{"ticker":"NBHC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[43.38,43.67,44.45,43.34,41.57,43.97,45.5,46.08,44.93,45.06,45.34,45.88,45.35,44.39,44.22,49.06,50.88,49.46,50.52,49.87,49.75,49.06,48.87,48.02,47.06,47.14,47.41,48.09,49.5,49.13,49.27,48.61,47.81,47.59,47.28,47.26,47.94,47.33,46.79,47.27,46.89,46.13,46.24,46.21,45.91,43.71,42.4,42.81,43.26,43.19,43.08,42.6,43.28,43.26,42.26,42.8,43.06,42.32,42.17,40.95,42.32,44.69,43.84,44.17,44.28,43.69,42.91,41.92,42.65,42.5,42.68,43.16,42.49,42.11,42.54,43.52,43.57,44.01,43.63,42.81,43.34,42.8,42.89,42.86,42.44,42.59,43.08,42.3,41.92,41.75,41.64,41.78,41.87,41.06,40.3,40.25,39.92,39.66,38.6,38.82,38.7,38.37,39.3,39.5,39.85,39.41,39.06,39.36,39.57,39.56,39.24,39.2,38.35,38,37.93,37,33.93,33.51,35.5,33.36,35,33.52,34.32,34.62,35.08,35.18,35.1,36.19,33.75,34.05,35.02,35.33,35.84,35.86,36.41,36.57,36.15,36.04,36.59,36.45,37.09,38.38,38.48,38.02,37.77,38.25,37.77,38.11,37.43,36.75,35.91,36.91,36.97,36.48,36.59,36.01,35.95,36.59,36.33,36.98,37.3,37.3,37.85,36.91,36.43,36.44,35.67,35.52,36.05,35.63,37.15,37.22,37.42,37.96,37.69,37.43,39.23,39.58,39.59,39.47,40.39,39.1,39.86,39.85,40.31,39.39,39.44,40.15,39.87,39.72,40.15,40.43,39.43,39.3,39.42,38.56,37.11,36.79,36.17,36.54,36.72,36.61,36.42,36.67,36.93,38.24,38.01,38.28,37.59,37.84,38.03,37.45,37.95,39.13,39.18,39.31,39.99,39.18,38.7,38.81,39.2,39.5,39.35,39.19,38.69,38.46,38.47,38.53,38.27,38.08,39.5,41.61,39.75,39.49,39.17,38.8,39.44,39.49,39.01,38.34,38.33,38.65,38.73,38.55,38.93,38.45,38.05,36.91,36.71,38.14,37.35,36.01,36.54,36.79,37.84,37.65,37.03,37.59,36.97,36.75,35.97,35.76,35.49,35.73,35.98,36.41,35.86,36.56,37.14,37.23,36.83,36.59,36.58,35.51,35.63,36,35.87,36.95,37.15,37.77,37.49,37.08,37.66,37.66,38.19,38.39,38.62,38.66,38.71,39.69,40.06,40.1,40.14,39.9,40.52,39.95,39.7,39.29,39.05,39.1,38.84,38.45,38.27,37.94,37.73,38.71,39.44,39.09,40.42,39.59,39.85,39.29,40.09,40.74,40.28,40.08,42.14,41.71,40.21,40.13,38.82,39.98,39.67,39.88,40.74,41.45,41.84,41.6,41.68,41.97,42.08,41.82,40.44,41.76,41.77,41.54,41.8,41.95,40.13,40.57,41.16,39.92,39.24,39.84,40.57,40.18,39.61,39.71,39.71,39.49,38.52,39.26,39.2,39.52,38.64,37.92,38.18,38.33,37.52,38.94,38.38,38.3,38.25,38.67,39.21,39.04,39.5,40,41.06,40.88,42.05,41.51,41.82,41.95,41.49,41.77,42.19,42.12,41.59,41.83,42.85,42.71,43.57,43.07,42.06,42.66,42.77,42.51,43.09,43.06,42.9,43.1,41.99,41.32,41.23,41.26,40.83,41.44,41.45,41.68,41.79,42.15,42.53,41.95,41.65,41.52,41.24,41.69,41.61,41.91,42.42,42.36,42.78,43.25,43.25,44.03,43.29,42.73,42.21,42.81,43.11,44.03,44.52,44.78,44.9,44.31,44.65,45.28,44.23,44.74,44.12,43.14,44.03,44.54,44.7,45.18,45.69,46.76,46.37,45.8,43.58,43.03,43.4,43.42,42.71,42.41,42.89,42.77,43.18,43.29,43.65,42.93,42.76,42.3,43.23,43.27,43.43,43.46,43.45,43.32,43.14,41.6,41.95,41.9,41.86,41.51,40.99,41.15,41.14,41.13,41.19,41.89,41.68,41.86,41.54,41.3,42,41.72,41.84,41.71,41.63,40.97,41,40.6,40.06,40.08,40.2,40.18,39.71,39.14,38.89,38.38,38,37.98,37.77,37.51,38.09,37.88,38.29,37.03,37.41,37.95],"h":[44.19,44.58,44.45,43.42,41.92,45.92,46.03,46.08,45.81,45.69,46.82,45.99,45.36,44.6,45.18,51.76,50.88,49.86,51.51,50,50.17,49.11,48.97,48.41,47.8,47.32,48.7,49.14,50.82,49.3,49.39,48.63,48.21,47.87,47.43,48.78,48.05,47.73,47.53,47.72,47.11,46.41,46.62,46.6,45.97,44.58,43.78,43.53,43.66,43.75,43.71,43.29,43.54,43.49,42.85,43.71,43.3,42.87,42.17,42.08,43.41,44.93,43.89,44.33,44.84,44.03,43.57,42.8,43.41,43.12,43.34,43.34,43.66,42.79,43.48,43.52,44.1,44.01,43.7,44.11,43.47,43.06,43.54,43.44,43.02,42.95,43.08,42.3,42.34,42.15,41.92,42.08,42.09,41.27,40.8,40.27,40.16,39.66,38.82,39.02,38.96,39.26,39.94,39.92,40.28,40,39.29,39.64,39.98,40.1,39.68,39.59,38.59,38.74,38.84,37.31,34.43,35.86,35.52,36.32,35.06,34.07,34.8,35.42,35.38,35.62,35.83,36.64,36.26,35.4,35.35,35.89,36.54,36.41,36.66,36.85,36.97,36.64,36.63,37.42,37.26,38.72,38.48,38.28,38.26,38.3,38.39,38.28,37.72,37.04,36.62,37.17,37.22,36.91,36.63,36.08,36.67,36.82,36.39,37.08,37.64,37.93,37.85,37.13,36.52,36.52,36.06,36.15,36.35,36.82,37.65,37.22,37.98,38.26,37.93,39.26,39.52,40.07,40.16,40.25,40.46,40.39,40.23,40.57,40.41,39.48,40.1,40.24,40.28,39.97,40.35,40.53,39.7,39.35,39.42,38.68,37.53,36.79,36.63,36.83,37.06,36.61,36.67,36.83,37.97,38.36,38.21,38.28,37.92,38.28,38.06,37.78,39.34,39.35,39.69,39.82,39.99,39.35,39.04,39.29,39.39,39.99,39.58,39.33,38.87,38.71,38.62,38.67,38.39,39.67,41.71,41.63,39.91,40.06,39.45,39.29,39.7,39.49,39.23,38.65,38.76,39.32,39.26,38.99,38.93,38.45,38.53,37.17,38.22,38.43,37.69,36.44,37.08,37.21,38.31,37.7,37.51,37.83,37.28,37,36.73,35.91,35.94,36.15,36.68,36.45,36.35,37.4,37.39,37.67,37.38,36.77,36.84,36.14,36.36,36.72,37.34,37.23,38.26,38.17,37.49,37.6,37.79,38.6,38.68,38.8,39.06,39.25,40.06,40.22,40.15,40.31,40.5,40.68,40.66,40.32,40.07,39.57,39.38,39.27,39.02,38.45,38.27,38.11,39.28,39.57,39.53,40.54,40.46,40.02,39.89,40.18,41.1,41.06,40.75,42.27,42.82,41.93,40.67,40.7,40.61,40.26,40.31,41.44,41.68,42.99,41.99,42.07,42.25,42.08,42.45,42.01,41.87,42.07,42.2,41.88,42.82,42.28,40.42,41.13,41.8,40.12,40.91,40.8,40.84,40.8,40.26,39.98,40.57,39.77,39.1,39.6,39.68,39.89,38.85,38.39