87,119.75,121.85,120.4,121.36,123.07,123.99,122.42,120.1,120.3,122.78,124.3,125.63,123.93,124.89,126.33,125.99,125.24,126.81,126.89,127.51,125.51,125.91,125.54,126,125.39,127.85,128.38,127.99,128.5,128.61,128.66,127.26,127.36,129.27,130.42,131,129.07,129.78,133.69,135.94,135,135.45,136.25,134.25,135.7,134.94,133.8,133.32,134.32,135,133.12,134.44,135.38,137.12,137.44,129.09,128.91,128.74,128.53,129.35,126.44,125.91,129.04,131.79,132.11,133.25,133.54,134.78,133.71,135.63,137.03,135.71,137.14,139.03,139.07,140.03,142.91,142.54,140.5,145.79,144.53,144.21,145.16,143.82,144.04,141.81,141.02,143.39,146.03,146.32,147.73,147.56,148,145.61,142.08,141.97,141.69,141.36,137.63,137.8,140.65,141.14,139.74,140.53,139.35,139.56,138.6,139.46,140.73,140.47,142.59,142.97,143.69,144.65,144.42,149.33,149.98,144.3,140.19,143.47,144.98,143.87,157.67,155.64,154.5,154.1,149.42,148.04,148.84,146.38,145.91,145.08,140.22,141.08,144.83,143.51,144.75,153.54,153.7,153.29,153.79,154.35,154.31,156.76,160.18,156.27,156.7,156.46,155.29,155.55,155.23,150.47,144.23,145.95,148.45,148.56,148.38,146.79,145.51,143.18,142.3,142.07,138.18,138.53,142.16,139.68,137.08,135.55,133.78,135.48,135.98,134.02,134.77,136.19,137.73,138.74,136.21,136.51,137.45,138.13,137.95,137.95,141.24,140.43,141.45,142.15,141.09,142.82,139.83,134.5,126.5,129.94,128.87,130.98,130.35,128.79,131.38,132.25,132.2,132.99,133.25,132.42,134.83,133,129.25,130.13,131.9,130.55,130,130.72,131.89,131.69,131.05,132.25,130.16,130.97,128.31,133.05,133.01,132.95,130.1,133.99,133.4,133.75,134.02,134.2,133.2,133.17,133,129.41,130.84,132.14,131.71,133.74,134.11,132.78,131.43,132.48,130.34,129.46,130.41,131.36,134.11,132.41,134.66,137.15,148.98,150.36,154.74,154.44,156.33,161.77,162.39,159.23,159.76,156.88,156.48,157.26,158.63,158.25,157.62,157.84,159.08,161.8,160.4,165.81,169.57,168,165.4,166.43,169.39,164.04,162.97,160.55,161.66,160.02,161.33,161.79,163.53,168.58,168.07,169.56,171.43,171.5,169.57,174.38,175.02,178.75,178.63,181,181.18,175.88,177.33,173.12,172.62,172.57,174.59,179.05,181,174.99,177.3,179.15,182.91,183.5,186.12,185.55,170.88,169.02,168.55,162.51,164.76,165.15,165.46,159.98,155.81,153.42,154.81,156.24,156.56,155.81,155.27,154.56,156.13,159.4,156.75,156.57,155,157.03,160.43,159.93,159.8,156.82,155.55,159.94,159.67,159.19,156.7,151.31,152.07,152.63,146.26,144.26,142.25,140.63,138.94,140.59,141.07,142.91,143.74,144.56],"l":[113,110.95,112.18,111.87,110.99,111.21,111.14,112.16,115.03,116.21,116.59,118.03,117.41,116.14,115.68,114.55,114.45,113.88,115.81,115.08,124.15,119.42,120.52,119.7,119.08,122.47,123.5,123.76,125.75,126.39,125.51,122.58,117.36,116.33,115.27,118.91,122.37,124.38,125.02,124.23,125.43,125.5,125.77,125.26,125.21,125.74,126.96,128.02,127.58,127.29,126.63,125.61,127.35,132.1,134.26,133.26,134.12,132.83,135.84,135.94,138.34,136.96,136.01,136.72,137.17,136.13,136.84,137,137.49,138.46,139.39,138.66,140.73,141.57,143.48,145.31,146,145.97,147.2,148.26,149.08,151.14,151.66,148.02,150.18,150.73,150,119.76,116.01,114.52,113.85,115.64,113.79,113.02,113,114,118.57,118.66,115.2,116,115.83,116.83,114.29,110.25,112.13,112.61,112,110.78,105.18,106.83,108.18,108.03,109.68,109.43,109.47,109.83,109.34,112.59,114.45,113.05,113.55,112.15,109,106.49,105.78,102.55,93.59,90.33,86.57,84.23,87.7,88.35,92.31,94.3,97.3,99.35,98.95,100.83,102.43,101.15,104.42,104.73,105.16,105.89,105.45,107.96,108.35,116.56,116.57,116.89,115.66,116.01,116.82,116,117.4,119.17,120.19,121.87,119.79,118.39,117.59,119.62,122.47,122.25,121.42,121.83,123.41,124.29,123.33,124.08,123.97,124.39,123.97,123.69,122.66,123.12,123.38,124.86,125.53,125.06,123.04,126.61,126.2,125.02,125.42,126.15,127.52,128.47,127.03,127.73,128.94,132.74,132.1,131.75,131.13,131.07,131.88,131.12,131.51,132.22,132.1,131.43,130.75,132.01,133.09,133.63,127.25,124.54,125.37,126.6,126.45,124.79,123.67,123.69,124.36,129.85,130.26,131.2,132.37,132.76,131.91,132.41,134.31,133.69,133.62,136.94,137,138.07,138.57,135.61,135.66,136.5,142.09,141.78,140.56,141.5,141.73,139.38,139.25,141.18,143.34,143.57,144.37,145.67,145.61,140.52,139.9,139.16,137.97,136.61,135.59,135.76,136.6,135.96,136.1,138.39,135.8,135.63,135.78,137,136.7,137.02,138.79,141.3,141.26,141.73,142.2,144.94,146.63,133.61,136.51,137.07,139.46,140.82,147.7,152.86,148.97,146.02,145,145.41,143.91,142.99,142.44,138.43,137.02,137.83,139.72,139.27,140.67,146,150.41,149.58,150.84,150.26,151.01,153.38,154.74,152.29,151.59,153.3,151.09,151.12,148.03,141.61,141.23,141,145,146.42,146.53,144.65,143.26,140.56,140.5,138.64,134.03,135.95,137.6,134.2,134.87,132.16,131.33,132.01,131.3,131.36,129.17,133.72,134.94,135.41,134.11,133.54,132.75,133.41,134.96,135,137.04,137.03,136.46,138.27,138.5,137.56,135.02,122.14,123.36,125.14,126.02,127.79,127.16,126.59,128.03,130.02,128.93,129.09,130.32,128,131.01,129.22,126.95,126.88,129.07,128.1,127.15,128.05,129.48,129.88,129.01,127.07,126.68,127.03,125.11,128.98,129.96,128.02,128.2,129.97,130.25,130,125.31,128.99,128.9,130.15,127.17,125.64,126.32,130.46,127.76,128.41,130.33,129.56,129.89,129.3,127.2,126.99,127.23,126.49,129.76,129.86,131.78,132.76,141.96,146.08,149.54,150.32,150.82,155.77,157.6,155.5,156.09,153.27,152.56,152.54,155.44,155.66,154.48,154.32,155.43,157.44,154.06,155.12,164.52,163.11,162.23,160.88,160.72,160.18,159.44,156.7,155.3,155.66,156.31,159.32,160.42,162.34,163.68,163.12,167.9,168.24,165.91,168.26,171.14,174.75,175.28,177.65,174.21,172.03,169.04,169.44,169.01,169.26,171.7,174.1,171.81,170,173.43,176,176.25,180,176.6,164.56,164.01,165.71,161.3,158.48,159.68,161.52,161.78,154.86,150.2,148.78,150.69,153.46,154.34,152.5,152.51,151.77,152.01,152.02,154.61,153.08,151.77,153.7,155.09,156.76,154.83,151.77,152.38,152.04,156.12,156.57,149.15,149,149.71,146.06,143.45,141.78,139.32,137,137.02,136.78,136.31,137.63,139.61,140.36],"c":[113.95,111.88,114,112.16,111.66,111.62,112.41,115.49,116.44,117.34,118.35,118.46,118.01,116.57,116.78,115.08,115.52,116.08,116.2,116.19,124.33,120.27,122.21,120.53,121.53,125.3,123.98,125.74,127.17,127.01,125.51,122.88,117.44,117.62,119.13,123.29,125,125.65,127.11,127.91,126.59,126.75,125.89,125.44,127.74,126.42,128.14,129.12,128.96,128.22,126.79,126.7,133.05,136.69,135.45,134.96,135.42,136.99,136.53,139.03,139.44,137.06,136.5,137.86,138.1,136.85,137.55,138.71,140.9,143.03,139.51,142.56,141.92,143.26,145.88,146.76,147.58,148.73,148.19,150.71,150.68,153.29,151.82,150.1,152.42,151.2,150.51,122.62,118.81,116.85,117.18,116.87,115.02,113.97,114.26,116.11,120.69,119.11,115.9,117.59,117.51,118.72,114.48,113.11,113.85,112.66,113.04,110.87,107.22,109.07,108.99,110.75,111.5,109.7,110.31,110.07,111.92,115.6,116.18,114.45,114,113.16,110.6,107,108.31,102.88,95.65,93.25,87.54,95.28,90.72,90.87,94.89,96.16,100.1,101.38,100.68,101.74,103.22,105.76,106.73,106.46,107.24,107.69,106.59,109.68,109.75,118.92,121.61,117.52,115.71,120.43,116.87,118.78,120.27,121.02,122.82,122.96,120.56,119.12,120.18,122.64,123.03,123.66,123.02,124.56,125,124.52,124.61,125.39,125.73,124.77,124.17,125.01,124.39,125,124.88,127.31,126.55,125.8,128.18,127.78,126.71,125.42,125.69,128,129.4,129.11,127.88,128.74,133.51,134.92,133.46,135.13,131.24,133.48,134.11,132.02,131.83,132.75,133.66,131.64,132.14,133.71,134.19,136.76,128.23,128.91,128.04,128.39,128.43,125.6,125.01,123.98,128.89,131.62,131.31,132.9,133.14,132.81,133.23,135.28,135.43,133.99,136.84,138.13,138.94,139.6,141.92,136.11,140.4,144.1,143.8,144.17,141.25,143.6,141.87,140.44,140.9,142.73,145.66,145.23,146.62,146.4,146.67,140.89,142,140.27,140.38,137,136.74,137.03,139.43,137,139.08,138.47,136.63,137.35,137.23,137.73,137.52,140.09,141.33,142.65,141.47,143.67,144,148.94,147.38,138.02,138.04,143.21,141.96,143.19,153.75,154.8,152.