{"schema":"history/1","ticker":"NBIS","first":"2024-08-21","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2389344,0.223762,0.2050057,0.2106206,0.2337973,0.2837345,0.2825399,0.2635446,0.2554208,0.2406069,0.2478944,0.2269876,0.2305717,0.2470581,0.2379786,0.2501643,0.2341557,0.2218505,0.2161161,0.2102622,0.2212532,0.2466997,0.2458634,0.2628278,0.2806284,0.2806284,0.2642614,0.2560182,0.2627083,0.307628,0.3503972,0.3859984,0.3722597,0.4392808,0.3818171,0.4026044,0.3916134,0.3742907,0.3673616,0.3990204,0.3505167,0.3236366,0.3231587,0.3190968,0.342154,0.337435,0.3352249,0.3262649,0.3216056,0.3309241,0.3644944,0.3724987,0.3729765,0.3767995,0.3672421,0.3963921,0.4267368,0.4407144,0.4422675,0.4490771,0.4305597,0.4491966,0.4721343,0.4616212,0.4980587,0.3115704,0.3594767,0.3551759,0.3799056,0.3901798,0.3979452,0.4121618,0.4053521,0.4127591,0.4555283,0.489457,0.494833,0.469506,0.4981781,0.5315095,0.5742787,0.5355714,0.5525357,0.4758975,0.4327101,0.4086972,0.4298429,0.3828923,0.3881489,0.3357028,0.3537423,0.3604325,0.320172,0.3343886,0.3131235,0.304044,0.3392868,0.3126456,0.3434681,0.3379726,0.3066722,0.3294905,0.3127053,0.3223224,0.3487247,0.3245923,0.2952034,0.3035661,0.2665313,0.2521952,0.271071,0.2920972,0.26008,0.2423989,0.2514784,0.2396512,0.28027,0.2513589,0.2569739,0.2476555,0.2548235,0.2518368,0.2572128,0.247536,0.2611552,0.2742966,0.2922167,0.2924556,0.2880354,0.2850487,0.2715489,0.2858252,0.3034466,0.2843319,0.2991458,0.3279374,0.3371364,0.3377337,0.3983036,0.4213607,0.4315154,0.427573,0.4458515,0.4487187,0.4675945,0.4649663,0.4515859,0.4610238,0.4757183,0.47309,0.4544531,0.4390419,0.4303208,0.4452542,0.4705812,0.553133,0.5767875,0.6281584,0.6273221,0.6041455,0.600681,0.5630488,0.6028314,0.5773849,0.5772654,0.573084,0.5672302,0.6095215,0.5796547,0.6283973,0.6193178,0.6610119,0.6010394,0.5969775,0.6003226,0.571531,0.5626904,0.5501463,0.5546861,0.5292396,0.620632,0.6395078,0.6368795,0.6414193,0.6306672,0.6256496,0.6094021,0.6197957,0.6231408,0.6137029,0.6301894,0.6021146,0.6127471,0.6502598,0.6212293,0.6471537,0.6591004,0.6581447,0.7802401,0.8216952,0.8391374,0.8999462,0.8437967,0.8178723,0.8556239,0.8666149,0.8027,0.806045,0.7906338,0.8240846,0.8365092,0.8420047,0.8374649,0.8606415,0.8161997,0.7851383,0.784302,0.7754614,0.7821516,0.7653067,1.14354,1.115704,1.065528,1.080103,1.086673,1.068395,1.123947,1.124425,1.186429,1.27352,1.287856,1.352727,1.289529,1.286661,1.316767,1.341258,1.38116,1.503733,1.528941,1.492623,1.406129,1.4575,1.584613,1.548056,1.618302,1.530972,1.503255,1.469924,1.355236,1.302192,1.245804,1.178185,1.268264,1.400872,1.498477,1.455469,1.494534,1.483543,1.56287,1.439221,1.32059,1.397766,1.307449,1.329431,1.313542,1.221193,1.127292,1.058838,0.9980288,1.027179,1.081656,1.135774,1.01117,0.9946837,1.097903,1.061824,1.131235,1.133385,1.196464,1.152261,1.181769,1.228123,1.171256,1.198614,1.151783,1.118093,1.126337,1.047608,0.9693567,0.9670868,0.9013798,0.9329192,1.068753,1.113792,1.075563,1.088704,1.046413,