{"ticker":"NBIS","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,14.29,19.79,18,16.8,17.27,20,22.9,23,22.6,21.7,19.62,20.74,19.93,19.08,20.98,19.8,20.5,19.43,19,18,17.73,19.1,20.53,20.65,21.56,24,23.16,22.01,22,26.12,25.8,30.5,33.94,31.98,38.57,32.71,34.4,32.36,31.63,30.78,33,28.94,27.74,26.49,27.04,28.77,28.3,27.94,26.95,27.39,28.13,30.52,31.964,32.37,31.35,29.9,32.26,35.27,37.53,37.1,38.35,36.14,38.4,38.37,39.37,33.5,28.2,29.55,31.2,32.41,29.972,34.1,34.8,34,35.34,38.815,40.11,39.66,40.19,45,47.27,47.2,40.04,45.48,37.9,35.2,35.98,37.695,30.87,32.805,27.505,30.96,27.77,26.93,27.35,26.505,26.56,27.98,26.91,28.99,27.77,26.1,27,25.81,27.77,29,26.63,23.4,24.76,21.115,21.66,22.13,21.6,20.78,18.74,22.52,20.52,22.765,21,22.32,21.31,20.63,21.32,21.24,21.15,23.25,23.085,24.57,24.205,24.11,22.5,25.025,24.65,24.6,23.3,27.55,27.84,28.35,32.32,33.34,35.675,35.07,36.345,35.8,38.12,38.7,39.04,36.2,39.57,40.15,41.25,37.47,34.825,36.66,37.935,41.42,46.295,50.265,51,52.52,50.265,48.64,48,49.85,48.625,48.66,47,49,53.275,49.57,53.01,53.34,54.6,50.255,50.99,49.325,48.1,47.4,46.5,46.515,48.93,52.325,53.58,53.81,54.65,53.71,52.15,51.2,53.28,52.52,51.69,53.29,50.88,53.33,51.97,52.99,55.845,55.89,64.37,68.175,69.9,73.425,75.08,69.75,68.3,71.44,71.75,65.185,68.26,65.51,69.46,70.29,71.5,70.93,71.545,65.9,66.88,65.445,66.5,64.67,97.2,91.64,92.67,91.19,92.61,91.2,91.67,95.075,94.14,101.95,108.04,109.135,108.055,109.93,109.38,113.445,111.715,123.77,127.235,132.4,127.825,121.2,120.98,134.95,135.21,132,131.9,128.09,118.06,116.79,107.88,106.675,100.33,111.16,120.91,126.435,124.28,121.2,126.64,134,112.355,113.64,119.55,104.5,115.18,114.13,104.2,90.89,82.36,83.82,83.78,93.005,99.43,85.55,86.23,89.29,93.85,96.55,91.45,100.36,95.02,99.07,100.34,97.29,98.09,95.73,89.2,93.31,88.1,79.575,84.09,79.05,80.65,92.97,90.31,90.23,91.51,84.45,86.375,85.37,86.985,95,95.715,99.01,96.79,98.895,98.32,107.33,105.78,104.555,105.995,101.83,101.09,102.01,96.7,97.71,94.35,100,98.36,91.551,85.81,89.93,87,79.14,79.225,84.45,92.915,92.915,84.1,89.86,96,99.73,100.43,106.591,96.305,99.365,104.99,106,98.7,88,86.15,90.4,96.75,92.3,87.36,95.14,105.16,109.09,110.44,124.75,120.34,114.8,115.255,120.475,116.71,116.175,116.87,113.255,105.83,102.24,97.98,105.945,96.41,108.66,110.625,126.88,125,134.885,142.7,161.1,160.226,167,163.78,157,161.22,162.86,155.9,163.67,148.39,138.4,140.095,145.185,141.33,160.385,171.65,179.595,190.01,183.7,179.9,180.42,203.845,213.375,217.61,217.47,191,203.97,211.74,219.26,220.675,207.785,230.38,227.86,244.09,272.1,260.215,239.74,246.86,240.4,230,215.493,205.39,234.65,251.96,255.47,265.65,298.2,289.96,257.75,275.1,272.57,244.85,249.375,258.26,240.274,233,216.25,202.32,192.67,229.184,213.032,212.69,217.04,197.42,190.41,165.075,186.965,193.05,211,214.285,218,196.725,178.87,170.45,172.18,200.935,184.085,216.41,219.95,205.42,197.365,186.08,187.5,226,255.47,258.09,276.78,268.7,232.32,223,226.36,211.202,217.96,215.5,223.37,211.96,205.735,199.91,195.655,202.88,210.19,234.845,247.905,232,234.8,204.98,211.03,212.49,230.02,218.15],"h":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,20.36,20,18.43,17.75,19.58,24.27,24.5,23.19,22.6,21.7,21.72,21.2,19.93,20.9,21,21.3,20.93,20,19,18.41,18.74,20