,38.18,38.78,38.71,39.24,38.97,38.31,38.58,39.23,39.96,39.66,40.16,40.28,41.49,42.28,42.05,41.99,42.18,42.2,41.57,43.09,42.67,42.32,41.85,42.94,43.25,43.42,43.86,43.16,43.07,43.22,42.99,43.08,43.44,43.4,42.95,43.11,42.11,41.58,41.61,41.41,41.5,41.58,42.18,41.96,42.17,42.77,42.6,42.1,42.18,41.73,42.03,41.82,42.02,42.33,42.77,43.29,43.14,43.25,44.02,44.12,43.46,42.91,42.85,43.46,44.09,44.68,45.23,45.41,44.94,44.62,45.63,45.5,44.7,44.77,44.25,44.23,44.57,44.79,45.15,45.89,47.28,47.06,46.43,45.89,44.53,43.28,43.82,43.71,42.95,43.21,42.89,43.3,43.97,43.89,43.65,43.58,43.13,43.03,43.4,43.47,43.72,43.84,43.72,43.32,43.14,41.87,42.07,42.1,41.86,41.7,41.32,41.33,41.43,41.26,41.84,42.29,42.24,42.14,41.66,41.65,42.16,42.14,42.14,41.78,41.63,41.13,41.14,40.86,40.37,40.2,40.5,40.18,39.89,39.42,39.21,39.08,38.13,38.61,37.85,38.28,38.52,38.25,38.35,37.96,37.95,38.29],"l":[43.22,43.57,43.33,41.63,41.38,43.39,45.14,44.35,44.68,44.88,45.34,44.92,44.45,43.78,43.95,48.64,48.53,48.89,49.83,48.79,48.5,48.1,47.75,47.67,47.06,46.31,47.05,47.95,49.32,48.66,48.28,47.42,47.32,47.03,46.84,47.1,47.21,46.57,46.01,46.62,46.16,45.54,45.93,45.41,42.84,42.58,42.4,42.81,43.01,42.93,42.59,42.6,42.83,42.03,41.55,42.67,42.09,42.1,40.97,40.95,42.26,43.43,43.2,43.41,44.05,43.38,41.76,41.33,42.39,42.29,42.25,42.37,42.49,41.66,42.5,43,43.37,43.05,43.07,42.69,42.54,42.48,42.85,42.75,42.41,41.97,41.81,41.6,41.69,41.24,41.48,41.46,40.98,40.08,39.84,39.59,39.3,38.32,38.03,38.3,38.09,38.24,39.3,39.5,39.64,39.28,38.49,38.92,39.35,39.4,39.12,38.37,38,37.63,37.93,35.34,33.19,32.83,33.55,32.96,33.04,33.15,33.58,34.62,34.82,35.15,34.88,35.49,33.75,34.05,34.9,35.33,35.57,35.49,35.93,36.26,36.15,35.86,35.99,36.45,36.87,37.87,37.91,37.72,37.5,37.7,37.75,37.79,36.88,36.51,35.91,36.38,36.35,36.29,36.06,35.6,35.86,36.13,36.02,36.53,37.04,37.3,36.8,36.67,35.96,35.9,35.54,35.52,35.84,35.62,37.11,36.98,37.2,37.49,37.59,37.43,38.85,39.36,39.25,39.42,39.27,39.1,39.71,39.85,39.05,38.57,39.44,39.58,39.63,39.21,38.09,39.49,38.92,38.94,38.42,37.39,37.02,35.4,35.86,35.88,36.3,36.08,36.18,36.42,36.93,37.98,37.69,37.57,37.51,37.67,37.6,37.27,37.87,39.13,39.18,39.31,39.07,39.09,38.37,38.68,38.88,38.94,38.79,38.59,38.48,38.26,37.99,37.88,36.93,37.84,39.12,39.84,39.12,39,38.77,38.64,38.84,38.87,38.35,37.97,38.06,38.28,38.13,38.35,38.32,37.98,36.46,36.62,36.71,37.64,35.39,35.82,36.49,36.68,36.54,36.6,36.99,37.12,36.7,35.55,35.81,35.26,35.06,35.47,35.98,35.71,35.62,36.51,36.89,37.08,36.47,36.22,35.59,35.51,35.5,35.54,35.76,36.38,37.15,37.67,37.08,36.86,37.24,37.64,38.19,38.39,38.58,38.51,38.45,39.68,39.46,39.78,39.78,39.9,40.02,39.35,39.37,39.05,38.98,38.61,38.25,38.18,37.9,37.57,37.73,38.58,38.95,39.09,39.77,39.52,39.32,39.11,40.03,40.53,39.75,40.08,41.93,39.96,39.66,39.83,38.65,38.97,39.61,39.88,40.32,41.29,40.88,41.52,41.57,41.49,41.11,39.95,40.38,41.19,41.2,41.22,41.5,39.57,39.84,40.28,40.71,39.31,39.24,39.55,40.21,39.87,38.9,38.86,39.1,38.75,38.37,38.49,38.89,38.59,38.07,37.46,37.43,37.73,37.52,38.51,38.38,37.89,37.86,38.58,39.21,38.78,39.33,39.62,40.9,40.75,41.62,41.32,41.45,41.48,41.18,41.77,42.16,41.86,40.98,41.8,42.44,42.71,43.22,42.08,41.99,42.3,42.25,42.2,42.73,42.7,42.68,41.78,40.94,40.85,40.66,40.71,40.83,41.07,41.1,41.37,41.66,41.96,41.9,41.61,41.35,40.29,40.9,40.94,41.4,41.52,41.86,41.67,42.25,42.54,42.82,42.81,42.6,41.5,42.21,42.61,42.86,43.81,44.49,44.61,44.16,44.13,44.65,43.92,44.23,44.24,42.95,43.14,44.02,44.22,44.53,45.18,45.68,46.14,45.49,45.2,42.59,42.13,42.92,42.5,42.25,42.29,42.46,42.24,42.79,43.19,43.04,42.6,42.15,42.29,43.02,43.06,43.25,43.13,42.98,42.82,41.68,41.44,41.29,41.71,41.26,41.24,40.66,40.82,40.58,40.45,41,41.78,41.68,41.67,40.98,41.07,41.44,41.52,41.53,40.65,41.05,40.56,40.02,40.07,39.86,39.72,39.95,39.6,39.11,38.93,38.24,37.7,37.63,37.84,37.39,37.43,37.8,37.88,37.54,36.81,37.3,37.735],"c":[43.78,44.55,43.42,41.68,41.87,45.05,45.6,44.4,45.5,45.63,45.91,44.96,44.68,44.19,45.09,51.24,49.19,49.55,50.12,49.18,48.57,48.57,48.58,47.8,47.24,47,48.01,48.87,49.39,48.73,48.45,47.74,47.67,47.11,47.03,47.73,47.33,46.67,46.78,46.86,46.25,46.35,46.58,45.56,43.05,42.64,43.15,43.38,43.57,43.59,43.17,43.03,43.06,42.06,42.81,42.87,42.78,42.84,41.62,42.07,43.3,44.02,43.68,44.09,44.09,43.56,42.24,42.45,42.64,42.9,42.66,42.7,43.13,42.57,43.25,43.48,44.02,43.56,43.08,44.05,42.57,42.99,43.09,42.97,42.81,42.64,41.95,41.61,41.89,41.78,41.76,41.87,41.4,40.23,40.56,40.12,39.94,38.39,38.43,38.54,38.11,39.25,39.66,39.72,39.89,39.31,38.85,39.64,39.4,39.56,39.29,38.75,38.27,38.44,38.84,35.41,34.25,34.31,33.94,35.61,33.92,33.94,34.57,35.11,35.25,35.55,35.74,36.62,34.34,35.4,35.33,35.86,36.44,36.16,36.21,36.48,36.4,36.28,36.17,37.13,37,38.05,38.19,37.74,38.23,38.2,38.15,37.86,36.92,36.59,36.54,37.09,36.4,36.9,36.15,35.96,36.65,36.26,36.33,37.07,37.28,37.66,37.16,37.08,36.07,36.05,35.62,35.85,35.9,36.8,37.16,37.16,37.98,37.49,37.61,39.01,39.39,40.04,39.43,39.88,39.35,40.18,40.02,40.57,39.07,39.45,40.05,39.71,39.63,39.21,40.3,39.49,39.28,39.08,38.52,37.63,37.06,36.06,36.5,36.77,36.31,36.14,36.54,36.53,37.92,38.36,38.2,37.69,37.92,37.96,37.69,37.69,39.31,39.19,39.46,39.68,39.21,39.22,39.