1.027896,1.017502,1],"pr":[0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2262708,0.2389344,0.223762,0.2050057,0.2106206,0.2337973,0.2837345,0.2825399,0.2635446,0.2554208,0.2406069,0.2478944,0.2269876,0.2305717,0.2470581,0.2379786,0.2501643,0.2341557,0.2218505,0.2161161,0.2102622,0.2212532,0.2466997,0.2458634,0.2628278,0.2806284,0.2806284,0.2642614,0.2560182,0.2627083,0.307628,0.3503972,0.3859984,0.3722597,0.4392808,0.3818171,0.4026044,0.3916134,0.3742907,0.3673616,0.3990204,0.3505167,0.3236366,0.3231587,0.3190968,0.342154,0.337435,0.3352249,0.3262649,0.3216056,0.3309241,0.3644944,0.3724987,0.3729765,0.3767995,0.3672421,0.3963921,0.4267368,0.4407144,0.4422675,0.4490771,0.4305597,0.4491966,0.4721343,0.4616212,0.4980587,0.3115704,0.3594767,0.3551759,0.3799056,0.3901798,0.3979452,0.4121618,0.4053521,0.4127591,0.4555283,0.489457,0.494833,0.469506,0.4981781,0.5315095,0.5742787,0.5355714,0.5525357,0.4758975,0.4327101,0.4086972,0.4298429,0.3828923,0.3881489,0.3357028,0.3537423,0.3604325,0.320172,0.3343886,0.3131235,0.304044,0.3392868,0.3126456,0.3434681,0.3379726,0.3066722,0.3294905,0.3127053,0.3223224,0.3487247,0.3245923,0.2952034,0.3035661,0.2665313,0.2521952,0.271071,0.2920972,0.26008,0.2423989,0.2514784,0.2396512,0.28027,0.2513589,0.2569739,0.2476555,0.2548235,0.2518368,0.2572128,0.247536,0.2611552,0.2742966,0.2922167,0.2924556,0.2880354,0.2850487,0.2715489,0.2858252,0.3034466,0.2843319,0.2991458,0.3279374,0.3371364,0.3377337,0.3983036,0.4213607,0.4315154,0.427573,0.4458515,0.4487187,0.4675945,0.4649663,0.4515859,0.4610238,0.4757183,0.47309,0.4544531,0.4390419,0.4303208,0.4452542,0.4705812,0.553133,0.5767875,0.6281584,0.6273221,0.6041455,0.600681,0.5630488,0.6028314,0.5773849,0.5772654,0.573084,0.5672302,0.6095215,0.5796547,0.6283973,0.6193178,0.6610119,0.6010394,0.5969775,0.6003226,0.571531,0.5626904,0.5501463,0.5546861,0.5292396,0.620632,0.6395078,0.6368795,0.6414193,0.6306672,0.6256496,0.6094021,0.6197957,0.6231408,0.6137029,0.6301894,0.6021146,0.6127471,0.6502598,0.6212293,0.6471537,0.6591004,0.6581447,0.7802401,0.8216952,0.8391374,0.8999462,0.8437967,0.8178723,0.8556239,0.8666149,0.8027,0.806045,0.7906338,0.8240846,0.8365092,0.8420047,0.8374649,0.8606415,0.8161997,0.7851383,0.784302,0.7754614,0.7821516,0.7653067,1.14354,1.115704,1.065528,1.080103,1.086673,1.068395,1.123947,1.124425,1.186429,1.27352,1.287856,1.352727,1.289529,1.286661,1.316767,1.341258,1.38116,1.503733,1.528941,1.492623,1.406129,1.4575,1.584613,1.548056,1.618302,1.530972,1.503255,1.469924,1.355236,1.302192,1.245804,1.178185,1.268264,1.400872,1.498477,1.455469,1.494534,1.483543,1.56287,1.439221,1.32059,1.397766,1.307449,1.329431,1.313542,1.221193,1.127292,1.058838,0.9980288,1.027179,1.081656,1.135774,1.01117,0.9946837,1.097903,1.061824,1.131235,1.133385,1.196464,1.152261,1.181769,1.228123,1.171256,1.198614,1.151783,1.118093,1.126337,1.047608,0.9693567,0.9670868,0.9013798,0.9329192,1.068753,1.113792,1.075563,1.088704,1.046413,1.027896,1.017502,1]}