37,150.02,147.29,146.85,144.17,144.86,143.56,138.63,138.06,138.98,141.83,141.25,143.53,151.58,152.16,150.88,152.48,151.96,154.22,155.51,154.99,155.02,155.63,154.75,152.8,154.06,148.74,141.7,141.84,145,147.53,147.28,146.93,145.26,143.64,140.95,141.83,140.6,135.99,137.35,140.62,135.57,135.79,132.66,132.26,135.33,133.35,132.39,134.54,135.41,137.37,136.18,134.51,133.89,134.66,137.96,136.06,137.63,138.98,137.86,137.93,141.2,139.56,137.65,137.44,123.1,124.12,127.76,128.38,130.1,128.63,128.38,130.96,131.15,130.64,132.25,132.38,131.14,133.44,129.64,128.13,129.93,129.86,129.54,127.78,129.78,129.85,130.71,130.71,129.7,127.68,127.05,127.86,131.13,132.42,128.32,128.72,131.74,132.56,131.6,132.48,130.9,133.15,131.64,128.89,126.32,130.81,131.44,128.41,133.25,131.59,130.22,131.18,130.19,127.68,128.04,128.12,131.23,131.67,131.78,134.07,135.06,147.02,149.59,152.25,150.59,155.8,161.32,159.05,158.42,157.21,154.36,154.67,155.5,156.7,155.73,155.83,156.39,158.3,161,154.84,165.11,167.35,163.88,163.12,165.24,160.86,162.71,159.76,159.51,156.42,159,158.29,161.62,161.44,166.06,164.18,168.52,170,168.54,167.77,174.26,174.1,177.49,178.24,180.55,177.11,174.1,172.04,172.05,171.55,170.88,173,179.05,172.69,174.15,175.77,176.41,182.83,180.79,185.5,166.8,166.23,166.06,161.5,159.82,163.41,164.92,161.94,156.49,150.82,152.72,154.49,154.23,155.54,152.93,152.57,153.04,153.37,156.59,155.92,154.06,154.03,156.76,157.79,158.35,155.64,155.13,155.14,156.57,156.22,157.22,150.02,149.5,151.83,146.23,143.96,142.25,139.49,138.94,138.4,140.44,138.35,141.84,140.71,143.18],"a":[113.95,111.88,114,112.16,111.66,111.62,112.41,115.49,116.44,117.34,118.35,118.46,118.01,116.57,116.78,115.08,115.52,116.08,116.2,116.19,124.33,120.27,122.21,120.53,121.53,125.3,123.98,125.74,127.17,127.01,125.51,122.88,117.44,117.62,119.13,123.29,125,125.65,127.11,127.91,126.59,126.75,125.89,125.44,127.74,126.42,128.14,129.12,128.96,128.22,126.79,126.7,133.05,136.69,135.45,134.96,135.42,136.99,136.53,139.03,139.44,137.06,136.5,137.86,138.1,136.85,137.55,138.71,140.9,143.03,139.51,142.56,141.92,143.26,145.88,146.76,147.58,148.73,148.19,150.71,150.68,153.29,151.82,150.1,152.42,151.2,150.51,122.62,118.81,116.85,117.18,116.87,115.02,113.97,114.26,116.11,120.69,119.11,115.9,117.59,117.51,118.72,114.48,113.11,113.85,112.66,113.04,110.87,107.22,109.07,108.99,110.75,111.5,109.7,110.31,110.07,111.92,115.6,116.18,114.45,114,113.16,110.6,107,108.31,102.88,95.65,93.25,87.54,95.28,90.72,90.87,94.89,96.16,100.1,101.38,100.68,101.74,103.22,105.76,106.73,106.46,107.24,107.69,106.59,109.68,109.75,118.92,121.61,117.52,115.71,120.43,116.87,118.78,120.27,121.02,122.82,122.96,120.56,119.12,120.18,122.64,123.03,123.66,123.02,124.56,125,124.52,124.61,125.39,125.73,124.77,124.17,125.01,124.39,125,124.88,127.31,126.55,125.8,128.18,127.78,126.71,125.42,125.69,128,129.4,129.11,127.88,128.74,133.51,134.92,133.46,135.13,131.24,133.48,134.11,132.02,131.83,132.75,133.66,131.64,132.14,133.71,134.19,136.76,128.23,128.91,128.04,128.39,128.43,125.6,125.01,123.98,128.89,131.62,131.31,132.9,133.14,132.81,133.23,135.28,135.43,133.99,136.84,138.13,138.94,139.6,141.92,136.11,140.4,144.1,143.8,144.17,141.25,143.6,141.87,140.44,140.9,142.73,145.66,145.23,146.62,146.4,146.67,140.89,142,140.27,140.38,137,136.74,137.03,139.43,137,139.08,138.47,136.63,137.35,137.23,137.73,137.52,140.09,141.33,142.65,141.47,143.67,144,148.94,147.38,138.02,138.04,143.21,141.96,143.19,153.75,154.8,152.37,150.02,147.29,146.85,144.17,144.86,143.56,138.63,138.06,138.98,141.83,141.25,143.53,151.58,152.16,150.88,152.48,151.96,154.22,155.51,154.99,155.02,155.63,154.75,152.8,154.06,148.74,141.7,141.84,145,147.53,147.28,146.93,145.26,143.64,140.95,141.83,140.6,135.99,137.35,140.62,135.57,135.79,132.66,132.26,135.33,133.35,132.39,134.54,135.41,137.37,136.18,134.51,133.89,134.66,137.96,136.06,137.63,138.98,137.86,137.93,141.2,139.56,137.65,137.44,123.1,124.12,127.76,128.38,130.1,128.63,128.38,130.96,131.15,130.64,132.25,132.38,131.14,133.44,129.64,128.13,129.93,129.86,129.54,127.78,129.78,129.85,130.71,130.71,129.7,127.68,127.05,127.86,131.13,132.42,128.32,128.72,131.74,132.56,131.6,132.48,130.9,133.15,131.64,128.89,126.32,130.81,131.44,128.41,133.25,131.59,130.22,131.18,130.19,127.68,128.04,128.12,131.23,131.67,131.78,134.07,135.06,147.02,149.59,152.25,150.59,155.8,161.32,159.05,158.42,157.21,154.36,154.67,155.5,156.7,155.73,155.83,156.39,158.3,161,154.84,165.11,167.35,163.88,163.12,165.24,160.86,162.71,159.76,159.51,156.42,159,158.29,161.62,161.44,166.06,164.18,168.52,170,168.54,167.77,174.26,174.1,177.49,178.24,180.55,177.11,174.1,172.04,172.05,171.55,170.88,173,179.05,172.69,174.15,175.77,176.41,182.83,180.79,185.5,166.8,166.23,166.06,161.5,159.82,163.41,164.92,161.94,156.49,150.82,152.72,154.49,154.23,155.54,152.93,152.57,153.04,153.37,156.59,155.92,154.06,154.03,156.76,157.79,158.35,155.64,155.13,155.14,156.57,156.22,157.22,150.02,149.5,151.83,146.23,143.96,142.25,139.49,138.94,138.4,140.44,138.35,141.84,140.71,143.18],"v":[730300,1323900,784300,573400,684600,373100,487900,781000,623900,955900,864300,728000,1006000,550800,576900,582000,797400,1009700,676200,1136600,2596300,1362600,1512400,1018500,748200,1214500,755200,561800,1267700,893300,807400,876500,1255300,1045400,1092800,1435200,1201800,1206800,1563600,757600,739700,403300,819700,751300,705100,540400,548500,682500,804900,725300,553500,781700,1651100,1578200,2135100,983200,2265600,1302700,341400,920900,602600,747600,689600,853100,745400,1109000,962400,899100,1117700,1226600,985200,829000,776100,976400,1177500,694900,756700,946400,1409700,1099700,991700,867500,773300,890800,814300,1429400,1288100,6520100,2729800,2804700,2148800,1167000,1479800,975300,977200,1182900,1960400,1356200,1569000,890700,1374400,1375400,1504400,1793700,1081900,1105900,1650700,1273100,1944800,1342500,937800,1070100,845600,1072600,910100,870500,2330200,1181100,1313600,974800,621400,800800,1358400,1738700,1415900,1756600,2452100,2554200,2051100,2731200,1778100,1620800,1667200,1767600,3170100,1926800,1679900,1588200,1935300,1302000,1328300,1031800,914100,1267700,1006800,1700300,1821800,5029600,2952700,2428400,1319700,1699300,1197200,1722400,1198000,970600,1071800,1194100,964800,875900,882200,1283700,1024100,832100,1827800,1313000,1307300,833500,743000,860800,642400,703200,916900,596500,775200,677400,807000,957300,1575300,1057600,819900,576100,479500,1262100,679400,924700,1189100,387400,537900,753900,1261200,1051200,724800,613100,629500,905500,674500,757700,470100,575500,773200,885800,1255300,757800,1038500,1443500,2914200,1395000,1529300,880000,823200,1225600,1048400,923000,994400,1056600,782800,558500,585300,674800,518800,553400,548000,530300,1105600,740900,449600,503700,786300,1500100,772400,1227900,973800,569700,767400,674600,485700,633800,780500,611700,788900,1711600,700600,664800,652300,1069600,980300,903100,1181600,1395700,936600,1216200,899000,854500,684000,608000,493800,671100,598500,650900,798400,977200,673700,511700,593200,674600,636100,964700,1401300,3007200,899900,1325900,764200,744600,2937700,944400,1431400,964300,1352600,1155800,922600,642900,856600,1271800,1091200,798000,967900,1206600,631700,1732000,501000,703600,853200,823100,599600,893200,1432000,836600,948900,1037800,948900,768200,1012600,1758100,1520900,1983700,694400,550029,359700,693800,695800,1000400,849200,963300,1614600,1118400,1289100,1568500,1419300,1923000,1161200,1078900,891000,1023400,1057100,927300,800400,1159700,925300,582400,934800,928500,1035400,940400,996900,935700,1272900,1154000,870100,1322700,1388500,4166700,2202600,1609500,1091100,1244700,1080200,1025400,991000,919200,833300,1321800,1025200,889200,1379500,1559700,903600,855600,799300,780500