01,39.03,39.39,39.13,39.31,38.69,38.52,38.59,38.47,37.96,37.67,38.86,41.58,39.96,39.5,39.08,38.93,39.29,39.47,39.17,38.64,38.4,38.61,38.28,38.54,38.73,38.45,38,36.48,37.08,37.96,37.93,35.61,36.37,36.88,37.01,37.86,36.73,37.5,37.2,37.03,35.78,36.15,35.66,35.87,35.89,36.36,35.88,36.34,37.15,37.22,37.08,36.71,36.73,35.59,35.64,35.73,35.66,36.97,36.98,38,37.67,37.21,37.46,37.51,38.4,38.61,38.5,38.72,38.63,39.73,39.8,39.9,40.05,39.97,40.25,40.07,39.68,39.45,39.09,39.1,38.81,38.51,38.21,38.01,37.9,39.02,39.51,39.33,40.43,40.07,39.77,39.4,39.99,40.8,40.88,39.8,42.02,42.09,40.33,40.31,40.06,39.86,39.97,40.18,40.62,41.34,41.86,41.21,41.75,41.9,41.83,41.53,40.74,41.84,41.74,41.55,41.83,42.52,40.16,40.19,40.99,41.04,39.99,40.68,40.36,40.56,40.57,40.14,39.73,39.61,39.12,38.9,38.85,39.02,38.65,38.07,38,37.48,38.04,38.44,38.75,38.55,37.94,38.34,39.16,39.48,39.58,40.12,40.12,41.02,42.02,41.74,41.97,41.95,41.6,41.25,42.38,42.16,42.16,41.53,42.92,42.58,43.22,43.27,42.22,42.7,43.07,42.42,42.76,42.96,42.81,42.85,41.95,41.53,40.88,41.23,40.81,41.45,41.22,42.04,41.92,42.03,42.37,41.97,41.94,41.83,41.2,41.87,40.96,41.72,42.19,41.99,42.68,42.9,42.9,43.74,42.92,42.92,42.02,42.82,42.75,44.01,44.56,44.51,45.25,44.39,44.43,44.98,44.51,44.36,44.28,43.14,44.02,44.33,44.66,45.01,45.52,47.08,46.49,45.76,45.67,43.7,43.16,43.33,42.53,42.63,42.57,42.58,43.19,43.19,43.47,43.24,42.85,42.62,42.9,43.19,43.07,43.5,43.53,43.21,42.99,41.77,41.66,41.85,41.8,41.29,41.31,41.2,41.22,41.29,40.86,41.58,41.86,42.07,41.77,41.32,41.57,41.76,41.74,41.67,41.31,41.14,40.97,40.23,40.14,39.86,40.01,40.17,39.64,39.23,39.19,39.17,38.06,37.79,38.26,37.7,38.18,37.93,38.05,37.56,37.13,37.74,37.92],"a":[41.2155,41.9403,40.8765,39.2385,39.4173,42.4111,42.9288,41.7991,42.8347,42.9571,43.2207,42.3263,42.0627,41.6014,42.4487,48.2385,46.3085,46.6475,47.1841,46.2991,45.7249,45.7249,45.7343,45,44.4728,44.2468,45.1977,46.0073,46.4968,45.8755,45.6119,45.2141,45.1478,44.6174,44.5417,45.2046,44.8258,44.2007,44.3049,44.3807,43.803,43.8977,44.1155,43.1495,40.7723,40.384,40.867,41.0848,41.2647,41.2837,40.8859,40.7533,40.7817,39.8346,40.545,40.6018,40.5165,40.5734,39.4179,39.8441,41.009,41.6909,41.3689,41.7572,41.7572,41.2553,40.0051,40.204,40.384,40.6302,40.4029,40.4408,40.848,40.3177,40.9617,41.1795,41.6909,41.2553,40.8007,41.7194,40.3177,40.7154,40.8101,40.6965,40.545,40.384,39.7305,39.4085,39.6736,39.5695,39.5505,39.932,39.4838,38.3679,38.6826,38.263,38.0913,36.6131,36.6512,36.7561,36.346,37.4333,37.8243,37.8815,38.0436,37.4905,37.0518,37.8052,37.5763,37.7289,37.4714,36.9564,36.4986,36.6608,37.0422,33.771,32.6647,32.7219,32.369,33.9618,32.35,32.369,32.9699,33.4849,33.6184,33.9045,34.0857,34.925,32.7505,33.7615,33.6947,34.2002,34.7533,34.4863,34.534,34.7915,34.7152,34.6007,34.4958,35.4114,35.2874,36.2888,36.4223,35.9932,36.4605,36.4319,36.3842,36.1076,35.2111,34.8964,34.8487,35.3732,34.7152,35.192,34.7594,34.5767,35.2401,34.8651,34.9324,35.644,35.8459,36.2113,35.7305,35.6536,34.6824,34.6632,34.2497,34.4709,34.519,35.3843,35.7305,35.7305,36.519,36.0478,36.1632,37.5093,37.8747,38.4997,37.9132,38.3459,37.8363,38.6343,38.4805,39.0093,37.567,37.9324,38.5093,38.1824,38.1055,37.7016,38.7497,37.9709,37.7689,37.5766,37.0382,36.1824,35.6343,34.6728,35.0959,35.3555,34.9132,34.7497,35.1343,35.1247,36.4613,36.8843,36.7305,36.2401,36.4613,36.4997,36.2401,36.2401,37.7978,37.6824,37.942,38.1536,37.7016,38.002,37.7985,37.8179,38.1667,37.9148,38.0892,37.4885,37.3237,37.3916,37.2753,36.7811,36.5001,37.6532,40.2887,38.719,38.2733,37.8664,37.721,38.0698,38.2442,37.9536,37.44,37.2075,37.411,37.0912,37.3431,37.5272,37.2559,36.8199,35.3471,35.9285,36.7811,36.7521,34.5041,35.2405,35.7347,35.8606,36.6842,35.5893,36.3354,36.0447,35.88,34.6688,35.0274,34.5526,34.756,34.7754,35.2308,34.7657,35.2114,35.9963,36.0641,35.9285,35.57,35.5893,34.4847,34.5332,34.6204,34.5526,35.8219,35.8316,36.8199,36.5001,36.3536,36.5978,36.6467,37.5162,37.7214,37.6139,37.8288,37.7409,38.8156,38.884,38.9817,39.1282,39.0501,39.3236,39.1478,38.7668,38.542,38.1903,38.2001,37.9168,37.6237,37.3306,37.1352,37.0277,38.1219,38.6007,38.4248,39.4995,39.1478,38.8547,38.4932,39.0696,39.861,39.9391,38.884,41.0529,41.1213,39.4018,39.3823,39.138,38.9426,39.0501,39.2552,39.6851,40.3885,40.8966,40.2615,40.7891,40.9357,40.8673,40.5742,39.8024,40.877,40.7793,40.5937,40.8673,41.5414,39.2357,39.265,40.0466,40.0954,39.3766,40.0561,39.741,39.9379,39.9478,39.5243,39.1206,39.0025,38.52,38.3034,38.2541,38.4215,38.0572,37.4861,37.4172,36.9051,37.4566,37.8504,38.1557,37.9587,37.3581,37.752,38.5594,38.8745,38.9729,39.5047,39.5047,40.3908,41.3755,41.0998,41.3263,41.3066,40.962,40.6173,41.73,41.5134,41.5134,40.893,42.2617,41.9269,42.5571,42.6063,41.5724,42.0451,42.4094,41.7694,42.1042,42.3011,42.1534,42.1928,41.3066,40.893,40.253,40.5976,40.1841,40.8143,40.5878,41.3952,41.277,41.3854,41.7201,41.3263,41.2967,41.5051,40.88,41.5448,40.6419,41.396,41.8623,41.6639,42.3485,42.5668,42.5668,43.4003,42.5866,42.5866,41.6936,42.4874,42.418,43.6682,44.2139,44.1643,44.8985,44.0452,44.0849,44.6306,44.1643,44.0155,43.9361,42.8049,43.6781,43.9857,44.3131,44.6604,45.1664,46.7143,46.1289