.82,20.75,22,23.821,26,23.6,22.8,22.92,27.9,30,33.15,34.6,36.84,38.69,35.25,34.95,33,31.7,34.43,33,30,28.16,28.76,28.735,28.96,29.39,28,27.2,28.68,30.58,31.54,33.18,34.1,31.74,33.98,36,37.33,39.38,38.47,38.39,37.8,40.96,40.04,43.66,33.59,30.24,31.34,33.4,34.59,34.13,34.97,35.51,34.86,39.5,41.3,42.44,40.63,41.83,47.68,50.87,47.93,48.63,45.8,38.18,36.478,37.92,38.05,33.57,33.18,30.92,31.18,28.47,28.35,27.58,26.73,28.5,28.5,28.81,29.13,28.01,28.2,28.38,27,29.54,29.35,26.7,25.7,25,21.8,22.75,24.72,23.1,21.099,21.9,22.75,23.997,22.82,21.665,22.778,21.58,21.305,21.85,21.35,22.035,23.786,24.619,25.08,24.599,24.415,22.8,25.71,25.616,24.66,25.07,27.87,28.59,29.08,33.73,35.98,36.65,36.79,38.14,37.93,41.45,41.4,39.55,39.2,40.09,40.9,41.8,38.18,36.04,37.98,40.4,49.73,48.57,55.04,52.59,53.26,51.97,49.73,51.82,50.06,50.35,49.74,48.3,53,54.59,53.16,53.42,55.75,55.38,51.2,50.99,49.335,48.55,48.8,47.235,47.605,52.21,55.43,53.65,56.16,54.8,58.164,52.3,52.04,53.78,52.76,52.805,54.7,52.5,57.13,53.73,54.53,56.45,55.89,70.54,71.49,75.96,75.919,75.21,71.52,71.97,72.59,71.75,67.5,68.26,69.68,70.74,72.8,71.798,73.5,71.69,67.879,67,66.5,67.39,66.64,98.68,100.51,93.87,92,94.42,91.3,95,97.68,99.55,108.58,109.98,114.85,114.08,109.99,112.52,117.65,115.88,126.74,132.979,135.76,128.28,125.31,133.32,141.1,138.53,133.784,131.99,130.97,120.573,117.47,108.18,107.8,106.62,117.45,126.5,129.03,125.95,128.44,132.15,134.93,116.78,118.21,121,111.3,118.37,114.56,105.65,91.48,89,89.65,93.69,96.72,102.69,88.74,93,91.28,95.634,97.08,101.6,102.95,99.06,103.84,101.35,100.5,100.883,97.09,95.45,95.65,88.24,81.56,84.3,80.35,90.54,95.9,92.97,91.42,91.62,88.61,86.96,86.47,90.76,95.44,100.68,102.35,102.54,104.97,108.68,107.95,106.7,108.13,110.5,104.47,102.4,103.98,98.885,100.88,99.54,101.85,99.25,92.04,89.25,91.39,87.665,80.82,86.66,93.68,95.552,94.75,90.76,100.32,99.29,104.4,107.98,108.32,101.163,103.75,107.44,108.32,99.3,91.387,89.87,98.48,99.25,94.95,95.2,98.4,114.08,111.04,116.57,132.3,121.5,122.774,121.8,123.724,121.31,117.8,118.8,113.3,106.26,102.24,103.89,107.87,108.96,113.84,117.9,127.75,136.55,149.82,159.5,166.1,166.81,168.71,164.06,161.75,163.25,167.43,165.81,165.25,148.8,141.46,143.7,146.98,156,179.4,179.96,195.99,197.89,188.25,196.456,185.61,217.34,233.73,228.79,218.07,202.81,204.25,226.81,221.92,221.01,209.64,232.89,233.6,274.798,278.84,267.46,264.47,250.75,240.4,237.655,230.99,228.49,243.59,262.895,277.345,297.93,298.8,299.86,295.23,276.152,275.52,248.8,263.8,290.6,246.49,237.26,224.97,207.52,218.49,229.499,224.48,219,222.75,203.25,193.1,186.77,194.34,217.62,228.665,230.3,218.539,199.89,180.07,172,195.888,204.566,221.67,229.47,228.02,215.51,197.42,196.13,195.6,259.44,275.96,278.66,280.83,274.8,236.2,223,230.81,213.75,223.44,221.47,228.5,214.28,208.88,202.808,205.21,211.67,226.58,254.74,250.272,238.33,234.95,219.32,216.56,220.4,232.85,224.6499],"l":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,14.09,17.76,17.1,16.71,17.27,20,22.5,20.75,20,19.57,19.21,18.51,17.5,19.08,19.5,19.18,19.5,18.42,17.51,17.385,17.66,18.645,19.46,19.64,21.56,23.25,22,21,21.25,24.76,25.43,30.075,30.54,31.75,31.53,31.53,31.95,31.12,29.95,30.49,29.14,26.99,25.98,26,25.77,27.37,27.32,25.53,25.9,26.79,28.13,29.103,