,793300,947800,915200,632400,800500,892300,2182000,709800,1293100,1099200,574600,761300,740200,1339200,1133000,707000,2021500,1771900,1216000,820300,807000,1093600,1113900,1098500,1030300,1728400,1775700,933000,753400,518700,1203100,1500400,844600,1708700,966500,680100,1196400,1427500,2437100,1790200,1415000,1216700,1309600,1565300,1285200,1307300,1127600,1386300,1168500,1037000,758700,984300,708600,1068300,1907800,1220700,1039500,1941700,1301800,1050100,804500,1098800,1097200,764800,1055100,1243600,934400,1037700,2718000,1008800,1076100,1362000,783700,1953000,1350700,1075600,927300,1251000,922900,1033800,1155600,1178600,1047400,1573000,1054000,878300,900800,929700,977500,1305400,1192000,1103200,1129500,1047900,1333100,1071900,2170900,4584200,1515900,1197300,1292000,1366100,971000,935200,808100,2094100,2055700,1305100,1169000,1037500,1162800,870700,1227600,1207500,1041800,1119100,730300,813000,1741100,878400,1037900,758300,933400,818700,1050700,895200,890900,785500,1332100,1015400,1178300,2815400,1385300,1213700,1747700,1169100,1171000,1423500,1499000,1847000,2052000,1648908]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[15.66,16.22,15.9,16.29,17.52,18.5,18.53,18.93,19.07,19.9,19.31,22.12,24.51,22.65,22.87,28.37,32,31.63,33.79,33.08,37.12,39.52,39.3,40.64,41.37,43.29,40.75,39.44,42.96,42.94,43.63,35.59,39.43,41.34,42.21,44.19,43.57,42.83,47.74,46,46.9,48.64,54.62,51.19,50,46.5,45.5,38.57,46.71,49.5,54.69,55.94,39.27,44.62,46.42,47.98,47.56,49.66,53.55,52.25,54.32,57.12,53.09,51.48,52.44,52.99,55.3,47.05,48.41,49.97,42.33,35.13,36.56,37.91,37.88,34.99,35.22,34.84,35.47,42,45.69,46.18,48.59,45.83,43.16,43.9,48.45,48.56,49.65,47.88,44.71,43.21,45.17,48.82,46.5,49.65,50.4,49.9,48.46,48.84,49.67,49.71,48.84,54.02,53.7,50.38,47.37,42.3,45.65,44.51,42.05,52.79,51.08,50.66,43.75,41.11,42.35,39.79,38.79,44.5,41.94,41.27,40.13,43.25,44.66,44.18,42.47,43.84,46.3,44.49,42.19,43.53,40.88,53.49,51.69,53.72,53.5,54,52.89,46.5,46.11,43.52,43.89,47.59,46.03,46.69,48.2,47.08,49.22,52.31,54.64,52.11,53.46,56.99,57.96,56.7,58.72,61.5,62.76,62.01,59.12,62.08,73.6,75.12,72.01,71.9,74.1,74.06,71.04,71.96,77.53,83.01,81.6,81.82,89.11,82.8,80.17,85.55,84.91,85.91,92.89,87,82.63,82.33,77.72,75.85,80.02,81.8,83.01,91.02,93.85,93.72,98.62,99.06,101.28,100.91,97.58,103.08,103.23,103.53,107,116.4,118.24,115.32,118.53,125,118.98,118.57,121.43,124,114.84,111.08,112,108.83,115.52,104.17,90.46,91.23,90,84.44,70.99,69.08,68.7,77.27,85.96,90.98,88.94,88.59,84.81,84.32,79.49,79.54,77.08,84.29,84.81,88.83,90.87,86.81,80.25,77.19,77.3,76.65,78.41,80.01,85.51,82.71,85,85.25,85.33,84.21,86.33,86.07,87.57,92.77,94.92,98,98.06,99.2,99.41,95.83,100.8,90.7,89.73,90.15,96.8,99.04,104.3,109.86,113.3,115,117.78,117.47,110.65,110.92,108.09,108.93,113.7,104.5,98.01,101.46,103.56,104.06,101.97,94.16,86.5,78.28,81.84,90,87.99,96.11,98.76,101.33,95.77,109.53,119.14,127.73,126.1,115.07,113.88,127,129.66,126.18,131.31,136.26,126.56,122.08,114.92,115.82,112.71,116.66,108.79,101.5,99.67,98.62,95.46,104.37,102.84,98.01,98.82,98.99,92.44,89.3,96.16,95.37,90.78,99.74,98.16,95.32,111.11,108.37,115.75,110.11,116.74,113.44,112.8,110.25,93.29,97.19,92.41,98.42,98.17,92.34,95.62,96.76,94.87,90.71,94.05,96.61,96.17,94.42,99.08,100.87,100.9,97.94,98.67,94.9,98.8,94.36,89.76,88.14,92.12,95.19,95.48,97.67,94.87,95.01,101.73,104.43,104.47,103.14,105.5,93.13,88.28,86.24,87.74,79.04,79.37,86.45,85.02,85.9,74.76,75.41,74.4,76.73,81.07,85.28,85.28,86.83,87.36,88.9,93.1,93.3,95.75,99.44,99.36,93.3,89.85,78.3,83.32,86.36,92.73,97,92.53,93.88,98.09,98.86,95.85,94.99,95.53,93.98,103.98,105.31,106.71,104.52,103.33,106.46,105.69,102.94,106.59,107.96,109.65,111.65,114.12,122.01,118.78,119.94,122.2,126.25,118.06,118.1,120.94,119.27,122.92,109.16,111.07,108.91,104.28,103.16,103.49,102.71,100.91,95.77,94.56,97.18,102.02,104.34,102.84,104.12,101.2,97.23,96.42,94.27,90.59,91.75,93.71,97.15,96.53,94.01,93.94,95.26,99.08,102.8,102.11,105.01,107.5,107.52,110.47,108.6,113.03,113.59,112.68,114.19,113.28,109.93,106.76,112.64,106.85,108.14,111.12,116.92,117.21,120.89,128.84,130.2,131.23,130.95,138.5,142.3,141.18,132.25,133.14,134.25,131.55,139.22,139.25,141.5,137.3,138.03,134.97,132.48,136.05,140.55,138,142.3,140.75,135.57,134.37,135.22,134.88,138.11,139.62,148.01,146.23,146.7,149.31,147.04,145.01,153.13,127.19,120.14,122.91,118.39,115.24,114.09,115.13,117.34,115.81,121.27,125.77,117.46,125.94,126.16,128.33,127.67,135.37,138.07,138.3,141,144.57,147.2,149.29,123.51,115.02,120.53,118.65,112.37,110.29,112.65,111.55,92.9,94.39,100.63,106.97,109.1,116.21,120.19,120.87,123.28,125.96,125,126.48,125.42,128.59,132.34,133.16,132.49,128.91,124.54,132.77,134.95,139.08,143.02,141.73,145,141.55,137.21,136.85,141.08,145,142.62,152.97,144.66,142.02,152.38,156.65,152.78,145,145.26,136,135.21,130.22,134.36,135.33,141.02,125.14,128.02,130.32,128.43,130.4,129.65,129.48,130.93,128.69,132.89,127.43,131.78,152,158.7,158,159.36,163.88,159.89,161.17,168.87,175.01,174.5,172.37,176.46,166.25,161.52,151.62,152.57,153.11,153.99,158,146.15,137.76],"h":[16.29,16.8,17.61,17.57,19.68,18.77,19.54,19.56,20.9,19.96,22.5,24.86,24.53,23.28,29.25,32.08,32.67,35,34.79,38.58,39.98,40.75,42.38,41.98,45.36,43.59,43,43.29,45.09,44.34,44.08,39.6,42.86,43.67,44.49,44.32,45.98,48.12,49.49,48.89,49.49,53.84,56.18,52.32,51.96,48.07,48.28,47.74,50.65,54.19,56.97,55.94,44.42,47.25,50.29,51.7,52.09,54.6,54.27,57,58.46,57.39,53.8,57.82,53.42,57.76,55.94,49.41,53.68,51.93,43.8,36.56,38.99,39.13,39.03,36.39,36.15,39.14,41.68,47.99,47.45,49.69,49.35,47.22,45.51,48.25,49.44,50.99,53,48.71,45.21,46.15,48.82,49.28,50.2,51.39,52.85,49.9,49.25,53.46,50.28,51.15,54.13,55.15,53.85,51.56,47.69,46.34,46.56,45.5,53.68,54.91,51.45,51.15,45.43,44.26,42.66,39.79,45.2,45.89,43.44,41.57,43.35,45.37,44.66,44.47,45.76,46.42,47.43,45.28,43.53,44.65,54.72,54.82,54.14,55.38,54.18,54.68,53.8,46.54,46.67,44.49,48.52,48.08,48.23,48.6,48.58,50.75,54,55.13,55.22,54.48,57.24,60,58.37,59.54,61.51,63.77,63.14,62.75,62.15,74.96,75.98,75.64,74.3,73.88,75.4,74.12,72.7,78.05,83.57,83.84,82.12,90.1,91.82,85.42,88.29,87.76,86.67,92.98,92.98,87.24,84.21,82.33,80.04,80.6,82.13,84.71,90.82,94.48,95.48,98.74,101.72,102.83,106.26,101.83,102.62,104.75,105.33,109.15,117.91,120.9,119.45,118.89,123.32,126.82,126.98,121.96,124.62,125.59,115.08,116.48,112.53,116.26,116,105.7,91.81,92.25,91.52,87.86,73.01,71.08,74.94,86.99,91.58,92.71,89.25,89.34,85.82,85.05,81.57,80.32,85.12,90.48,88.24,91.76,91.98,87.08,82.06,79.36,81.3,80.67,80.23,85.24,85.78,84.52,88.29,85.94,87.1,88.28,89.23,87.94,99.38,98.12,97.28,100.26,100,101.01,100.51,102.51,101.94,92.49,91.93,100.41,99.66,103.92,111.08,113.12,116.06,118.42,119.65,118,111.34,110.92,110.1,115.24,113.7,106.26,103.99,106,109.1,105.9,102.56,98.37,92.53,85.34,94.08,92.44,98,99.26,102.77,102.7,112.87,117.6,127.28,128.29,126.5,121.79,128.95,131,130.74,136.26,135.47,136.26,127.18,126.71,116.04,118.58,118.25,118.77,113.43,108.5,102.25,98.94,104.89,105.47,103.3,102.29,108.93,105,95.39,97.34,100,96.46,102.33,101.76,98.31,113.22,113.4,117.71,120.27,118.96,119.99,116.12,114.01,111.05,97.2,98.5,99.83,102.5,98.82,96.99,98.3,99.49,95.99,94.92,96.71,99.48,97.29,100.65,103,103.72,102.04,99.83,99.18,99.11,98.8,101.43,89.92,93.3,96.05,97.35,97.25,98.2,97.26,102.03,105.25,107.11,105.25,105.67,108.02,93.93,90.91,88.4,88.88,86,87.67,87.86,86.16,89.16,81.06,76.58,78.17,81.67,86.49,87.98,89.49,92.84,91.8,95,95.87,95.77,100.73,100.06,99.36,93.86,91.99,85.61,86.98,93.69,96.74,98.74,93.99,99.05,100,99.73,97.59,99.41,96.23,105.71,109.26,108.62,107.89,106.48,108.49,107.36,108.71,106.97,113.63,112.89,113.38,115.93,125.25,125.99,121.73,122.19,129.29,126.3,120.9,122.83,121.14,125