,45.4046,45.3153,43.3606,42.8248,42.9935,42.1997,42.2989,42.2394,42.2493,42.8545,42.8545,43.1324,42.9042,42.5172,42.289,42.5668,42.8545,42.7355,43.1621,43.1919,42.8744,42.6561,41.4456,41.3364,41.525,41.4753,40.9693,40.9891,40.88,41.22,41.29,40.86,41.58,41.86,42.07,41.77,41.32,41.57,41.76,41.74,41.67,41.31,41.14,40.97,40.23,40.14,39.86,40.01,40.17,39.64,39.23,39.19,39.17,38.06,37.79,38.26,37.7,38.18,37.93,38.05,37.56,37.13,37.74,37.92],"v":[120600,203100,210500,187600,158300,474100,310700,175000,181600,152600,139600,136400,110400,136700,118900,580600,331100,272400,313300,308400,216300,189400,229000,180900,182500,261200,267600,279200,243200,178000,143000,80600,288000,113500,272200,551100,174600,210000,185900,199700,160000,167200,149800,147700,249200,221000,889600,152800,57100,77200,163900,112500,145900,140100,115800,155300,150600,161200,190600,178300,242800,150600,192200,193400,178600,227700,330000,335000,192700,168100,158400,140800,234200,175000,160600,105500,107300,147100,127800,178100,165200,119800,152700,165600,187800,154500,263300,206000,173100,157500,144600,173000,309700,244300,242000,171300,172200,201800,426300,315400,152500,208000,281300,193300,217100,260900,1171000,539400,201100,150900,121000,136900,405300,236600,188200,350200,347300,439800,314200,531400,266600,192300,491500,173800,212200,216300,574000,323000,672200,462700,398300,218000,212000,219000,320400,337700,282200,175800,165800,152000,243400,261300,197100,136300,174000,187400,167000,220300,175100,149600,218700,123500,235800,124300,174700,332000,255400,173000,151500,115700,146600,125900,209200,193600,164200,298200,196200,166800,532300,162400,217300,229100,145100,484200,266300,272800,284300,157900,203100,226500,430000,519800,267200,176000,184000,153100,305200,205800,149500,271100,523500,303100,417800,271100,265300,427100,428100,1165000,553300,419100,308400,282400,160000,212500,418000,278800,261800,238100,233200,230500,342600,294200,381100,227900,176700,191700,278000,281400,237800,313000,420500,175100,483400,367800,214200,225700,357200,305800,584200,604600,729700,821300,303200,343600,258000,266300,325300,378300,317800,389900,428800,325200,353600,409300,355400,266600,388100,273900,283800,415600,542100,335500,255000,284600,454800,518700,284400,265500,188600,291100,307000,246200,311100,301300,221300,267800,243800,292200,174600,229000,184300,183200,328800,235600,846200,194700,278800,298700,244300,455000,145300,311000,377100,258300,201900,254400,374400,211900,365800,331600,349300,406000,362500,324700,312600,1415400,249800,225600,91900,146700,200900,148200,165100,180100,411500,425600,459800,424600,395300,488100,441900,431600,575700,648800,328000,401000,300300,250000,231400,404800,1156000,700400,749500,406600,495700,631600,667100,410100,320200,324800,350500,594600,687400,349600,432600,484900,606100,796700,381200,400200,582200,971500,665000,695800,379700,381900,561600,811200,672200,469900,596200,751100,684700,769900,1011500,797400,3927200,747200,572400,391700,339100,345700,449100,443200,304500,333700,316900,267200,319200,589200,811600,304900,240900,198600,401000,403300,259000,356900,698100,506100,494500,316900,312100,345800,282100,188600,388500,265700,204000,313200,244500,294100,211400,310700,221700,405500,307900,210000,290500,206000,231200,248400,228300,390100,313300,413800,491500,449000,378000,380700,262800,345000,243500,301400,302300,283300,373500,518800,884000,262300,465300,549100,454800,1809000,447200,252600,442800,355700,283500,274800,312700,227200,293600,236700,273600,261600,416100,381500,363200,397900,1246800,1094300,514900,444300,362600,374700,319100,494800,449700,318400,242300,536700,329600,618800,301000,303300,470200,313500,438400,466200,328500,384800,260300,371600,236400,310500,232400,326200,436600,372500,288200,186400,203100,442600,245700,290100,353600,385900,382700,469000,271000,649100,580700,574900,283300,334200,910200,412600,385700,457400,390300,1517600,1051100,645800,461200,559600,306100,218500,391300,535900,488000,349491]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18.79,18.3,18.65,19.57,19.53,19.44,19.49,19.2,19.37,19.09,19.07,19.67,19.27,18.94,18.48,18.16,18.26,18.2,18.71,18.7,18.62,18.54,18.93,18.76,18.57,18.58,18.56,18.64,18.74,18.91,19.07,19.5,19.25,19.18,19.58,20.06,20.83,20.98,21.65,21.32,21.47,21.42,21.25,21.21,20.57,19.45,19.87,19.99,20.34,19.89,20.19,20.2,20.48,20.56,22.83,22.05,23.13,21.94,22.48,22.92,21.58,20.7,20.72,21.46,20.99,20.35,19.33,18.84,19.39,19.37,19.83,19.87,19.61,19.88,20.05,20.44,20.22,20.47,19.66,20.59,20.07,19.99,19.66,19.64,20.5,21.52,21.15,21.21,20.37,19.6,19.97,20.54,20.98,20.42,20.02,20.92,22.01,23.02,23.88,23.74,23.63,23.45,23.29,23.31,23.6,23.04,24.82,24.33,23.75,26.26,27.74,27.03,29.21,31.21,31.13,31.73,32.39,31.43,30.85,30.75,33.02,32.81,31.95,33.16,33.04,32.9,32.73,33.13,31.24,32.51,31.98,31.16,31.51,31.85,31.66,31.68,31.09,30.56,30.97,33.12,33.01,31.59,33.23,34,33.44,33.43,33.95,33.99,32.45,31.96,32.74,32.07,31.02,32.28,33.81,35.74,36.91,36.2,33.24,33.35,33.09,30.48,32.25,32.27,34.31,31.99,32.84,32.59,32.4,32.7,33.76,34.33,33.42,32.71,32.8,34.17,33.77,32.88,33.57,33.55,32.32,33.06,33.32,33.38,33.96,