30.7,30.58,29.58,29.01,31.1,34.729,35.58,35.8,35.61,34.6,37.9,37.62,39.25,24.41,26.7,28.96,30.66,31.92,29.6,33.01,33.57,32.63,34.91,38.7,39.96,38.92,38.68,41.652,46.74,44.5,38.5,39.5,34.031,32.73,35.13,31.71,30.25,27.585,26.21,29.32,26.25,26.2,24.86,24.36,25.7,26.03,26.85,27.1,25.62,25.97,25.95,25.54,27.65,26.91,23.84,23.05,21.755,20.72,20.62,22.091,21.53,18.98,18.31,19.66,18.891,20.41,20.26,20.51,20.803,20.51,21.022,20.25,21.02,22.55,22.932,23.86,23.31,23.7,21.45,23.92,24.39,23.73,23.25,26.26,27.3,27.2,31.13,32.88,34.45,34.88,36.192,35.68,36.42,38.25,37,35.8,38.03,38.7,37.6,36.01,34.72,35.72,37.12,41.4,45.41,49.54,49.15,49.83,48.82,46.88,47.89,47.66,47.69,46.88,45.02,48.98,48.05,48.54,50.6,52.15,49.766,48.882,49.8,47.22,46.65,45.81,45.25,43.89,48.8,51.02,50.12,52.712,51.01,51.88,49,50.44,51.02,51.32,50.554,50,50.25,52.9,50.098,52.88,53.538,53.95,63.38,66.45,69.16,72,69.08,67.1,67.31,68.27,66.2,62.01,65.45,64.611,67.25,69.31,68.652,70.2,67.6,64.11,64.831,64.41,63.26,63.8,86.12,91,88.415,86.78,88.84,88.02,88.83,92.03,93.25,98.52,104.25,104.85,105.88,102.8,108.33,111.66,109.76,118.57,123.6,124.93,115.72,117.5,119.87,128.01,132.65,125.75,122.2,122.02,110.88,107.51,101.4,94.63,99.46,110.01,120.11,120.78,117.5,117.76,126.3,119.75,109,111.43,108.41,101.26,108.72,99.83,91.71,84.5,82,83.59,81.71,91.8,84.21,78.21,85.15,84.721,90.76,93.44,89.01,96.06,91,97.47,96.2,95.3,96.1,92.2,86.7,86.2,80.064,76.88,75.25,77.01,80.16,91.1,88.31,88.65,86.74,84.29,84.56,82.9,86.01,90.89,90.94,95.56,96.021,97.1,96.55,103.92,99.383,101.1,100.71,98.34,93.1,96.5,93.53,91.36,93.53,96.44,91.16,84.12,84.22,84.75,78.44,73.52,77.12,83.81,91.66,87.14,79.69,88.86,93.5,96.857,100.43,97.03,95.3,97.748,102.8,102,88.4,86.8,83.53,90.15,91.62,88.8,86.5,95,104.49,106.52,110.14,124.423,113.11,114,114.77,112.634,113.55,112.01,113.33,105.41,100.27,89.653,95.73,101.35,96.19,107.45,110.28,119.35,124.55,134.885,142.3,158.52,156.5,160.09,154.73,154.04,155.4,155.35,154.07,145.81,138.56,132.7,134.22,135,140,159.7,168.71,175.11,177,176.5,178.55,172.25,195,207.75,211.8,190.08,183,190.64,208.8,210.73,205.66,198.31,219.01,210.4,238,259.75,247.51,234.69,216.69,217.7,200.3,211.37,205,223.5,245.24,253.4,264.29,275.575,278,251,249.21,252.56,234.4,234.5,255.8,228.17,207.299,206.21,193.68,192.67,211.51,207.44,204.7,193,187.24,169.231,164.31,179.08,192.12,209.524,214.22,186.41,180.83,161.44,145.8,169.08,182.5,176.25,215.5,214.74,189.17,180.631,183.11,187.31,216.11,247.38,256.905,263.82,244.78,213.75,212.04,217.85,201.891,213.55,213.6,215.41,205.48,201.5,194.8,195.15,196.63,209.405,234.325,240.2,226.03,223.64,203.87,206.847,208.461,209.65,210.3],"c":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,20,18.73,17.16,17.63,19.57,23.75,23.65,22.06,21.38,20.14,20.75,19,19.3,20.68,19.92,20.94,19.6,18.57,18.09,17.6,18.52,20.65,20.58,22,23.49,23.49,22.12,21.43,21.99,25.75,29.33,32.31,31.16,36.77,31.96,33.7,32.78,31.33,30.75,33.4,29.34,27.09,27.05,26.71,28.64,28.245,28.06,27.31,26.92,27.7,30.51,31.18,31.22,31.54,30.74,33.18,35.72,36.89,37.02,37.59,36.04,37.6,39.52,38.64,41.69,26.08,30.09,29.73,31.8,32.66,33.31,34.5,33.93,34.55,38.13,40.97,41.42,39.3,41.7,44.49,48.07,44.83,46.25,39.835,36.22,34.21,35.98,32.05,32.49,28.1,29