.02,123,112.08,112.25,111.34,110.9,104.57,103.5,103.37,101.35,97.11,98.55,101.53,104.82,104.93,105.22,104.16,107.98,98.49,98.52,94.68,92.53,95.75,99.42,99.98,97.31,95.8,99,99.66,103.74,104.72,106.17,107.45,109.02,111.99,111.54,119.29,115.55,115.97,116.54,115.51,115.87,110.29,114.81,117.52,114.52,112.28,117.8,121.33,124,130.84,133.64,134.28,134.93,139.56,142.75,143.35,143.16,135.99,134.65,136.56,140.33,142.5,148.37,142.31,141.75,141.45,137,145,145.22,143.86,142.86,145.78,141.73,141.49,137.64,136.87,139.34,141.67,149.01,150.39,148.88,157.98,151.57,151.41,154.87,154,128.81,123.39,123.57,119.74,115.9,116.29,120.11,117.89,131.26,126.65,129.67,127,128.27,128.93,130.48,140,139.82,139.52,142.83,144.82,149.18,154.61,153.88,125.93,122.37,120.8,119,113.87,112.74,116.23,112.6,96.44,102.05,107.54,110.29,130.46,121.85,123.99,125.63,126.81,127.51,128.38,128.66,131,135.94,136.25,135,137.44,129.35,133.25,137.03,140.03,145.79,145.16,146.32,148,141.97,141.14,140.73,144.65,149.98,157.67,154.1,145.91,153.7,156.76,160.18,155.55,148.56,145.51,142.16,135.98,138.74,138.13,142.15,142.82,130.98,132.99,134.83,131.9,132.25,133.05,133.99,134.2,133.74,134.11,134.11,154.74,162.39,159.76,159.08,169.57,169.39,161.66,169.56,174.38,181.18,177.33,181,186.12,170.88,165.46,156.56,159.4,160.43,159.94,159.19,146.26,144.56],"l":[15.2,15.32,15.21,16.2,17.33,17.25,18.24,18.37,19.07,18.77,18.59,20.19,20.91,21.9,19.68,27.08,29.56,31.08,30.71,33,36.02,38.16,39.29,39.02,40.84,35.06,38.3,38.94,41.07,41.82,33.16,32.67,38.55,41.3,41.31,40.54,41.62,41.85,46.22,45.01,46.82,47.93,50.3,48.28,44.65,44.02,42.72,37.62,45.06,48.74,52.45,40.3,33.61,37.76,44.01,45.6,46.3,48.67,50.36,49.79,53.84,50.12,50.36,50.24,50.02,52.49,46.24,41.39,43.67,41.18,34.9,31.25,36.08,35.12,35,32.18,32.35,34.17,33.56,42,42.45,45.8,45.09,40.86,41.67,43.11,44.41,48.34,47.2,44.08,41.56,41.5,44.86,45.57,46.08,48.74,49.45,46.87,47.07,47.81,48.27,49.13,48.56,52.97,49.73,46.3,42.22,41.29,43.03,39.91,41.49,50.54,47.62,42.47,40.59,41.01,38.47,37.35,38.38,40,38.84,38.43,38.98,42.59,40.57,41.89,42.47,42.63,44.1,40.98,40.96,39.21,39.98,50.67,51.34,52.82,51.02,52.01,45.69,42.2,43.45,41.76,43.79,45.37,45.83,44.75,46.13,46.72,47,51.96,52.07,50.88,51.42,56.01,55.95,55.95,56.83,59.92,61.01,57.71,57.74,60.38,72.33,70.56,70.8,67.33,68.41,69.53,68.22,71.54,76,76,74.12,80.34,83.15,75.23,76,82.63,82.15,84.85,87.71,81.4,79.54,75.88,74.34,74.5,76.72,76.5,82.31,89.56,90.71,92.62,96.14,97.46,100.04,94.77,96.98,100.31,99.66,102.96,97.19,115.03,111.46,113.12,118.52,116.27,116.62,115.66,119.15,112.67,102,109.1,101.47,103.12,100,85.82,85.2,84.28,83,64.72,68.73,66.71,67.1,76.79,84.08,85.33,82.78,80.1,83.45,76.27,77.24,74.7,76.83,83.92,83.5,86.88,85.81,77.64,72.83,71.85,76.32,74.22,75.9,76.33,79.49,81.33,83.51,79.06,83.19,83.66,85.28,83.83,85.2,90.95,92.49,96.48,96.9,96.57,92.44,95.83,88.63,86,84.68,89.5,94.41,96.1,99.67,108.27,111.18,113,114.02,106.15,104.73,107.47,106.14,108.33,101.97,98.67,97.48,99.19,103.21,100.49,87.75,90.54,79.15,72.14,75.13,82.51,86.5,92.67,93.41,93.54,94.46,109.06,118.78,112.27,113.65,111.62,113.12,123.73,121.69,125.31,123.4,124.25,117.72,114.29,109.22,112.09,110.42,106.23,97.95,98.67,96.67,94.26,95.13,98.91,95.37,96,94.56,86.55,86.02,89.3,93.73,89.66,90.78,96.34,93.7,92.71,105.9,107.52,108.36,105.31,112.84,110.81,105.58,88.15,89,89.1,87.37,92.88,91.57,90.42,93.55,94.31,87.19,89.02,91.96,94.94,92.35,93.7,97.41,99.61,96,96.39,92.66,92.89,92.23,89.3,84.77,88.11,91.69,94.96,93.15,93.61,93.51,93.61,99.21,101.39,102.25,100.51,90.74,87.47,85.62,84.5,79.01,78.31,79.35,83.1,83.4,75.16,71.88,72.59,72.28,75.62,78.43,83.45,83.05,86.54,86.77,88.2,91.74,91.57,95.54,96.71,92.78,89.24,79.06,75.25,82.82,84.42,91.18,93.55,88.38,91.86,96.01,94.68,92.12,93.48,91.53,91.75,102.93,104.07,103.4,101.96,101.7,100.46,100.96,100.04,105.14,106.08,107.29,108.43,112.9,119.64,111.25,117.62,120.91,116.96,115.51,116.98,117.52,117.55,106.22,107.7,107.54,105.48,99.77,101.26,101.28,100,94.99,92.89,93.55,95.78,99.12,102.24,102.18,99.85,95.79,95.33,93.11,91.18,89.04,91.29,92.61,95.38,93.02,93.28,93.84,94.68,98.53,99.98,100.52,103.89,105.81,105.83,108.13,108.23,111.9,112.26,108.81,109.93,108.97,106.01,106.48,103.63,106.85,108.14,110.52,115.38,116.67,119.67,128,130.15,129.5,130.16,137.22,138.43,128,129.51,129.93,129.15,130.98,137.31,137.14,133.43,136.03,134.63,130.13,131.79,136.01,136.1,134.79,137.76,131.9,130.98,131.64,129.33,132.62,135.85,138.96,143.09,143.97,138.12,143.65,144.62,144.61,119.76,119.85,118.04,117,114.08,110.95,110.99,115.03,113.88,115.08,119.08,117.36,115.27,124.23,125.21,125.61,127.35,132.83,136.01,136.13,138.46,143.48,147.2,119.76,113.79,113,115.2,110.25,105.18,109.34,112.15,93.59,84.23,92.31,98.95,104.73,108.35,116,117.59,119.62,121.83,122.66,123.12,123.04,125.42,127.03,131.07,130.75,124.54,123.67,123.69,131.91,133.62,135.61,140.56,139.25,139.9,135.59,135.8,135.63,138.79,133.61,139.46,142.99,137.02,139.27,149.58,151.09,141,144.65,138.64,134.03,131.3,129.17,132.75,135,122.14,125.14,126.59,126.95,126.88,126.68,125.11,128.2,125.31,125.64,127.2,126.49,131.78,150.32,152.54,154.32,154.06,159.44,155.3,159.32,165.91,171.14,169.01,170,164.56,158.48,148.78,150.69,151.77,151.77,151.77,146.06,137,136.31],"c":[16.19,15.93,16.32,17.51,18.52,18.58,18.92,18.95,19.93,19.24,21.97,24.49,22.77,22.84,28.29,31.47,31.7,33.66,33.89,37.22,39.4,39.05,40.67,40.96,43.6,38.78,39.52,42.71,42.49,43.37,35.51,39.55,41.63,42.55,43.86,43.51,42.93,47.31,46.72,47.31,48.16,53.51,51.5,50.12,46.47,45.87,43.75,46.67,48.55,54.09,54.9,40.76,44.07,46.1,47.93,48,49.09,53.49,52.13,54.1,57.63,53.48,51.6,51.87,53.25,56.57,46.41,47.6,50.37,42.55,35.99,36.04,37.58,38.02,35.35,35.44,35.06,35.33,41.54,45.57,46.54,48.66,45.58,42.87,43.65,47.89,46.19,49.52,48.38,44.24,43.28,45.29,48.58,46.35,49.51,50.23,49.97,48.38,48.57,49.54,49.44,49.19,54,53.94,50.64,46.98,42.27,45.65,44.38,41.35,52.58,51.01,51.06,43.23,41.66,42.45,39.65,38.7,44.04,42.25,41.27,40.36,43.31,44.44,44.05,42.72,43.92,46.31,44.5,41.98,43.3,40.88,53.39,51.1,53.4,53.74,53.63,52.79,46.22,46.25,43.65,43.97,47.35,46,46.73,48.19,47.07,49.46,53.5,54.07,52.15,52.83,57.01,57.74,56.71,58.93,61.28,62.44,62.15,59.03,62.14,73.48,75.46,72.28,71.18,73.6,73.75,70.49,71.83,77.59,81.73,81.37,80.68,88.87,83.33,79.28,85.25,84.27,86.06,92.43,87.92,81.5,82.93,76.85,75.33,79.4,81.68,82.93,90.4,93.25,94.2,98.49,99.31,102.32,101.79,98.24,102.45,102.89,103.43,107.23,116.01,118.46,114.62,118.71,122.95,116.93,118.48,119.62,122.95,115.55,111.48,112.01,107.22,115.83,105.41,89.98,90.33,88.27,84.18,71.34,70.02,68.43,74.71,86.83,91.53,90.36,88.19,84.39,84.32,78.91,79.13,76.86,84.39,85.11,88.1,91.27,86.24,78.43,77.42,78.97,78.8,79.03,79.89,84.78,82.41,83.92,85,84.43,85.19,85.7,85.71,87.48,94.05,95.5,97.24,97.59,99.42,99,96.41,100.83,90.18,89.73,90.33,95.78,98.35,103.66,110.77,113.05,114.34,116.61,116.81,110.59,109.81,108.44,109.78,112.48,104.67,99.17,100.08,103.98,104.3,104.12,94.7,93.06,85.34,80.64,88.54,85.78,96.68,98.96,98.18,95.59,109.4,116.5,124.8,124.76,115.86,114.82,128.83,130.36,125.37,129.69,130.52,125.2,120.36,115.11,114.39,113.11,114.32,110.06,100.39,101.65,97.7,94.6,104.42,102.51,99.01,98.67,96.34,91.98,89,95.56,96.53,90.21,101.43,97.67,95.85,112.07,107.69,116.91,109.75,116.14,114.1,113.24,109.51,93.23,97.06,92.22,98.86,98.18,93.35,96.58,96.73,94.49,91.04,94.6,95.97,96.22,94.39,98.61,100.52,100.29,98.61,99.03,94.99,98.52,93.21,89.57,89.12,91.75,95.22,95.87,96.74,96.5,94.99,101.46,104.08,104.54,103.54,105.41,93.21,88,86.02,86.98,79.68,79.65,86.63,85.09,85.17,75.32,78.36,75.1,76.73,81.14,85.53,85.32,88.86,88.19,89.29,93.13,93.72,95.57,100.07,99.27,93.62,90.03,79.55,84.12,86.18,93.1,95.54,94.31,93.28,98.24,99.25,95.57,95.