35,35.7,36.92,38.04,38.68,39.78,40.33,39.5,38.86,38.39,39.14,37.76,38.63,40.19,40.36,40.39,40.59,40.71,40.1,39.79,38.43,37.89,37.75,37.1,35.13,35.2,33.06,34.09,35.26,35.77,36.3,37.64,35.03,32.52,29.95,30.95,31.97,32.29,33.11,31.54,32.45,32.64,34.64,36,35.97,34.05,34.54,32.07,33.63,34.41,35.07,34.36,37.89,38.05,37.27,36.38,36.61,35.06,35.56,36.61,35.88,36.69,36.71,35.55,34.07,37,33.54,33.72,33.89,32.62,32.35,32.34,36.69,36.07,34.9,34.2,34.1,35.88,34.43,35.11,35.56,34.66,35.31,35.97,35.73,36.96,36.24,35.44,35.62,36.16,36.71,33.63,32.75,32.94,33.49,33.32,30.62,26.85,24.48,22.56,23.57,24,25.48,22.6,24.15,25.28,24.86,24,26.1,26.43,30.97,25.54,26.6,25.44,26.71,25.74,25.87,28,28.01,29.14,29.89,28.58,28.45,28.8,27,26.32,25.57,27.42,29.57,30.36,31.86,30.45,31.49,34.24,33.24,32.44,33.51,33.41,32.79,33.27,32.98,35.04,35.96,35.72,33.53,35.21,36.21,36.04,39.42,40.98,42.03,40.94,40.76,40.62,40.09,39.54,40.31,40.23,41.07,41.36,41.48,39.71,39.88,39.6,37.02,37.62,37.1,36.49,34.62,35.58,35.5,36.37,36.69,37.11,37.85,37.15,36.13,35.7,38.86,41.42,42.5,41.18,43.57,43.59,45.21,45.51,45.77,44.06,44.33,43.44,43.21,43.51,44.35,47.83,47.07,44.87,45.2,45.36,47.25,45.8,43.59,41.55,42.59,42.66,41.51,41.33,38.53,38.32,38.17,36.78,37.56,38.42,39.64,40.83,41.25,37.4,38.74,39.08,38.13,37.92,39.48,40.82,41.58,41.75,43.29,42.87,40.45,39.59,39.63,38.59,38.13,37.16,37.72,39.77,40.57,42.11,46.89,48.98,48.56,48.26,47.02,44.08,40.43,42,42.38,43.34,44.25,42.48,41.89,43.97,41.74,41.93,40.98,40.38,35.37,35.3,34.31,33.5,32.65,32.09,31.67,31.87,29.44,29.22,30.99,31.36,32.76,33.35,31.87,29.09,29.01,30.01,32.38,33.47,34.3,35.03,34.19,32.89,31.52,32.22,30.72,30.77,29.06,29.69,30.36,30.15,28.94,31.07,32.36,31.48,33.44,32.44,34.27,35.95,37.9,38.17,36.74,36,34.55,35.32,36.1,34.06,34.55,33.96,33.13,33.87,34.43,34.09,35.21,36.2,34.51,33.43,34.11,33.45,34.99,35.74,36.98,37.06,36.88,36.14,36.14,37.29,39.06,38.44,42.34,44.23,43.43,37.87,40.16,41.5,44.24,43.25,41.28,41.4,42.52,41.29,40.91,42.04,43.34,44.93,44.39,50.52,48.02,49.5,47.81,47.33,46.24,42.81,42.6,42.8,40.95,44.28,42.65,42.11,43.63,42.86,42.3,41.87,39.66,39.3,39.36,38.35,33.51,34.32,35.1,35.33,36.15,38.38,37.77,36.91,36.01,37.3,36.44,35.63,37.69,39.59,39.85,39.87,39.3,36.17,36.67,37.59,39.13,38.7,39.35,38.53,39.75,39.49,38.73,36.91,36.54,37.59,35.49,36.56,36.58,36.95,37.08,38.62,40.1,39.7,38.84,37.73,39.59,40.28,40.21,39.88,41.68,41.76,41.95,39.24,39.71,39.2,38.33,38.25,39.5,41.51,42.19,42.71,42.77,43.1,40.83,42.15,41.52,42.42,44.03,42.81,44.9,44.23,44.54,46.37,43.42,43.18,42.3,43.45,41.9,41.14,41.86,41.72,41,40.18,38,37.88],"h":[19.19,19.46,19.95,19.76,19.67,19.57,19.68,19.65,19.5,19.62,19.86,19.87,19.38,19.01,18.53,18.59,18.61,18.86,18.97,18.7,18.82,19.02,19.07,18.97,18.93,18.89,18.99,18.87,19.29,19.32,19.65,19.74,19.3,19.73,20.26,20.79,21.3,21.09,21.67,21.7,21.66,21.93,22.04,21.33,20.77,20.1,20.27,20.44,20.76,20.7,20.69,21.03,20.82,23.11,23.34,23.55,23.52,22.69,22.94,23.06,21.92,21.43,21.57,21.71,21.4,20.54,19.4,19.88,20.1,19.88,20.13,19.95,20.21,20.2,20.65,20.65,20.7,20.49,21.09,21.21,20.12,20.16,20.1,20.6,21.41,21.53,21.64,21.21,20.65,20.38,20.52,21.26,21.1,20.57,20.86,21.91,23.17,24.07,24.14,24.01,23.88,23.77,23.57,23.63,23.78,25.61,25.02,24.61,26.11,27.62,27.76,29.96,31.27,31.54,32.07,32.28,32.59,31.8,31.1,33.57,33.2,32.97,33.39,33.34,34.1,33.2,33.35,33.13,32.93,32.8,32.24,33.11,32.81,32.67,32.24,32.19,31.46,31.63,33.15,33.76,33.31,33.85,34.26,34.46,36.04,34.7,34.66,34.45,33.27,32.76,32.75,32.15,32.68,34.03,35.88,36.98,37.08,36.43,33.66,33.61,33.28,32.28,32.99,34.72,34.4,33.17,33.21,33.33,32.96,33.96,34.42,34.69,33.7,33.27,34.47,34.42,33.77,33.84,34.19,33.98,33.83,33.65,33.8,34.04,35.4,35.82,37.15,38,39.14,39.75,40.98,40.47,40.23,39.43,39.55,39.53,38.88,40.4,40.89,40.8,40.82,41.44,41.06,40.22,40.66,38.53,37.97,38.22,37.78,36.15,35.58,34.34,35.76,35.98,36.65,37.32,37.96,35.4,33.4,31.22,32.22,32.76,33.66,33.63,32.56,33.22,34.68,35.99,36.39,36.02,34.74,35.1,33.82,34.54,35.17,35.27,37.79,38.84,38.92,37.3,37.76,36.73,36.12,36.9,37.07,36.55,37.5,36.83,35.57,37.3,37.18,34.47,34.1,34.29,33.13,33.04,37.4,37.97,36.26,34.9,34.79,35.54,36.78,35.08,36.09,35.81,35.45,36.42,36.11,37.04,37.43,36.24,36.57,36.48,37.15,36.86,34.33,34.28,33.78,34.92,34.53,32.06,27.76,25.61,24.09,24.19,25.88,25.48,25.02,28.6,26.61,25.1,25.74,28.2,30.99,31.23,28.38,27.41,27.3,26.89,27.09,28.88,28.41,29.28,30.98,29.89,29.61,29.57,28.8,27.76,26.43,27.08,30.27,30.25,32.97,31.86,31.32,34.76,34.66,33.69,34.23,34.08,33.76,33.19,33.6,36.62,36.62,36.37,35.8,35.45,36.08,36.68,40.47,40.89,43.21,42.15,41.5,41.43,40.7,40.26,40.15,41.46,41.37,42.06,41.72,41.48,40.5,40.44,40.23,38.26,38.16,37.1,37.18,36.12,36.4,36.69,37.41,37.13,37.91,37.85,37.45,36.25,38.84,41.78,42.78,42.77,43.73,44.44,45.64,46.27,45.72,46.52,44.55,45.12,44.41,43.79,44.54,47.66,47.93,47.59,48.24,45.9,47.74,47.48,46.01,44.66,42.35,43.23,43.48,42.3,41.33,39.56,40.81,38.59,38.54,39.52,40.12,41.26,41.25,41.32,39.61,39.14,39.78,38.83,39.09,41.97,41.78,42.25,43.74,44.58,42.9,40.69,39.59,39.9,40.28,38.51,39.31,39.91,41.11,42,46.55,50,49.29,48.95,48.26,47.29,44.8,42.3,43.01,43.74,44.5,44.25,43.48