.61,30.17,26.8,27.99,26.21,25.45,28.4,26.17,28.75,28.29,25.67,27.58,26.175,26.98,29.19,27.17,24.71,25.41,22.31,21.11,22.69,24.45,21.77,20.29,21.05,20.06,23.46,21.04,21.51,20.73,21.33,21.08,21.53,20.72,21.86,22.96,24.46,24.48,24.11,23.86,22.73,23.925,25.4,23.8,25.04,27.45,28.22,28.27,33.34,35.27,36.12,35.79,37.32,37.56,39.14,38.92,37.8,38.59,39.82,39.6,38.04,36.75,36.02,37.27,39.39,46.3,48.28,52.58,52.51,50.57,50.28,47.13,50.46,48.33,48.32,47.97,47.48,51.02,48.52,52.6,51.84,55.33,50.31,49.97,50.25,47.84,47.1,46.05,46.43,44.3,51.95,53.53,53.31,53.69,52.79,52.37,51.01,51.88,52.16,51.37,52.75,50.4,51.29,54.43,52,54.17,55.17,55.09,65.31,68.78,70.24,75.33,70.63,68.46,71.62,72.54,67.19,67.47,66.18,68.98,70.02,70.48,70.1,72.04,68.32,65.72,65.65,64.91,65.47,64.06,95.72,93.39,89.19,90.41,90.96,89.43,94.08,94.12,99.31,106.6,107.8,113.23,107.94,107.7,110.22,112.27,115.61,125.87,127.98,124.94,117.7,122,132.64,129.58,135.46,128.15,125.83,123.04,113.44,109,104.28,98.62,106.16,117.26,125.43,121.83,125.1,124.18,130.82,120.47,110.54,117,109.44,111.28,109.95,102.22,94.36,88.63,83.54,85.98,90.54,95.07,84.64,83.26,91.9,88.88,94.69,94.87,100.15,96.45,98.92,102.8,98.04,100.33,96.41,93.59,94.28,87.69,81.14,80.95,75.45,78.09,89.46,93.23,90.03,91.13,87.59,86.04,85.17,83.705,89.95,92.83,100.24,96.21,97.3,97.93,107.33,105.43,101.98,103.885,108.73,99.29,98.87,96.85,94.5,91.46,97.87,100.43,94.91,85.19,88.16,89.95,82.39,73.87,86.1,92.88,91.79,88.61,89.73,98.01,97.52,101.8,107.61,97.92,100.61,102.58,106.12,104.88,91.19,91.01,86.8,97.78,95.65,89.33,94.94,96.43,111.995,108.04,112.95,129.85,116.33,118.56,121.52,117.62,114.15,114.91,115.09,105.97,100.82,92.26,103.76,101.95,108.82,112.54,117.4,125,136.33,144.97,154.56,161.94,166.77,165.34,157.14,159.16,156.55,156.14,157.08,147.16,144.96,135.51,141.19,138.23,154.49,176.42,175.92,195.09,184.77,177.05,186.1,179.11,207.27,221.15,219.94,199.86,197.73,191.82,219.93,214.77,208.06,208.37,226.34,231.09,264.51,260.58,251.68,259.67,227.81,218,220.12,211.69,222.24,232.36,260.07,265.1,280.91,286.69,283.61,275.25,259.66,256.63,240.3,261.15,276.17,229.18,215.62,213.02,195.19,216.48,216.2,219.65,210.51,194.09,199.51,171.77,177.71,182.62,216.92,218.16,220.97,187.77,187.88,169.69,148.22,188.43,190.41,212.58,225.74,218.99,189.88,187.97,184.11,193.23,259.2,255.04,277.68,268.85,248.43,223.9,220.11,219.13,210.91,221.97,213.93,218.48,209.18,206.32,199.54,204.09,210.63,226.39,243.88,240.35,228.11,224.55,212.19,207.37,209.37,217.99,223.54],"a":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,20,18.73,17.16,17.63,19.57,23.75,23.65,22.06,21.38,20.14,20.75,19,19.3,20.68,19.92,20.94,19.6,18.57,18.09,17.6,18.52,20.65,20.58,22,23.49,23.49,22.12,21.43,21.99,25.75,29.33,32.31,31.16,36.77,31.96,33.7,32.78,31.33,30.75,33.4,29.34,27.09,27.05,26.71,28.64,28.245,28.06,27.31,26.92,27.7,30.51,31.18,31.22,31.54,30.74,33.18,35.72,36.89,37.02,37.59,36.04,37.6,39.52,38.64,41.69,26.08,30.09,29.73,31.8,32.66,33.31,34.5,33.93,34.55,38.13,40.97,41.42,39.3,41.7,44.49,48.07,44.83,46.25,39.835,36.22,34.21,35.98,32.05,32.49,28.1,29.61,30.17,26.8,27.99,26.21,25.45,28.4,26.17,28.75,28.29,25.67,27.58,26.175,26.98,29.19,27.17,24.71,25.41,22.31,21.11,22.69,24.45,21.77,20.29,21.05,20.06,23