17,95.29,94.13,104.04,105.63,107,104.87,103.01,106.51,106.09,103.5,106.21,108.25,108.23,110.94,115.57,121.82,121.44,120.16,122.15,126.81,117.24,117.19,120.31,119.44,123.02,108.99,111.36,108.25,110.03,103.19,103.54,102.45,101.18,95.81,94.25,97.05,101.22,104.77,102.78,104.17,101.04,97.4,96.71,94.06,91.22,92.32,93.39,97.6,96.39,94.3,94.02,95.11,98.79,102.75,101.63,105.22,106.96,107.52,110.63,109.27,112.45,113.74,112.5,113.93,112.84,110.44,106.07,112.44,107.17,108.94,112.17,117.12,117.28,120.22,128.45,131.76,132.48,132.03,137.37,142.15,141.74,132.3,132.31,134.18,131.3,139.22,139.1,141.43,137.92,138.92,134.66,132,135.99,140.71,136.7,142.29,139.4,135.41,134.97,135.45,134.57,137.67,139.08,147.43,145.69,146.8,153.14,147.32,145.01,152.81,127.06,120.17,122.25,118.35,115.06,114,115.49,118.01,116.08,122.21,125.74,117.44,125.65,126.75,128.14,126.7,135.42,139.44,138.1,140.9,143.26,148.73,151.82,122.62,115.02,120.69,118.72,113.04,110.75,111.92,113.16,95.65,90.87,101.38,106.73,109.68,115.71,121.02,120.18,123.02,125.39,124.39,126.55,125.42,129.11,133.46,132.02,132.14,128.91,125.01,132.9,135.43,139.6,144.1,141.87,145.23,142,137.03,136.63,140.09,144,143.21,152.37,144.86,141.83,152.16,155.51,152.8,145,145.26,140.6,135.79,132.39,136.18,136.06,141.2,124.12,128.63,132.25,128.13,129.78,127.68,128.32,131.6,128.89,133.25,127.68,131.78,152.25,158.42,156.7,158.3,163.88,159.76,158.29,168.52,174.26,177.11,170.88,175.77,166.8,163.41,152.72,152.57,154.06,155.64,156.22,146.23,138.4,143.18],"a":[16.19,15.93,16.32,17.51,18.52,18.58,18.92,18.95,19.93,19.24,21.97,24.49,22.77,22.84,28.29,31.47,31.7,33.66,33.89,37.22,39.4,39.05,40.67,40.96,43.6,38.78,39.52,42.71,42.49,43.37,35.51,39.55,41.63,42.55,43.86,43.51,42.93,47.31,46.72,47.31,48.16,53.51,51.5,50.12,46.47,45.87,43.75,46.67,48.55,54.09,54.9,40.76,44.07,46.1,47.93,48,49.09,53.49,52.13,54.1,57.63,53.48,51.6,51.87,53.25,56.57,46.41,47.6,50.37,42.55,35.99,36.04,37.58,38.02,35.35,35.44,35.06,35.33,41.54,45.57,46.54,48.66,45.58,42.87,43.65,47.89,46.19,49.52,48.38,44.24,43.28,45.29,48.58,46.35,49.51,50.23,49.97,48.38,48.57,49.54,49.44,49.19,54,53.94,50.64,46.98,42.27,45.65,44.38,41.35,52.58,51.01,51.06,43.23,41.66,42.45,39.65,38.7,44.04,42.25,41.27,40.36,43.31,44.44,44.05,42.72,43.92,46.31,44.5,41.98,43.3,40.88,53.39,51.1,53.4,53.74,53.63,52.79,46.22,46.25,43.65,43.97,47.35,46,46.73,48.19,47.07,49.46,53.5,54.07,52.15,52.83,57.01,57.74,56.71,58.93,61.28,62.44,62.15,59.03,62.14,73.48,75.46,72.28,71.18,73.6,73.75,70.49,71.83,77.59,81.73,81.37,80.68,88.87,83.33,79.28,85.25,84.27,86.06,92.43,87.92,81.5,82.93,76.85,75.33,79.4,81.68,82.93,90.4,93.25,94.2,98.49,99.31,102.32,101.79,98.24,102.45,102.89,103.43,107.23,116.01,118.46,114.62,118.71,122.95,116.93,118.48,119.62,122.95,115.55,111.48,112.01,107.22,115.83,105.41,89.98,90.33,88.27,84.18,71.34,70.02,68.43,74.71,86.83,91.53,90.36,88.19,84.39,84.32,78.91,79.13,76.86,84.39,85.11,88.1,91.27,86.24,78.43,77.42,78.97,78.8,79.03,79.89,84.78,82.41,83.92,85,84.43,85.19,85.7,85.71,87.48,94.05,95.5,97.24,97.59,99.42,99,96.41,100.83,90.18,89.73,90.33,95.78,98.35,103.66,110.77,113.05,114.34,116.61,116.81,110.59,109.81,108.44,109.78,112.48,104.67,99.17,100.08,103.98,104.3,104.12,94.7,93.06,85.34,80.64,88.54,85.78,96.68,98.96,98.18,95.59,109.4,116.5,124.8,124.76,115.86,114.82,128.83,130.36,125.37,129.69,130.52,125.2,120.36,115.11,114.39,113.11,114.32,110.06,100.39,101.65,97.7,94.6,104.42,102.51,99.01,98.67,96.34,91.98,89,95.56,96.53,90.21,101.43,97.67,95.85,112.07,107.69,116.91,109.75,116.14,114.1,113.24,109.51,93.23,97.06,92.22,98.86,98.18,93.35,96.58,96.73,94.49,91.04,94.6,95.97,96.22,94.39,98.61,100.52,100.29,98.61,99.03,94.99,98.52,93.21,89.57,89.12,91.75,95.22,95.87,96.74,96.5,94.99,101.46,104.08,104.54,103.54,105.41,93.21,88,86.02,86.98,79.68,79.65,86.63,85.09,85.17,75.32,78.36,75.1,76.73,81.14,85.53,85.32,88.86,88.19,89.29,93.13,93.72,95.57,100.07,99.27,93.62,90.03,79.55,84.12,86.18,93.1,95.54,94.31,93.28,98.24,99.25,95.57,95.17,95.29,94.13,104.04,105.63,107,104.87,103.01,106.51,106.09,103.5,106.21,108.25,108.23,110.94,115.57,121.82,121.44,120.16,122.15,126.81,117.24,117.19,120.31,119.44,123.02,108.99,111.36,108.25,110.03,103.19,103.54,102.45,101.18,95.81,94.25,97.05,101.22,104.77,102.78,104.17,101.04,97.4,96.71,94.06,91.22,92.32,93.39,97.6,96.39,94.3,94.02,95.11,98.79,102.75,101.63,105.22,106.96,107.52,110.63,109.27,112.45,113.74,112.5,113.93,112.84,110.44,106.07,112.44,107.17,108.94,112.17,117.12,117.28,120.22,128.45,131.76,132.48,132.03,137.37,142.15,141.74,132.3,132.31,134.18,131.3,139.22,139.1,141.43,137.92,138.92,134.66,132,135.99,140.71,136.7,142.29,139.4,135.41,134.97,135.45,134.57,137.67,139.08,147.43,145.69,146.8,153.14,147.32,145.01,152.81,127.06,120.17,122.25,118.35,115.06,114,115.49,118.01,116.08,122.21,125.74,117.44,125.65,126.75,128.14,126.7,135.42,139.44,138.1,140.9,143.26,148.73,151.82,122.62,115.02,120.69,118.72,113.04,110.75,111.92,113.16,95.65,90.87,101.38,106.73,109.68,115.71,121.02,120.18,123.02,125.39,124.39,126.55,125.42,129.11,133.46,132.02,132.14,128.91,125.01,132.9,135.43,139.6,144.1,141.87,145.23,142,137.03,136.63,140.09,144,143.21,152.37,144.86,141.83,152.16,155.51,152.8,145,145.26,140.6,135.79,132.39,136.18,136.06,141.2,124.12,128.63,132.25,128.13,129.78,127.68,128.32,131.6,128.89,133.25,127.68,131.78,152.25,158.42,156.7,158.3,163.88,159.76,158.29,168.52,174.26,177.11,170.88,175.77,166.8,163.41,152.72,152.57,154.06,155.64,156.22,146.23,138.4,143.18],"v":[3014300,2746900,3497400,2370700,3412500,3282900,2349700,2410300,2001300,2723600,6215600,5963200,2706800,2646800,15092500,7402100,4391300,4839900,4900900,5685000,7385600,5696400,5452800,4318200,6315600,7905400,4509700,3098400,3266500,2415000,8035600,5068400,4302900,3985600,2880200,4095200,6207100,7084600,4315300,2812200,3348300,4799400,3640000,3886700,3273400,3032300,3232300,4758200,4174000,4198100,5337200,5925700,8515500,14079300,7316900,5543900,5338500,4160400,3249600,3272200,1952700,4384100,2664500,4971000,2110300,3310200,4079400,13882900,5325300,5475200,9078900,9710800,3904000,3936400,7147600,5726100,5838600,4569200,6505900,6482200,4863300,4579900,3937900,4623900,3517100,6120500,5271800,5610300,4621400,5302900,14159300,5572000,3264500,3662700,4063500,4114100,3664500,2896500,2344300,4666800,2504400,3423000,3888100,4108400,3771300,4278200,4894400,5034600,3565400,5413000,6734600,4419200,2312200,4703600,6515400,4747600,4802300,3561300,6681000,7247700,7198200,4671800,5574700,4507100,4996800,3090400,4954500,3516600,4247700,3713700,4138900,6733200,21549900,6677900,8810300,5292000,4963500,3559300,11205100,7887400,5369600,5183300,5261200,4536400,2884400,4033700,3950500,4533700,5761200,5007600,3594400,4136300,4289400,4123700,3632200,4070000,4108000,3992400,2579700,3706900,4166400,11132200,5247800,3855600,2165600,5036000,3475400,5323700,4284100,2210900,4596800,5338300,4420600,6511000,4001600,4366200,5089700,2733400,3378900,3751800,3638500,3749900,3417900,3550900,5252700,3678500,2947300,5842200,3255400,3676500,2432700,2307500,3507300,3138200,3383500,3010900,2099900,1978500,2554300,3881500,7420300,2946400,2929700,2499600,2639400,2985200,3269500,3535400,4780100,5197500,5027800,2763100,3767900,3339500,4938600,7583800,2338400,4898200,2823500,17941700,7177900,2731600,5063700,6480600,4951200,3292200,4771100,6483600,4144400,3711600,4713800,3803400,3699400,4601700,2418100,3353500,2911200,3016900,9083500,8392800,3719200,3816100,2733100,4664000,3239600,2029800,3126400,3643100,1787200,2675300,2709900,2590500,7427000,3338000,2221300,2623900,2593800,2811400,3862200,3540200,3965300,2902600,2534100,3858400,2033500,3762600,5065800,4188700,4674700,7825500,4238600,6064500,6590200,2229600,2128500,4372800,