,44.46,44.31,42.31,41.93,41.34,40.73,38.02,36.53,34.5,33.74,33.74,34.16,32.29,32.12,29.44,32.3,32.12,33.34,35.47,33.77,32.15,30.61,30.5,33.1,34.98,35.12,35.21,35.31,34.22,33.08,32.65,32.22,31.19,30.77,30.16,31.19,31.55,31.33,31.11,32.89,32.84,34.53,33.44,34.61,36.27,38.7,38.71,38.42,37.73,36.09,34.92,37.5,36.79,34.56,35.39,34.56,34.18,35.45,34.91,35.58,36.38,36.2,35.55,34.03,35,35.12,35.6,37.09,37.3,37.4,36.88,37.41,37.12,39.26,39.75,42.19,45.83,46.52,43.48,39.94,41.52,44.79,44.24,43.9,42.04,43.52,42.52,42.36,42.37,44.58,46.08,46.82,51.76,51.51,49.14,50.82,48.78,47.73,46.62,43.75,43.54,43.71,44.93,44.84,43.66,44.1,44.11,43.44,42.34,42.09,39.66,40.28,40.1,38.84,36.32,35.62,36.64,36.85,37.42,38.72,38.39,37.22,37.08,37.93,36.52,38.26,40.07,40.46,40.57,40.53,39.42,37.06,38.36,39.34,39.99,39.99,39.58,41.71,40.06,39.49,39.26,38.43,38.31,37.83,36.68,37.67,37.34,38.26,38.8,40.22,40.68,40.07,39.02,40.54,41.1,42.82,40.7,42.99,42.45,42.82,42.28,40.91,40.57,39.89,39.24,39.96,42.28,43.09,43.25,43.86,43.44,43.11,42.18,42.77,42.33,44.02,44.12,45.41,45.63,44.77,47.28,46.43,43.71,43.97,43.84,43.72,42.1,42.29,42.16,42.14,41.14,40.18,38.61,38.35],"l":[18.11,18.3,18.51,19.23,19.38,19.01,19.22,18.95,18.96,18.73,19.07,19.07,18.66,18.28,18.06,17.82,17.69,18.02,18.33,18.15,18.34,18.31,18.49,18.39,18.52,18.35,18.45,18.49,18.55,18.81,18.95,19.25,18.95,18.95,19.39,19.95,20.79,20.52,20.82,21.22,21.15,21.25,20.74,20.06,19.59,19.2,19.62,19.81,19.67,19.83,19.47,20.2,20.28,20.56,21.6,22,21.76,21.83,22.27,21.35,20.44,20.33,20.72,20.76,20.28,18.78,18.41,18.61,19.01,18.48,19.4,18.62,19.32,19.79,19.83,19.91,19.85,19.46,19.63,19.17,19.56,19.45,19.57,19.63,20.37,20.85,21.04,19.88,19.61,19.46,19.51,20.41,20.14,20.01,19.84,20.67,21.88,22.79,23.69,23.46,23.09,23.18,23.17,23.15,22.69,22.78,24.14,23.56,23.59,25.91,27,26.52,29.18,30.61,30.74,31.47,31.45,30.48,30.2,30.71,31.99,31.17,31.87,32.7,32.86,32.42,32.25,30.17,30.9,31.31,31.13,30.93,31.51,31.23,31.42,30.88,30.7,30.1,30.2,32.42,31.25,31.23,33.16,33.11,33.03,33.08,33.74,32.11,31.36,31.78,31.79,30.25,31.02,32.26,33.66,35.44,35.94,32.15,32.6,32.25,30.56,30.33,31.99,32.04,31.75,31.71,32.18,32.03,31.87,32.33,32.98,32.24,32.71,30.98,32.23,33.34,32.25,32.52,33.41,31.74,31.92,32.33,32.95,33.05,33.84,34.46,35.47,36.45,37.99,38.42,39.54,38.89,38.73,38.37,38.39,37.77,37.76,38.3,39.18,39.96,40.04,40.2,39.87,39.34,38.09,37.4,37.1,36.54,34.32,34.99,32.21,32.91,33.68,34.22,35.49,35.77,34.54,32.53,29.99,29.26,30.4,31.73,32.22,31.78,31.54,32.15,32.6,34.44,35.67,33.72,33.82,31.98,31.96,33.53,33.57,34.5,34.15,37.76,37.16,36.15,36.02,35.04,34.9,35.56,35.98,35.44,36.16,34.85,34,33.83,34.06,33.05,32.59,32.25,32.24,31.75,32.34,36.32,34.68,33.52,33.04,33.89,33.02,34.09,34.96,34.36,34.14,35.1,34.55,35.62,36.01,35.21,35.13,35.46,35.82,33.47,32.44,32.75,32.64,33.39,29.8,28.36,22.29,22.08,20.25,22.46,22.9,21.12,21.93,24.15,23.71,21.76,24,25.56,26.27,25.7,25.54,24.7,25.29,24.05,25.1,25.52,27,27,29.14,27.85,28.05,28.02,27,26.19,24.35,25.57,27.38,28.87,29.8,29.59,28.79,31.49,31.88,32.1,31.99,32.7,32.44,32.19,32.3,32.14,35.04,34.23,33.16,33.1,34.97,35.12,36.04,38.56,40.12,40.14,38.92,39.31,39.32,38.7,38.46,39.65,39.2,39.3,39.48,39.03,39.24,39.23,36.46,36.69,36.31,34.88,35.32,34.11,34.76,34.67,35.82,35.75,36.74,36.82,35.84,34.7,35.39,38.82,40.64,40.9,40.81,42.96,43.28,44.51,44.36,42.9,42.52,42.82,42.26,41.55,43.28,43.88,46.24,43.66,44.37,44.41,45.17,44.99,41.55,40.73,40.33,41.25,40.41,40.15,38.48,38.41,38.03,36.04,36.28,37.07,37.85,38.5,39.87,37.96,37.22,37.61,37.51,37.61,36.78,38.89,40.41,41.16,41.32,43,40.75,38.99,37.5,37.81,37.6,36.45,36.76,36.29,39.18,38.63,42.07,46.37,47.26,47.56,44.75,42.12,40.24,39.93,41.84,42.04,42.74,41.41,39.87,41.41,40.97,40.7,40.45,39.49,34.77,33.12,31.3,32.85,31.59,31.83,31.57,30.53,26.48,27.52,28.9,30.05,29.62,31.3,31.28,28.66,29.04,28.78,30.01,30.9,33.47,33.61,33.95,32.38,30.98,31.2,30.07,30.09,29.14,28.99,29.01,29.76,29.17,28.38,30.34,31.24,31.25,32.41,32.14,34.27,35.54,37.02,37.13,35.61,34.84,33.57,35.28,33.52,32.64,32.68,32.73,32.59,33.33,33.35,33.42,34.72,34.2,32.82,32.13,32.92,32.69,34.48,35.16,36.04,35.47,35.91,35.51,36.02,36.94,37.93,38.09,42.01,42.06,37.98,37.21,39.32,41.1,42.16,41.3,39.79,40.81,40.96,39.72,40.27,41.79,41.38,44.45,43.78,47.75,46.31,47.42,46.84,45.54,42.4,42.59,41.55,40.97,40.95,41.33,42.25,41.66,42.48,41.81,41.24,39.3,38.03,38.49,38.37,33.19,32.83,33.58,33.75,35.33,35.86,37.5,35.91,36.06,35.6,35.96,35.52,35.62,37.43,39.1,38.57,38.09,35.4,35.86,36.42,37.27,39.07,38.37,37.99,36.93,38.64,37.97,36.46,35.39,36.49,35.26,35.06,36.22,35.5,36.38,36.86,38.45,39.35,38.61,37.57,37.73,39.11,39.75,38.65,39.88,39.95,41.19,39.31,38.9,38.37,37.43,37.52,37.86,39.33,41.18,40.98,41.99,42.2,40.66,40.83,41.35,40.29,41.67,41.5,42.61,43.92,42.95,44.22,42.13,42.24,42.15,42.29,41.29,40.66,40.45,40.98,40.56,39.72,37.7,37.39,36.81],"c":[18.4,18.86,19.59,19.52,19.48,19.5,19.23,19.44,19,19.1,19.72,19.36,18.94,18.5,18.17,18.45,18.26,18.69,18.69,18.64,18.55,18.89,18.87,18.52,18.72,18.47,18.6,18.72,18.91,19.09,19.5,19.33,19.12,19.64,20.23,20.71,21.1,20.67,21.22,21.4,21.3,21.64,21.14,20.64,20.13,19.92,19.81,20.34,