.46,21.04,21.51,20.73,21.33,21.08,21.53,20.72,21.86,22.96,24.46,24.48,24.11,23.86,22.73,23.925,25.4,23.8,25.04,27.45,28.22,28.27,33.34,35.27,36.12,35.79,37.32,37.56,39.14,38.92,37.8,38.59,39.82,39.6,38.04,36.75,36.02,37.27,39.39,46.3,48.28,52.58,52.51,50.57,50.28,47.13,50.46,48.33,48.32,47.97,47.48,51.02,48.52,52.6,51.84,55.33,50.31,49.97,50.25,47.84,47.1,46.05,46.43,44.3,51.95,53.53,53.31,53.69,52.79,52.37,51.01,51.88,52.16,51.37,52.75,50.4,51.29,54.43,52,54.17,55.17,55.09,65.31,68.78,70.24,75.33,70.63,68.46,71.62,72.54,67.19,67.47,66.18,68.98,70.02,70.48,70.1,72.04,68.32,65.72,65.65,64.91,65.47,64.06,95.72,93.39,89.19,90.41,90.96,89.43,94.08,94.12,99.31,106.6,107.8,113.23,107.94,107.7,110.22,112.27,115.61,125.87,127.98,124.94,117.7,122,132.64,129.58,135.46,128.15,125.83,123.04,113.44,109,104.28,98.62,106.16,117.26,125.43,121.83,125.1,124.18,130.82,120.47,110.54,117,109.44,111.28,109.95,102.22,94.36,88.63,83.54,85.98,90.54,95.07,84.64,83.26,91.9,88.88,94.69,94.87,100.15,96.45,98.92,102.8,98.04,100.33,96.41,93.59,94.28,87.69,81.14,80.95,75.45,78.09,89.46,93.23,90.03,91.13,87.59,86.04,85.17,83.705,89.95,92.83,100.24,96.21,97.3,97.93,107.33,105.43,101.98,103.885,108.73,99.29,98.87,96.85,94.5,91.46,97.87,100.43,94.91,85.19,88.16,89.95,82.39,73.87,86.1,92.88,91.79,88.61,89.73,98.01,97.52,101.8,107.61,97.92,100.61,102.58,106.12,104.88,91.19,91.01,86.8,97.78,95.65,89.33,94.94,96.43,111.995,108.04,112.95,129.85,116.33,118.56,121.52,117.62,114.15,114.91,115.09,105.97,100.82,92.26,103.76,101.95,108.82,112.54,117.4,125,136.33,144.97,154.56,161.94,166.77,165.34,157.14,159.16,156.55,156.14,157.08,147.16,144.96,135.51,141.19,138.23,154.49,176.42,175.92,195.09,184.77,177.05,186.1,179.11,207.27,221.15,219.94,199.86,197.73,191.82,219.93,214.77,208.06,208.37,226.34,231.09,264.51,260.58,251.68,259.67,227.81,218,220.12,211.69,222.24,232.36,260.07,265.1,280.91,286.69,283.61,275.25,259.66,256.63,240.3,261.15,276.17,229.18,215.62,213.02,195.19,216.48,216.2,219.65,210.51,194.09,199.51,171.77,177.71,182.62,216.92,218.16,220.97,187.77,187.88,169.69,148.22,188.43,190.41,212.58,225.74,218.99,189.88,187.97,184.11,193.23,259.2,255.04,277.68,268.85,248.43,223.9,220.11,219.13,210.91,221.97,213.93,218.48,209.18,206.32,199.54,204.09,210.63,226.39,243.88,240.35,228.11,224.55,212.19,207.37,209.37,217.99,223.54],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13616749,6444000,9849800,7851800,6748200,13233100,7398100,22991900,4580400,3981500,4185000,12434700,4143700,2570100,2355700,2907500,2125500,2088900,2164500,2010600,1782300,4774000,3861700,3639800,4336900,6115800,2444200,2595100,2856200,17142200,22322100,24007700,10374700,14708300,16659000,9979100,6029900,5684700,7228800,7562000,7593500,8765100,6797700,5560000,5599000,2971700,3020800,5407500,3108400,3810400,6758900,4399800,5761500,8432300,4187100,7197800,11185500,10025500,10053300,5614900,4959400,6532200,10290100,7608900,14055900,44540500,22143800,12971500,11796600,11648100,11380000,7675000,6639300,8747400,17526600,12583300,9458500,9121600,8181300,35111400,28138400,18331300,36538300,22147000,21806800,14779000,12278900,16716300,11659600,18060700,18510300,12909200,17638100,11067900,15940200,12588700,19285900,9164500,10634600,8252800