5253300,2910500,3366500,4606600,2316100,2072300,5146200,4155500,4656200,5821900,4568600,4634500,2433500,2973700,4213700,3305800,4482000,4846000,5470500,3950400,4438400,3682700,4446600,5616200,3541300,3610100,4184500,2663500,3534000,4481000,3407100,2750300,3391500,4449500,3925400,5340600,3543400,4970400,4815000,2607500,2888800,3009100,6607400,7924300,5711600,4069800,4679100,3755900,5569400,2170600,1806000,6046800,4745500,3230100,4575800,4666500,4536800,2700600,4091200,6496100,4033100,3712100,9962700,20537500,3241000,4042000,2679500,3478700,4236300,4058100,2993200,4069900,3050400,3492500,3562300,4183300,4873800,1779100,2716000,3659300,3385500,5277600,3413100,3382200,2635800,1962600,1826500,3722200,2254700,2751300,2622100,2875300,2899500,2876100,6675800,3330000,4008600,2467700,6575900,4852400,4283800,3012200,2528600,5249600,5824100,3978400,4496100,3763900,6723600,4082000,3097800,3698900,3078300,3389000,2759100,3329600,3339100,2650900,2267600,3031500,5624000,6153400,2972300,3311100,3365400,4363600,4401700,2573700,3112700,3512100,3074400,2502100,2533700,4371200,6071000,3216100,2576000,3310300,2864100,4071200,3082400,4466500,5068500,3673700,3315200,4484700,6678800,3561700,5235900,1840300,3998400,3140500,4706600,2924300,1497700,2793500,5730900,3578200,3568100,5054500,7196100,3383100,2331500,3680000,3346800,4267900,2911100,3608300,2416300,2894600,2731000,2985200,5423600,2720800,3861700,3887900,3443800,2827000,5508700,3672200,3724000,2053700,3039400,3552400,4663000,4892700,3231600,3322000,2863500,3315700,2609600,5629200,2602500,2653300,3568800,2590800,2846900,2537000,4312100,4299900,3258400,1905600,4431400,3681000,4592200,4922900,2425000,2997200,3030300,3436300,3576500,3475100,5050100,4925500,2812700,5477600,4250400,5262600,5522700,3549600,3997600,3239800,3514200,4564200,4749100,2974800,3347900,3249900,4344400,4311200,2696400,4753500,4724000,2386700,3498100,2971300,2977000,6543600,3917200,3257200,3395800,8696100,5587200,4610700,4598500,4533300,4439300,2900000,4178100,3516800,7284100,4298200,5100200,5982000,3464200,3365000,3547900,8613200,3167600,3035700,4088200,4793300,3575500,5141900,10942700,10330100,5095800,6565700,7136600,6568300,6029000,4891700,8721700,10735400,8531700,7833700,5920700,13552200,6787500,4988800,4967700,5057600,3634200,4017000,4195200,3180600,4329000,3580300,3959900,7549000,5506500,4315300,2880300,3330100,4286700,3471200,4526500,4067600,5633200,3539300,3696100,3089300,7599000,6822300,5038200,4985500,4071300,3872700,5204200,7043500,2297929,3508700,7009900,6077500,3944500,4406400,5299900,9950600,5025500,5090700,5757200,4176500,5422400,4438000,3919400,6636700,6064700,5183900,5700300,8266200,6684100,5478100,4669000,6553800,4820400,5933700,6183600,4604600,5338300,5335800,5707600,10208000,6342300,7198200,5467600,4911700,5349100,3655500,7126700,6686800,8470408]},"m":{"lastKey":"2026-10-01","t":["1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[12,11,8.5,8.25,8.875,11.375,11,10.25,9.875,9.5,11.5,8.625,7.25,9.75,8.75,9.125,8.5,9.5625,10,9,8,8.75,8.25,8.1875,8.0938,8.1875,7.75,6.875,4.125,6,6.9375,7,7,6.9375,5.5,5.125,4.375,5.4375,5.3125,4.1719,4.1562,5.625,7,12.25,26,24,37.4375,23.375,21.625,21.1875,35,32,40.9062,44.3438,38.75,28.875,33.4844,32.625,21.875,20.5625,25,36.43,39.07,33.8,39.33,33.5,42,47.45,51.44,41.6,35.47,40.46,33,32.7,28.64,36.18,35.5,41.13,44.98,46.23,45.58,43.41,42.11,41.67,45.39,50.98,50.2,53.5,53.75,49.5,46.86,52.81,54.53,56.65,54.2,58.2,64.55,56.35,51.16,46.16,49.97,47.38,46.58,46.1,49.34,45.55,39.9,38.19,34.83,37.97,42.14,49.7,45.6,49.28,52.61,59.5,63.35,60.62,65.91,64.59,57.35,19.88,10.87,9.17,11.65,10.67,11.55,9.21,10.42,14,12.33,12.5,12.82,11.7,11.3,10.5,9.95,9.98,9.8,13.07,4.48,5.32,5,5.25,5.22,4.94,4.15,4.64,5.25,4.65,4.03,3.03,3.21,3.28,3.23,3.48,3.28,3.13,3.27,3.21,2.98,3.03,2.23,2.05,2.77,2.36,2.64,2.56,3.23,3.98,5.59,5.82,5.5,6.1,8.22,7.4,7.72,7.45,6.76,7.61,7.76,8.19,8.02,7.89,6.16,5.89,6.74,6.51,8.74,9.44,7.89,7.95,7.42,6.53,7.89,7.71,7.36,8.04,7.31,7.55,7.68,9.13,10.47,12.15,11.54,13.02,13.42,14.18,14.85,11.3,9.44,9.91,9.27,17.02,17.16,16.16,14.07,13.99,14.91,13.57,16.54,15.74,18.5,19.9,22.59,33.79,39.3,40.51,34,44.19,48.27,50,45.27,39.33,49.66,54.57,55.3,42.33,37.17,39.57,45.83,49.29,45.25,50.4,48.63,50.38,43.82,46.81,38.79,43,44.83,43.53,53.72,43.48,46.03,48.48,56.74,61.5,62.68,71.89,77.53,85.2,84.18,82.33,81.7,96.48,97.58,106.25,125,124,107.41,90,70.24,88.41,78.03,88.83,72.49,85.51,85.33,96.91,99.2,90.47,99.79,117.78,108,101.46,94.16,83.72,96.92,126.1,122.87,122.08,118.7,96.61,98.82,94.88,95.32,110.11,110.25,97.94,94.87,96.17,97.32,94.36,95.42,95.36,105.5,83.39,85.9,78.36,89.48,93.48,89.85,94.53,97.5,93.98,104.23,106.59,115,127.34,119.27,109.97,102.74,102.02,101.2,89.82,94.01,102.5,109.51,112.68,110.89,116.79,130.2,139.77,131.65,137.3,140.18,135.57,138.11,150.23,127.19,114.94,120.52,126.16,137.07,149.29,118.65,110.59,107.71,123.28,126.2,126.4,139.08,140.12,142.62,152.38,141.59,135.33,130.32,131.93,131.79,159.36,169.5,166.25,154.31,140.94],"h":[13.25,12,9.5,9.25,12.375,13,11.5,11,10.625,13.25,11.5,9.75,10.375,10.5,10,9.5,10.75,11.875,10,9.125,9.4375,10.125,8.75,8.625,9.0625,8.4375,8.125,7.25,7.125,7,8,7.125,7.5,6.9375,6.875,5.5,5.875,5.4375,5.3125,4.75,5.9375,7.4688,16,29.625,35.3125,44.25,47.5,25.875,23.875,39.75,42.375,41.375,46,44.4375,44.875,36.375,36.5,32.75,22.75,26.01,38.95,39.99,39.4,40.2,40.71,45.11,48.9,54.26,52.21,45.17,41,43.88,36.52,32.7,37.7,42.65,42,46.2,48.98,50,48.53,43.45,45.85,46.75,52.45,60.27,57.5,54.02,56.22,52.98,54,56.14,59.87,58.44,62.25,69.9,64.99,57.91,54.37,50.65,52.65,47.85,51.1,50.63,50.1,46,41.48,39.8,39.32,44.09,52.9,51.4,50.78,52.98,62.87,65.7,65.54,69.34,73.13,65.13,58.04,20.75,11.28,11.75,11.74,13.05,11.57,10.96,14.47,14.88,13.06,14.38,13.25,13.12,12.34,10.94,11.35,11.19,13.05,13.07,5.96,5.65,5.87,6.1,5.51,5,5.05,5.48,6.05,5.07,4.47,3.84,3.95,4.23,4.25,3.97,3.55,3.54,3.54,3.29,3.67,3.1,2.29,3.01,2.85,2.85,2.8,3.51,4.66,6.23,5.92,6.64,6.6,8.69,8.35,9.3,8.1,8.4,7.68,8.5,8.6,8.36,8.44,8.03,6.23,6.75,7.56,8.75,9.43,9.98,9.18,8.09,7.51,8.02,8.38,7.75,8.25,8.75,7.73,8,9.32,11.39,12.44,12.85,14.06,13.8,14.96,15.65,16.74,11.88,9.94,10.06,20.29,19,18.13,16.47,14.7,15.85,15.97,17,16.73,19.68,20.9,24.86,35,40.75,45.36,45.09,44.49,49.49,56.18,51.96,56.97,52.09,58.46,57.82,55.94,43.8,40.09,49.69,50.87,53,51.39,53.46,55.15,51.56,54.91,47.29,45.89,45.37,47.43,54.82,55.38,48.52,50.75,57.18,61.51,63.77,75.98,78.05,91.82,88.29,92.98,82.95,97.48,106.26,109.15,123.32,126.98,125.59,116.26,91.52,92.71,89.34,90.48,91.98,85.24,88.29,99.38,100.26,102.51,100.41,118.42,119.65,115.24,109.1,98.37,102.77,128.29,131,136.26,126.71,118.77,105.47,108.93,102.33,120.27,119.99,111.05,99.49,99.48,103.72,99.83,101.43,98.2,107.11,108.02,87.86,89.16,90.28,95.87,100.73,94.1,100,99.73,109.26,108.71,116.39,127.61,129.29,125.02,111.1,103.14,105.22,107.98,99.98,103.74,109.92,119.29,116.54,117.52,133.64,143.35,143.16,148.37,145,145.78,141.49,150.39,157.98,128.81,131.26,129.67,140,154.61,153.88,119,110.89,130.46,128.66,137.44,140.03,148,149.98,157.67,160.18,142.16,142.82,134.83,134.2,162.39,171.5,186.12,170.88,160.43,144.56],"l":[10.5,8.125,6.5,8,8.125,10.125,9.375,9.25,9.125,9.25,8.625,7,7,8.75,8.5,7.875,7.875,7.875,8.3125,7.5,7.875,7.6875,7.5625,7.5312,7.375,7.5,6.75,4,4.0625,4.125,6,5.75,6,5.25,4.875,4,4.0625,4.5,3.75,4,4,5.375,6.6875,12.25,20.75,23.25,22.5,13.9375,19,21,29.125,30.5,38.125,31.75,28.5,25.5,23.375,20.375,14.25,16.75,24.89,31.52,32.77,31.94,27.93,30.36,39.86,44.3,37.74,32.15,33.33,31.54,28.84,23.25,24.04,34,33.2,37.92,43.45,41.75,42.31,37.38,39.35,41.45,44.83,48.67,49.32,48.49,47.24,44.61,45.8,52.78,52.35,50.54,53.79,58.15,53.51,47.9,43.96,40.67,46.18,42.87,45