19.8,20.21,20.1,20.47,20.66,22.74,22.06,23.17,21.94,22.41,22.86,21.59,20.65,20.7,21.47,21.37,20.3,19.14,18.95,19.69,19.65,19.55,19.71,19.59,19.9,20.17,20.45,20.14,20.42,19.54,20.71,20.18,19.99,19.74,19.64,20.47,21.35,21.14,21.33,20.01,19.89,20.12,20.38,20.98,20.51,20.03,20.84,21.89,23.14,23.83,23.75,23.71,23.45,23.43,23.37,23.53,23.03,24.5,24.27,23.56,26.05,27.6,27.17,29.15,31.16,31.22,31.74,31.89,31.66,31.13,30.94,33.25,32.79,31.81,33.11,33.06,33.02,32.76,33.34,31.81,32.5,31.97,31.13,31.58,31.57,31.7,31.73,31.03,30.79,30.96,33.13,32.79,31.55,33.11,34.14,33.63,33.29,33.87,34,32.23,31.97,32.58,32.31,30.71,32.22,33.86,35.69,36.91,36.04,32.98,33.57,33.24,30.74,32.18,32.28,33.63,31.98,32.76,32.62,32.43,32.71,33.58,34.42,33.36,33.13,32.71,34.27,33.64,33.14,33.48,33.56,31.85,33.25,33.02,33.21,33.89,34.69,35.48,36.8,37.93,39.12,39.62,40.23,39.45,39,38.59,38.96,37.78,38.66,40.04,40.31,40.39,40.54,40.63,40.15,39.53,38.39,37.97,37.65,37.1,35.2,35.21,32.71,34.11,35.21,35.82,35.88,37.23,35.06,32.64,30.14,30.83,32.08,32.54,33.45,32.09,32.32,32.65,34.66,35.92,36,33.91,34.54,32.18,33.26,34.43,35.02,34.66,37.68,38.71,37.91,36.52,36.68,35.09,35.4,36.68,35.98,36.3,36.89,35.51,34.11,37.04,34.21,33.97,33.4,32.3,32.64,32.15,36.98,36.37,34.89,34.29,34.34,35.41,34.33,34.85,35.68,34.71,35.13,35.84,35.86,36.45,36.15,35.29,35.97,36.13,36.87,34.52,32.6,33.03,33.65,34.32,30.59,29.22,25.48,22.54,23.34,23.01,25.54,23.18,23.61,25.58,25.35,23.1,25.02,26.3,30.41,26.66,26.95,24.91,25.83,25.27,26.1,28.08,27.78,29.24,29.88,28.2,28.7,29.06,27.08,26.85,25.26,26.89,29.8,30.11,32.3,30.15,29.23,33.2,32.74,32.74,33.75,32.98,32.79,33.05,32.76,35.48,35.69,36,33.27,35.02,35.73,36.27,38.75,40.38,42.16,41.34,41.19,40.16,40.03,39.67,39.76,39.9,41.06,41.49,41.17,39.6,39.57,39.42,36.54,37.77,37.1,36.69,35.5,35.43,35.46,36.46,37.05,37,37.81,37.23,35.93,35.98,38.51,41.4,42.38,41.39,43.54,43.37,44.91,45.28,45.21,43.61,43.54,43.65,43.67,43.53,43.94,47.4,47.41,44.74,45.41,45.64,47.37,45.72,44.4,41.75,41.86,42.6,41.79,40.83,38.56,38.69,38.69,36.51,38.02,38.49,38.85,41.21,40.78,38.18,37.94,38.65,38.85,38.25,38.97,40.78,41.62,41.7,43.66,43.39,40.8,39.27,39.4,38.89,38.2,36.99,37.43,39.23,40.25,41.94,46.53,49.11,48.63,48.55,47.43,43.28,40.5,42.11,42.07,43.25,44.13,42.3,42.03,44.04,41.62,42.16,40.64,40.36,36.8,34.44,33.45,33.46,32.79,32.4,31.85,31.8,29.07,29.25,30.68,31.22,33.1,33.38,31.7,28.91,29.04,30.13,32.55,33.67,34.28,34.9,34.44,32.68,31.37,32.56,30.56,30.68,29.25,29.76,30.75,29.84,29.17,30.67,32.28,31.81,33.39,32.69,34.48,36.07,37.43,37.9,37.19,35.99,35.08,34.88,35.99,34.57,34.56,34.4,33.15,33.63,34.41,34.13,35.03,36.07,34.4,33.19,33.99,33.5,34.76,35.51,36.95,36.98,36.47,36.66,36.14,37.08,39.05,38.14,41.69,44.12,43.33,39.6,39.84,41.37,43.78,43.81,41.32,41.17,42.29,41.37,41.13,42.12,43.42,44.4,44.68,49.55,48.58,48.87,47.74,47.33,46.35,43.15,43.17,42.81,41.62,44.09,42.45,43.13,43.56,43.09,41.95,41.87,39.94,39.25,38.85,38.75,34.25,33.94,35.55,35.33,36.48,37,38.2,36.54,36.15,37.07,36.07,35.9,37.49,40.04,40.02,39.71,39.28,36.06,36.54,37.69,39.31,39.22,39.13,38.47,39.96,39.47,38.28,36.48,36.37,37.5,35.66,36.34,36.73,36.97,37.21,38.5,39.9,39.68,38.81,37.9,40.07,40.88,40.33,40.18,41.75,41.84,42.52,39.99,40.14,38.85,37.48,37.94,39.58,41.74,42.38,42.58,43.07,42.85,40.81,42.03,41.83,42.19,43.74,42.82,45.25,44.51,44.33,46.49,43.33,43.19,42.62,43.53,41.85,41.22,42.07,41.76,40.97,40.17,38.06,37.93,37.92],"a":[14.3014,14.659,15.2264,15.172,15.1409,15.1564,14.985,15.1486,14.8058,14.8837,15.3668,15.0863,14.759,14.4161,14.159,14.3772,14.2291,14.5642,14.5642,14.5646,14.4943,14.76,14.7443,14.4709,14.6271,14.4318,14.5334,14.6271,14.7756,14.9162,15.2366,15.1038,14.9786,15.386,15.8482,16.2242,16.5297,16.1929,16.6237,16.7647,16.6864,16.9528,16.5611,16.1694,15.7698,15.6456,15.5592,15.9755,15.5514,15.8734,15.787,16.0776,16.2268,17.8605,17.3264,18.1982,17.2322,17.6013,17.9942,16.9946,16.2546,16.294,16.9001,16.8214,15.9791,15.066,14.9165,15.499,15.4675,15.3888,15.5147,15.4601,15.7048,15.9179,16.1388,15.8942,16.1152,15.4207,16.344,15.9258,15.7758,15.5785,15.4996,16.1546,16.8892,16.723,16.8733,15.8291,15.7342,15.9162,16.1218,16.5965,16.2247,15.845,16.4857,17.3163,18.3052,18.8916,18.8282,18.7965,18.5904,18.5745,18.527,18.6538,18.2574,19.4228,19.2405,18.6776,20.6516,21.8804,21.5951,23.1688,24.7664,24.8141,25.2274,25.3466,25.1638,24.7426,24.5915,26.4276,26.0619,25.283,26.3163,26.3323,26.3005,26.0934,26.5554,25.3367,25.8863,25.4641,24.7951,25.1535,25.1455,25.2491,25.273,24.7154,24.5948,24.7306,26.464,26.1924,25.2019,26.448,27.2708,26.8634,26.5918,27.0551,27.159,25.7451,25.5374,26.0976,25.8813,24.5997,25.8092,27.1229,28.5888,29.5661,28.8692,26.418,26.8906,26.6263,24.6237,25.7772,25.9292,27.0136,25.6882,26.3148,26.2023,26.0497,26.2746,26.9734,27.6482,26.7967,26.612,26.2746,27.5277,27.0934,26.6907,26.9645,27.0289,25.6517,26.7793,26.594,26.7471,27.2947,27.939,28.5753,29.6384,30.5485,31.6215,32.0257,32.5187,31.8882,31.5245,31.1931,31.4922,30.5383,31.2497,32.3651,32.5834,32.6481,32.7693,32.8421,32.5672,32.0643,31.1396,30.7989,30.5394,30.0932,28.5521,28.5602,26.5323,27.6679,28.5602,29.055,29.1036,30.3372,28.569