,9837800,10194400,9921200,6922700,10013800,10464600,19905300,15935200,24931500,13795000,15299500,18863700,11659300,14053000,12653700,11102200,17685400,8709500,5470200,6091000,4681500,4473300,3973000,4267900,4708700,7949000,5588700,5825700,3609700,3404800,6099400,7475300,6124600,4599900,6024100,17862900,6853800,8477300,16292600,13897500,12529700,11205600,16647200,11035800,31145800,17302400,10928700,10378900,9224300,7801800,11234100,8109500,17309200,12101600,14745600,58899400,19955700,33822200,21894600,14439400,12573600,14336500,14505300,11504800,10999800,12670700,12396000,18080900,14092800,11533100,8978100,13852500,14286400,8151100,5143300,9432600,8447800,10148700,8476000,9198200,24405100,18454800,11086400,10876400,9593800,19795700,9913900,7288500,7220700,6237600,8599500,10638300,8009400,22905500,11719100,7096100,8585100,9731100,44065000,18451900,21552700,16106400,18701900,13114000,9237600,10007000,12276300,14162800,8019200,11017200,7898700,7516500,6471400,8909400,7594300,9333000,6506200,5473300,5811700,23050000,88378300,44690600,37580600,22844700,19391500,11737300,24500300,18068500,18649300,24365200,16693500,25341200,19658800,14915100,12067000,20425100,12008100,26887700,21351300,16311100,19574000,18005900,18124600,28268500,12788900,13109200,11708300,14207700,21366500,17799500,18455900,26631500,15803800,17411900,16809800,13455500,13952800,12204400,13389000,17247000,17818200,13977700,17314400,17614100,21363600,45261100,35913500,41803000,31948000,23478700,26661600,22040600,35775700,34963200,51066800,15021200,13545000,6018800,14462900,11332700,11307500,11234100,13041100,8737800,10060000,10080700,11896100,14990600,17138600,13847800,17064100,10345800,17558700,11303100,8885700,3338000,6234600,8076100,5802300,7055900,9099500,10025600,18739600,10185800,12952000,11735300,16033500,10405200,10468000,11190900,15674400,16768600,15470500,10237100,10064600,14675900,11670900,11834100,13332200,18182300,10501300,9743100,15962800,17441100,16895700,13235600,10388600,13933000,25735500,20543800,11665200,13132500,17315000,17238800,8882200,7436000,8737200,8529300,22945200,11049500,10158200,12975800,8769300,7829400,9983800,7125500,34845300,13302400,15433700,34657700,57203800,35792300,14606000,17414000,13470100,11830600,12131100,13405500,11552100,16685000,21546900,14922000,13686800,10920700,13136900,18679200,20407800,25785100,23439600,21983200,14356300,13912300,17203600,12962500,10061200,12899100,13968700,18386600,14122100,16041400,14962700,12682900,15854500,24793300,11763200,19331100,19203400,12929600,14061600,11723200,38770000,29737800,22919800,21056500,16832900,13064000,23027700,10606700,11287000,13981100,26016700,23748700,24248900,14040400,11532600,12304800,20874000,14008400,22699200,15356600,14297100,17131300,16699200,14643700,24392300,36625500,14697600,18767700,15286300,14495500,13155000,14299200,12870300,30684800,24804700,14918900,17160800,17925700,13994700,11490500,10842300,17928500,18844400,28410900,24912200,16901600,25632600,16921100,15309800,24095300,18169100,28902400,39775900,42302400,25703400,28630300,21356700,15769000,26723800,22822900,16165200,22528700,63538200,36239100,29024700,19722300,22824200,50438600,28477900,20239700,16882300,13547900,10562800,16068200,13