.39,45.04,43.92,38.5,36.58,34.21,33.86,35.7,41.2,43.47,45.43,43.31,51.96,59.21,57.45,58.73,64.05,57.02,18.55,8.61,8.8,8.57,9.84,10.65,7.51,8.9,10.03,12.42,10.66,12.32,11.13,11.22,10.02,9.2,9.65,9,9.05,4.11,4.41,4.6,4.71,5.06,4.5,4.16,4,4.28,4.36,2.55,2.13,2.3,3.02,3.18,3.02,3.09,2.87,3.09,2.93,2.95,2.96,2.16,1.94,1.99,2.26,2.12,2.13,2.46,2.3,3.92,4.98,5.28,5.37,5.8,6.53,7.38,6.89,6.57,6.41,7.2,6.77,7.03,7.67,5.54,5.49,5.42,5.97,6.42,7.95,7.8,7.33,7.2,6.25,6.37,7.32,6.75,7.33,7.3,6.72,7.24,7.56,8.99,10.35,11.21,10.87,12.11,13.15,14,10.42,9.3,8.57,8.87,9.19,15.46,15,12.17,12.69,13.64,12.63,13.18,15.1,15.2,17.25,18.59,19.68,30.71,35.06,33.16,32.67,40.54,46.82,37.62,33.61,37.76,48.67,50.02,41.18,31.25,32.18,39.01,40.86,41.5,44.69,46.87,48.35,41.29,39.91,37.35,38.38,40.57,40.96,39.21,42.2,41.76,44.75,47,55.88,57.71,60.38,68.22,74.12,75.23,79.54,74.34,76.5,94.77,96.98,104.67,115.66,101.47,84.28,64.72,67.1,76.27,74.7,71.85,72.08,79.06,83.19,90.95,88.63,84.68,99.45,104.73,97.48,87.75,72.14,82.51,93.54,111.62,117.72,109.22,95.42,94.26,86.02,89.66,92.71,105.31,87.37,90.42,87.19,92.35,92.23,84.77,93.15,95.36,82.98,78.31,71.88,77.47,86.54,89.24,75.25,88.38,91.53,91.75,100.04,105.14,111.25,115.51,106.22,99.77,92.89,99.12,89.04,89.43,93.28,99.98,108.13,106.01,103.63,115.38,129.5,128,129.15,130.13,131.9,129.33,135.85,119.76,114.08,110.95,115.27,125.21,136.13,113,105.18,84.23,105.45,121.83,126.15,123.67,135.61,133.61,137.02,140.5,129.17,122.14,125.11,125.31,129.86,154.06,164.56,148.78,136.31,139.61],"c":[11,8.875,8,8.5,11.375,11,10,10,9.25,11.5,9,7.375,9.75,9,9.125,8.125,9.5625,9.5,8.8125,7.875,8.5,8.25,8.125,7.8125,8.375,7.9375,7,4,5.875,6.875,6.8125,6.875,6.75,5.5625,5.1875,4.375,5.3125,5.1875,4.125,4.1875,5.75,6.9375,13.25,24.75,23.75,37,23.25,21.25,21.25,35.5625,31.9375,41.375,45,38.75,29.0625,33.125,32.625,21.8125,20.625,25.35,36.4,39.99,33.8,39.33,32.02,42.07,47.59,51.31,41.61,35.49,40.59,32.89,32.43,28.65,36.71,35.69,41,44.9,46.08,45.66,43.37,42.13,41.66,45.24,50.7,49.95,53.66,53.55,49.49,46.88,52.83,54.54,56.46,55.6,59.09,65.64,57.29,51.85,46.57,49.77,47.16,46.55,46,49.3,45.75,40.03,38.06,34.96,37.68,42.06,49.58,45.8,49.19,52.82,59.71,62.73,60.77,65.61,64.54,57.36,19.71,10.6,9.25,11.59,10.75,11.55,9.19,10.42,13.98,12.61,12.5,12.73,11.62,11.23,10.17,9.97,10,9.25,13.02,4.54,5.39,5.01,5.4,5.43,4.93,4.19,4.64,5.17,4.69,4.13,3.11,3.2,3.32,3.28,3.55,3.3,3.07,3.23,3.2,3,3.05,2.22,2.03,2.72,2.35,2.62,2.55,3.21,4,5.6,5.68,5.38,6.06,8.14,7.28,7.64,7.38,6.75,7.59,7.69,8.25,8.05,7.73,6.14,5.98,6.26,6.54,8.5,9.3,7.87,7.97,7.43,6.69,7.9,7.6,7.38,7.98,7.33,7.48,7.48,9.06,10.58,12.16,11.54,12.93,13.38,13.99,14.57,11.32,9.43,9.82,9.34,17.09,17.63,16.1,14.02,13.89,14.84,13.58,16.31,15.67,18.52,19.93,22.34,33.66,39.05,39.71,34.09,43.86,47.76,50.12,46.38,39.79,49.09,54.37,56.57,42.55,36.78,39.55,45.58,49.65,45.45,50.23,48.46,50.64,43.77,46.45,38.7,42.91,44.16,43.3,53.4,43.47,46,48.03,56.6,61.28,62.11,71.89,77.59,85.47,84.43,82.93,81.08,96.26,98.24,100.49,122.95,122.95,107.15,88.27,71.41,88.22,77.25,88.1,72.24,84.78,84.43,96.39,99.42,90.11,99.49,116.61,107.49,100.08,94.7,86.55,98.14,124.76,122,120.36,116.42,96.16,98.67,94.94,95.85,109.75,109.51,97.25,94.49,96.22,97.32,93.21,95.2,95.91,105.41,83.25,85.17,79.02,89.87,93.75,90.03,93.49,97.48,94.13,104.63,106.21,115.12,127.06,119.44,110.93,103.1,101.22,101.04,89.53,94.3,101.89,108.89,112.5,110.94,116.59,131.76,139.77,130.4,137.92,137.54,135.41,137.67,141.57,127.06,115.22,120.27,126.75,136.5,151.82,118.72,110.6,107.69,123.02,125.69,128.23,139.6,140.38,143.21,152.16,141.83,136.06,132.25,131.74,131.67,158.3,168.54,166.8,154.03,141.84,143.18],"a":[11,8.875,8,8.5,11.375,11,10,10,9.25,11.5,9,7.375,9.75,9,9.125,8.125,9.5625,9.5,8.8125,7.875,8.5,8.25,8.125,7.8125,8.375,7.9375,7,4,5.875,6.875,6.8125,6.875,6.75,5.5625,5.1875,4.375,5.3125,5.1875,4.125,4.1875,5.75,6.9375,13.25,24.75,23.75,37,23.25,21.25,21.25,35.5625,31.9375,41.375,45,38.75,29.0625,33.125,32.625,21.8125,20.625,25.35,36.4,39.99,33.8,39.33,32.02,42.07,47.59,51.31,41.61,35.49,40.59,32.89,32.43,28.65,36.71,35.69,41,44.9,46.08,45.66,43.37,42.13,41.66,45.24,50.7,49.95,53.66,53.55,49.49,46.88,52.83,54.54,56.46,55.6,59.09,65.64,57.29,51.85,46.57,49.77,47.16,46.55,46,49.3,45.75,40.03,38.06,34.96,37.68,42.06,49.58,45.8,49.19,52.82,59.71,62.73,60.77,65.61,64.54,57.36,19.71,10.6,9.25,11.59,10.75,11.55,9.19,10.42,13.98,12.61,12.5,12.73,11.62,11.23,10.17,9.97,10,9.25,13.02,4.54,5.39,5.01,5.4,5.43,4.93,4.19,4.64,5.17,4.69,4.13,3.11,3.2,3.32,3.28,3.55,3.3,3.07,3.23,3.2,3,3.05,2.22,2.03,2.72,2.35,2.62,2.55,3.21,4,5.6,5.68,5.38,6.06,8.14,7.28,7.64,7.38,6.75,7.59,7.69,8.25,8.05,7.73,6.14,5.98,6.26,6.54,8.5,9.3,7.87,7.97,7.43,6.69,7.9,7.6,7.38,7.98,7.33,7.48,7.48,9.06,10.58,12.16,11.54,12.93,13.38,13.99,14.57,11.32,9.43,9.82,9.34,17.09,17.63,16.1,14.02,13.89,14.84,13.58,16.31,15.67,18.52,19.93,22.34,33.66,39.05,39.71,34.09,43.86,47.76,50.12,46.38,39.79,49.09,54.37,56.57,42.55,36.78,39.55,45.58,49.65,45.45,50.23,48.46,50.64,43.77,46.45,38.7,42.91,44.16,43.3,53.4,43.47,46,48.03,56.6,61.28,62.11,71.89,77.59,85.47,84.43,82.93,81.08,96.26,98.24,100.49,122.95,122.95,107.15,88.27,71.41,88.22,77.25,88.1,72.24,84.78,84.43,96.39,99.42,90.11,99.49,116.61,107.49,100.08,94.7,86.55,98.14,124.76,122,120.36,116.42,96.16,98.67,94.94,95.85,109.75,109.51,97.25,94.49,96.22,97.32,93.21,95.2,95.91,105.41,83.25,85.17,79.02,89.87,93.75,90.03,93.49,97.48,94.13,104.63,106.21,115.12,127.06,119.44,110.93,103.1,101.22,101.04,89.53,94.3,101.89,108.89,112.5,110.94,116.59,131.76,139.77,130.4,137.92,137.54,135.41,137.67,141.57,127.06,115.22,120.27,126.75,136.5,151.82,118.72,110.6,107.69,123.02,125.69,128.23,139.6,140.38,143.21,152.16,141.83,136.06,132.25,131.74,131.67,158.3,168.54,166.8,154.03,141.84,143.18],"v":[6203600,2027000,1775500,647100,2706000,2339200,1917500,1698200,988900,3906700,1224100,1790700,2257000,2501000,1842800,1488400,3879800,2899400,1582400,1962400,1271300,3198600,4615300,1615900,2100200,854400,1034800,1765300,1337100,1034000,1188200,1231200,649100,509400,2010600,1459100,2000900,1436400,2802900,592800,2386100,2872500,7645200,15043000,6597200,6137100,6422100,5415900,2806200,3922500,4070500,3463700,2947400,2175600,2754200,5985600,3952100,3368600,4799500,3284700,3368200,3335900,4787200,3658900,5124000,8487500,8778200,17595900,16145200,12559600,8449800,7985100,10284200,13001900,18263600,13476700,13229100,14564100,11620100,12393500,7468600,10461800,8256400,6984000,9890700,14431100,8134900,5083600,13069700,8365700,8835800,6950100,9123000,11971300,18420300,10169900,15002000,14980000,19427500,10428500,8761600,9856700,6982200,9726100,8005000,11676200,14021000,10639400,9381400,12201100,11485500,10899200,9545500,10923000,13358800,9808100,14177300,12115100,14884200,13484000,104081400,86865700,25175400,24225500,15338900,22200300,38067300,17905600,30420300,17148000,17336800,13843800,14910500,13917600,11050800,16085200,12054000,16131600,18579600,41755700,16702800,9994100,8037900,7318200,6688000,5284700,6490900,7500900,8603800,8430400,3287400,3317200,1772100,1911700,3761100,2323600,2068800,2287200,2528400,2141500,3851400,2668900,4374400,4344900,3074900,2843700,11997300,6975400,31688300,32924300,10236400,10411800,7765000,11155900,17462000,8553900,7602300,8045800,9035200,8182100,9518600,8394200,4509000,9628700,6175300,6532400,6359000,6212000,13098200,10969300,24012800,9274300,10240300,12503700,6227700,6037200,7206800,6362600,5887200,5684100,8149900,15053200,8360100,10249600,15431600,13971000,10633900,12298800,34299600,20445300,10900500,11880600,42119700,21545300,24219700,17608900,11588800,9734000,12166200,11303800,10381700,13527000,10044200,19590200,32391600,23667900,26854800,17067