122100,10556100,10855900,10817900,10679600,14970700,26697300,11439000,13059400,11228300,13725100,10489000,13917900,30767600,21225740]},"w":{"lastKey":"2026-09-14","t":["2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,14.29,20,19.62,19.8,17.73,24,26.12,38.57,30.78,27.04,26.95,31.964,32.26,36.14,33.5,29.972,38.815,47.27,37.9,32.805,27.35,28.99,27.77,21.115,18.74,22.32,21.24,24.205,24.6,32.32,35.8,39.57,34.825,50.265,48,47,53.34,49.325,48.93,53.71,51.69,52.99,69.9,71.44,69.46,65.9,64.67,92.61,101.95,109.38,132.4,135.21,116.79,120.91,134,115.18,83.82,86.23,91.45,97.29,88.1,92.97,84.45,95,98.32,101.83,97.71,85.81,84.45,96,96.305,88,87.36,124.75,116.71,102.24,108.66,142.7,157,148.39,160.385,179.9,217.47,220.675,244.09,240.4,251.96,289.96,249.375,216.25,212.69,186.965,196.725,184.085,186.08,276.78,211.202,205.735,234.845,204.98],"h":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,20.36,24.5,21.72,21.3,23.821,26,36.84,38.69,34.43,29.39,31.54,34.1,39.38,43.66,34.59,39.5,47.68,50.87,38.18,33.18,28.81,29.13,29.54,24.72,23.997,22.778,25.08,25.71,29.08,38.14,41.45,41.8,49.73,55.04,51.82,54.59,55.75,49.335,56.16,58.164,57.13,71.49,75.96,72.59,73.5,67.879,100.51,99.55,114.85,132.979,141.1,138.53,117.47,132.15,134.93,118.37,102.69,97.08,103.84,100.883,90.54,95.9,90.76,104.97,110.5,104.47,101.85,91.39,100.32,108.32,108.32,99.25,116.57,132.3,121.31,108.96,149.82,168.71,167.43,156,197.89,233.73,226.81,233.6,278.84,243.59,298.8,299.86,290.6,229.499,222.75,230.3,204.566,229.47,278.66,280.83,228.5,226.58,254.74,232.85],"l":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,14.09,19.57,17.5,17.385,17.66,21,24.76,29.95,25.98,25.53,25.9,29.01,31.1,34.6,24.41,29.6,38.68,38.5,30.25,26.2,24.36,25.54,21.755,18.98,18.31,20.51,20.25,21.45,23.25,31.13,35.68,36.01,34.72,46.88,46.88,45.02,48.882,43.89,48.8,49,50,52.88,67.1,62.01,67.25,63.26,63.8,88.02,98.52,108.33,115.72,110.88,94.63,117.5,101.26,82,78.21,84.721,89.01,86.2,75.25,86.74,82.9,90.89,96.55,93.1,84.12,73.52,79.69,93.5,88.4,83.53,86.5,112.634,100.27,89.653,107.45,142.3,145.81,132.7,159.7,172.25,183,198.31,216.69,200.3,245.24,234.4,207.299,192.67,164.31,179.08,145.8,176.25,183.11,212.04,201.891,194.8,223.64,203.87],"c":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,19.57,20.14,19.92,17.6,23.49,21.99,36.77,30.75,26.71,27.31,31.18,33.18,36.04,41.69,32.66,38.13,44.49,39.835,32.49,27.99,28.75,26.98,22.31,20.29,21.51,21.53,24.48,25.4,28.27,37.32,38.59,36.75,48.28,47.13,47.97,51.84,50.25,44.3,52.79,51.37,52,68.78,71.62,68.98,68.32,65.47,90.41,99.31,107.7,127.98,129.58,113.44,117.26,130.82,111.28,83.54,83.26,94.87,98.04,87.69,89.46,87.59,89.95,97.93,108.73,94.5,85.19,86.1,98.01,97.92,91.19,89.33,112.95,117.62,100.82,108.82,144.97,157.14,147.16,154.49,177.05,219.94,214.77,231.09,227.81,232.36,286.69,240.3,215.62,219.65,177.71,187.77,190.41,187.97,277.68,219.13,209.18,226.39,224.55,223.54],"a":[18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,18.94,19.57,20.14,19.92,17.6,23.49,21.99,36.77,30.75,26.71,27.31,31.18,33.18,36.04,41.69,32.66,38.13,44.49,39.835,32.49,27.99,28.75,26.98,22.31,20.29,21.51,21.53,24.48,25.4,28.27,37.32,38.59,36.75,48.28,47.13,47.97,51.84,50.25,44.3,52.79,51.37,52,68.78,71.62,68.98,68.32,65.47,90.41,99.31,107.7,127.98,129.58,113.44,117.26,130.82,111.28,83.54,83.26,94.87,98.04,87.69,89.46,87.59,89.95,97.93,108.73,94.5,85.19,86.1,98.01,97.92,91.19,89.33,112.95,117.62,100.82,108.82,144.97,157.14,147.16,154.49,177.05,219.94,214.77,231.09,227.81,232.36,286.69,240.3,215.62,219.65,177.71,187.77,190.41,187.97,277.68,219.13,209.18,226.39,224.55,223.54],"v":[0,0,0,0,0,0,0,0,0,44510549,52185000,25689200,11297000,18394700,14011300,88555000,45581500,36278300,16999000,18077500,25578700,41838600,38487100,103100500,51968300,74456100,105155000,77240600,78186200,67613900,45128900,81250400,73670500,55621000,19218800,28340000,26713800,43818000,70572600,80791600,36369700,123011500,97066300,49680600,65080900,41433300,45703300,74416500,50456400,61871800,87929200,78712600,55482500,38390300,27124200,216544200,92346900,100973800,92739200,100284100,73180600,96102600,69811500,83971400,176289200,142919800,85651800,61378300,55765200,75955000,29761400,30033800,63638300,63772000,52540800,69695400,70544000,83836500,59351500,56529900,50782200,80690700,159673800,62389400,66840700,88929700,90895000,68278100,73663600,88020600,117212400,84587800,75033500,83000700,83492600,92360700,76402100,82659000,75490600,100938300,98860400,154853200,115302700,167495900,141702700,70183300,57880200,62424000,90125340]},"m":{"lastKey":"2026-09-01","t":["2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[18.94,18.94,18.94,21.7,26.12,28.13,29.972,32.805,21.66,25.025,34.825,54.6,51.97,65.9,111.715,134,91.45,86.985,85.81,88,105.945,141.33,244.09,240.274,184.085,199.91],"h":[18.94,18.94,24.5,26,38.69,43.66,50.87,33.18,25.08,41.8,55.75,58.164,75.96,117.65,141.1,134.93,103.84,110.5,108.32,132.3,168.71,233.73,299.86,246.49,280.83,254.74],"l":[18.94,18.94,14.09,17.385,24.76,24.41,29.6,20.72,18.31,23.25,34.72,43.89,50.098,63.26,94.63,78.21,75.25,84.12,73.52,83.53,96.19,140,200.3,145.8,176.25,194.8],"c":[18.94,18.94,21.38,21.99,27.7,32.66,32.49,21.11,22.73,36.75,55.33,54.43,68.32,112.27,130.82,94.87,83.705,85.19,91.19,103.76,138.23,231.09,276.17,190.41,206.32,223.54],"a":[18.94,18.94,21.38,21.99,27.7,32.66,32.49,21.11,22.73,36.75,55.33,54.43,68.32,112.27,130.82,94.87,83.705,85.19,91.19,103.76,138.23,231.09,276.17,190.41,206.32,223.54],"v":[0,0,92714049,73373700,194332600,220163600,308820000,285974400,176169200,245151800,348691800,248309700,272233700,469481200,399625900,488832200,243794200,258746000,270261900,391768000,334520700,380708800,362425600,485632000,505240700,199873440]},"q":{"lastKey":"2026-07-01","t":["2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[18.94,18.94,28.13,21.66,54.6,111.715,86.985,105.945,240.274],"h":[18.94,38.69,50.87,55.75,117.65,141.1,132.3,299.86,280.83],"l":[18.94,14.09,20.72,18.31,43.89,75.25,73.52,96.19,145.8],"c":[18.94,27.7,21.11,55.33,112.27,83.705,103.76,276.17,223.54],"a":[18.94,27.7,21.11,55.33,112.27,83.705,103.76,276.17,223.54],"v":[0,360420349,814958000,770012800,990024600,1132252300,920775900,1077655100,1190746140]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-18"],"o":[18.94,28.13,86.985],"h":[38.69,141.1,299.86],"l":[14.09,18.31,73.52],"c":[27.7,83.705,223.54],"a":[27.7,83.705,223.54],"v":[360420349,3707247700,3189177140]}},"actions":[]}