700,17631800,23206300,16982500,15209600,24710100,34805600,13985700,16089300,28762800,27778100,27442600,21060100,21769300,32072200,16062500,15097900,16169400,18274400,20645600,22061800,28048600,17992900,18497600,43771300,29714200,23543600,16072900,21310100,16742100,16031200,24934900,16210600,23492400,15474800,16027400,16344600,16069700,13569300,12860600,16089000,14570200,18720800,21134000,31440100,23427100,18207500,15734800,23188100,18502200,12038900,15889300,12077600,14933200,13426800,22665000,19784900,17369600,14141200,21234500,14823900,19453900,20206100,15511200,15050300,18390300,16139000,26158700,16135400,18598200,15995100,44048500,14134200,15357500,17116800,13585400,15712800,10653100,12133100,20307800,17427200,20603100,17546000,14398600,12211800,19410200,15811800,12278200,18414000,15614800,17693100,19027900,13405300,17445300,17405100,16599600,11027100,18252400,16817300,14295200,15684300,14449100,13755700,14966800,16649500,15261200,18198000,19907400,16964000,17017900,16485100,15549200,22093800,20212200,19923400,20357000,20130900,19197400,32934300,25984000,37677700,33003300,17583400,20524400,17427200,18436700,21472200,20917300,20963729,22401600,25366700,21873500,24745500,25777500,25917800,28768000,25660900,25846500,3700908]},"q":{"lastKey":"2026-10-01","t":["1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[12,8.5,11.375,9.875,8.625,8.75,9.5625,8,8.1875,7.75,6,7,5.125,5.3125,5.625,26,23.375,35,44.3438,33.4844,20.5625,39.07,33.5,51.44,40.46,28.64,41.13,45.58,41.67,50.2,49.5,54.53,58.2,51.16,47.38,49.34,38.19,42.14,49.28,63.35,64.59,10.87,10.67,10.42,12.5,11.3,9.98,4.48,5.25,4.15,4.65,3.21,3.48,3.27,3.03,2.77,2.56,5.59,6.1,7.72,7.61,8.02,5.89,8.74,7.95,7.89,8.04,7.68,12.15,13.42,11.3,9.27,16.16,14.91,15.74,22.59,40.51,48.27,39.33,55.3,39.57,45.25,50.38,38.79,43.53,46.03,61.5,77.53,82.33,97.58,124,70.24,88.83,85.33,90.47,108,83.72,122.87,96.61,95.32,97.94,97.32,95.36,85.9,93.48,97.5,106.59,119.27,102.02,94.01,112.68,130.2,137.3,138.11,114.94,137.07,110.59,126.2,140.12,141.59,131.93,169.5,140.94],"h":[13.25,12.375,13,13.25,10.5,10.75,11.875,10.125,9.0625,8.125,8,7.5,5.875,5.9375,29.625,47.5,39.75,46,44.875,36.5,39.99,40.71,54.26,52.21,43.88,42.65,50,48.53,60.27,57.5,56.14,62.25,69.9,54.37,51.1,50.1,44.09,52.9,65.7,73.13,65.13,11.75,13.05,14.88,14.38,12.34,13.07,5.96,6.1,6.05,5.07,4.25,3.97,3.67,3.1,2.85,6.23,6.64,9.3,8.4,8.6,8.44,8.75,9.98,8.09,8.38,8.75,12.44,14.06,16.74,11.88,20.29,16.47,17,24.86,45.36,49.49,56.97,58.46,55.94,53,55.15,54.91,47.43,55.38,61.51,78.05,92.98,106.26,126.98,125.59,92.71,91.98,102.51,119.65,115.24,131,136.26,108.93,120.27,103.72,101.43,108.02,95.87,100.73,109.26,129.29,125.02,107.98,119.29,133.64,148.37,145.78,157.98,140,154.61,130.46,148,160.18,142.82,171.5,186.12,144.56],"l":[8.125,6.5,9.25,8.625,7,7.875,7.5,7.5625,7.375,4,4.125,4.875,4,3.75,5.375,20.75,13.9375,29.125,25.5,14.25,16.75,27.93,30.36,32.15,23.25,24.04,37.92,37.38,41.45,47.24,44.61,50.54,47.9,40.67,42.87,36.58,33.86,41.2,43.31,57.45,8.61,8.57,7.51,10.03,11.13,9.2,4.11,4.41,4.16,4,2.13,3.02,2.87,2.93,1.94,2.12,2.3,4.98,5.8,6.41,6.77,5.49,5.42,7.33,6.25,6.75,6.72,7.56,10.87,10.42,8.57,9.19,12.17,12.63,15.2,19.68,32.67,33.61,37.76,31.25,39.01,44.69,37.35,38.38,39.21,44.75,57.71,74.12,74.34,96.98,64.72,67.1,71.85,83.19,84.68,72.14,82.51,95.42,86.02,87.37,87.19,84.77,78.31,71.88,75.25,91.53,105.14,92.89,89.04,93.28,103.63,128,129.33,114.08,110.95,105.18,84.23,123.67,133.61,122.14,125.31,136.31,139.61],"c":[8.875,11.375,10,9,9,9.5625,7.875,8.125,7.9375,5.875,6.875,5.1875,5.1875,5.75,24.75,23.25,35.5625,45,33.125,20.625,39.99,32.02,51.31,40.59,28.65,41,45.66,41.66,49.95,49.49,54.54,59.09,51.85,47.16,49.3,38.06,42.06,49.19,62.73,64.54,10.6,10.75,10.42,12.5,11.23,10,4.54,5.4,4.19,4.69,3.2,3.55,3.23,3.05,2.72,2.55,5.6,6.06,7.64,7.59,8.05,5.98,8.5,7.97,7.9,7.98,7.48,12.16,13.38,11.32,9.34,16.1,14.84,15.67,22.34,39.71,47.76,39.79,56.57,39.55,45.45,50.64,38.7,43.3,46,61.28,77.59,82.93,98.24,122.95,71.41,88.1,84.43,90.11,107.49,86.55,122,96.16,95.85,97.25,97.32,95.91,85.17,93.75,97.48,106.21,119.44,101.22,94.3,112.5,131.76,137.92,137.67,115.22,136.5,110.6,125.69,140.38,141.83,131.74,168.54,141.84,143.18],"a":[8.875,11.375,10,9,9,9.5625,7.875,8.125,7.9375,5.875,6.875,5.1875,5.1875,5.75,24.75,23.25,35.5625,45,33.125,20.625,39.99,32.02,51.31,40.59,28.65,41,45.66,41.66,49.95,49.49,54.54,59.09,51.85,47.16,49.3,38.06,42.06,49.19,62.73,64.54,10.6,10.75,10.42,12.5,11.23,10,4.54,5.4,4.19,4.69,3.2,3.55,3.23,3.05,2.72,2.55,5.6,6.06,7.64,7.59,8.05,5.98,8.5,7.97,7.9,7.98,7.48,12.16,13.38,11.32,9.34,16.1,14.84,15.67,22.34,39.71,47.76,39.79,56.57,39.55,45.45,50.64,38.7,43.3,46,61.28,77.59,82.93,98.24,122.95,71.41,88.1,84.43,90.11,107.49,86.55,122,96.16,95.85,97.25,97.32,95.91,85.17,93.75,97.48,106.21,119.44,101.22,94.3,112.5,131.76,137.92,137.67,115.22,136.5,110.6,125.69,140.38,141.83,131.74,168.54,141.84,143.18],"v":[8230600,5128600,5954900,6119700,6548700,7211000,6444200,9085200,4570500,4137200,3453400,3169100,4896400,5781800,25560700,19156400,12144600,10481600,10915400,12120200,9988800,13570100,34861600,37154600,31271200,44969400,38577700,26186800,31305800,26288200,24151600,39514600,40151900,38617600,26565000,33702200,32221900,31930200,34089900,41176600,204431100,64739800,78173200,64905100,42671900,39190000,76466900,34734800,19290900,22595600,15035000,7444900,6679600,8521300,11388200,17915900,71588000,28413200,37171800,24683300,26094900,20313000,19103400,48080300,32018300,19471700,17933900,31563200,39652200,57232300,43226400,87884700,38931700,33851700,43161400,82914300,57905800,56902200,64880600,83983500,74901600,47329800,60981800,64539100,97029100,54125100,57176700,54994600,45983600,43519800,71294900,57369400,53729200,42900100,55876700,52745300,54483900,48951800,58433100,78641800,46608500,39951300,49868100,52547700,47433800,46307000,50126300,51450000,46096800,44428600,45372000,53366600,50467000,57855200,60411300,78115700,88264400,56388300,63353229,69641800,76440800,80275400,3700908]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[12,9.875,8,7,26,33.4844,51.44,45.58,54.53,49.34,63.35,10.42,4.48,3.21,2.77,7.72,8.74,7.68,9.27,22.59,55.3,38.79,77.53,70.24,108,95.32,85.9,119.27,130.2,137.07,141.59],"h":[13.25,13.25,10.125,29.625,47.5,54.26,52.21,60.27,69.9,65.7,73.13,14.88,6.1,4.25,9.3,8.75,9.98,16.74,24.86,58.46,55.94,78.05,126.98,119.65,136.26,120.27,129.29,133.64,157.98,160.18,186.12],"l":[6.5,7,4,3.75,13.9375,14.25,23.25,37.38,40.67,33.86,7.51,4.11,2.13,1.94,2.12,5.42,6.25,7.56,9.19,19.68,31.25,38.38,64.72,67.1,72.14,78.31,71.88,89.04,110.95,84.23,122.14],"c":[10,7.875,6.875,24.75,33.125,51.31,45.66,54.54,49.3,62.73,10.42,4.54,3.2,2.72,7.64,8.5,7.48,9.34,22.34,56.57,38.7,77.59,71.41,107.49,95.85,85.17,119.44,131.76,136.5,141.83,143.18],"a":[10,7.875,6.875,24.75,33.125,51.31,45.66,54.54,49.3,62.73,10.42,4.54,3.2,2.72,7.64,8.5,7.48,9.34,22.34,56.57,38.7,77.59,71.41,107.49,95.85,85.17,119.44,131.76,136.5,141.83,143.18],"v":[19314100,26323600,21246300,39408000,52698000,70540700,151972900,107932400,144849100,131944200,388520700,223233900,91656300,34034000,155088900,90194600,117504200,171674100,203829500,262602900,267196700,272870000,215792900,209875400,214614100,215069700,196414800,187347400,222100100,286121629,230058908]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $2.04 vs $1.58 est. (+29.1%) · ▼ 6.4% next session","tone":"down"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $1.43 vs $1.78 est. (−19.7%) · ▼ 10.4% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.41 vs $1.28 est. (+10.2%) · ▲ 8.9% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $2.36 vs $1.88 est. (+25.5%) · ▼ 10.1% next session","tone":"down"}]}