,26.597,24.5598,25.1221,26.1407,26.5155,27.257,26.1488,26.3362,26.6051,28.243,29.4094,29.4749,27.7637,28.2796,26.3473,27.2316,28.1895,28.6726,28.3778,30.8504,31.6937,31.0387,29.9007,30.0317,28.8803,29.1355,30.189,29.6128,29.8762,30.3618,29.226,28.0738,30.4852,28.1561,27.9585,27.4894,26.5841,27.0208,26.6152,30.6137,30.1087,28.8835,28.3868,28.4282,29.314,28.4199,28.8504,29.5375,28.7345,29.0822,29.8359,29.8526,30.3437,30.094,29.3781,29.9442,30.0773,30.6934,28.7371,27.1387,27.4967,28.0128,28.5706,25.6204,24.4729,21.3405,18.8782,19.5482,19.2718,21.3908,19.4142,19.7743,21.4243,21.2317,19.3472,20.9553,22.1868,25.654,22.4905,22.7351,21.0142,21.7903,21.3179,22.0181,23.6884,23.4353,24.667,25.2069,23.7896,24.3834,24.6893,23.0071,22.8117,21.4608,22.8457,25.318,25.5814,27.442,25.6154,24.8337,28.2066,27.8158,27.9827,28.846,28.1878,28.0255,28.2477,27.9998,30.3246,30.5041,30.769,28.4357,29.9314,30.5383,30.9998,33.2975,34.6981,36.2277,35.5231,35.3942,34.5091,34.3974,34.088,34.1654,34.2857,35.2825,35.652,35.377,34.2171,34.1912,34.0616,31.5731,32.6359,32.057,31.7027,30.6745,30.614,30.6399,31.504,32.0138,31.9706,32.8643,32.3602,31.2303,31.2737,33.4728,35.9848,36.8366,35.9761,37.8448,37.6971,39.0356,39.3572,39.2964,38.0896,38.0284,38.1245,38.142,38.0197,38.3778,41.3998,41.4085,39.0765,39.6617,39.8626,41.3736,39.9325,38.9801,36.6536,36.7501,37.3998,36.6887,35.8459,33.853,33.9671,33.9671,32.0532,33.3789,33.7915,34.1076,36.3887,36.009,33.7132,33.5012,34.1282,34.3048,33.775,34.4107,36.009,36.7507,36.8213,38.552,38.3136,36.2283,34.8697,34.9851,34.5323,33.9196,32.8452,33.2359,34.8342,35.7399,37.2405,41.3162,43.6071,43.1809,43.3327,42.3331,38.629,36.1478,37.5848,37.5491,38.6023,39.3877,37.7543,37.5134,39.3074,37.1474,37.6294,36.4931,36.2417,33.0449,30.9257,30.0368,30.0457,29.4441,29.0939,28.6,28.5551,26.1037,26.2653,27.5494,28.2709,29.9733,30.2269,28.7056,26.1791,26.2968,27.2839,29.4753,30.4895,31.0418,31.6033,31.1867,29.593,28.6418,29.7283,27.9022,28.0118,26.7062,27.1718,28.0757,27.2449,26.6331,28.0027,29.4726,29.0435,30.4861,30.0964,31.7444,33.2082,34.4603,34.8931,34.2394,33.1346,32.2968,32.1127,33.1346,31.8272,31.818,31.6707,30.7682,31.2137,31.9377,31.6778,32.5131,33.4784,31.9284,30.8053,31.5478,31.093,32.2625,32.9586,34.2952,34.323,34.1126,34.2903,33.8039,34.6831,36.5258,35.6746,38.9951,41.2681,40.5291,37.0402,37.2647,38.6958,40.95,41.2437,38.8996,38.7583,39.8127,38.9466,38.7207,39.6527,40.8765,41.7991,42.0627,46.6475,45.7343,46.0073,45.2141,44.8258,43.8977,40.867,40.8859,40.545,39.4179,41.7572,40.204,40.848,41.2553,40.8101,39.7305,39.932,38.0913,37.4333,37.0518,36.9564,32.6647,32.369,33.9045,33.6947,34.7915,35.2874,36.4319,34.8487,34.7594,35.644,34.6824,34.519,36.0478,38.4997,38.4805,38.1824,37.7689,34.6728,35.1343,36.2401,37.7978,38.002,37.9148,37.2753,38.719,38.2442,37.0912,35.3471,35.2405,36.3354,34.5526,35.2114,35.5893,35.8219,36.3536,37.6139,38.9817,38.7668,37.9168,37.0277,39.1478,39.9391,39.4018,39.2552,40.7891,40.877,41.5414,39.3766,39.5243,38.2541,36.9051,37.3581,38.9729,41.0998,41.73,41.9269,42.4094,42.1928,40.1841,41.3854,41.5051,41.8623,43.4003,42.4874,44.8985,44.1643,43.9857,46.1289,42.9935,42.8545,42.289,43.1919,41.525,41.22,42.07,41.76,40.97,40.17,38.06,37.93,37.92],"v":[1199300,684600,890200,683200,993900,1246800,594800,953800,1478800,1785400,916300,949500,874200,1412900,626200,1484900,3465800,1209700,899200,991600,743900,738900,1187300,759100,436600,427700,783000,473200,1348600,1206700,962600,1226500,516500,810500,834800,1648900,1059500,552900,1752800,1394400,1513900,2533900,1219200,1315400,627500,880800,815500,517400,1476400,617400,932000,410000,545300,546700,997700,842600,1427900,639000,682900,1352200,1930000,5109000,620300,662800,1224600,1353300,787900,946800,933600,1194400,900500,611000,593200,799000,1084300,423500,728100,1043200,1135200,1247500,1042200,579600,448500,837800,609300,375100,1039700,857300,1482400,805000,620700,821900,691000,489300,433700,803600,579000,695300,795900,505000,925900,979400,697900,898600,746900,1394700,1367400,927400,1762600,761000,800400,1925200,5997000,1903800,838100,508700,654700,902800,435300,723800,815000,836800,939700,386900,637400,730800,719200,680900,947000,772800,398400,447900,945200,567100,604000,619900,391900,386700,456900,730200,658800,503000,299400,398500,515400,577700,346200,425100,400000,298100,254900,226700,566500,359400,403700,422100,446100,695800,505200,497200,501400,694300,352900,506000,518800,1312500,515400,293000,446500,399500,385100,776200,671800,785000,1165400,689000,2905100,1383000,1743200,1099200,1067500,742900,599000,505200,530200,1207300,997400,821400,725600,699400,871600,1303900,1389600,921100,569300,648200,420500,766200,432000,309000,516600,521600,628000,443800,810500,1309200,557700,526200,548200,397500,607600,790900,472900,665100,442500,506800,452900,520000,1582600,506200,665900,696300,541200,585500,641700,433400,582200,514900,665900,461600,588000,875400,1082200,728100,711200,299700,1058200,730000,490300,606700,410000,457700,346600,590400,504900,873000,484500,595300,653300,585500,672500,598500,589300,454100,443800,346700,1319700,2028400,808600,818300,571600,436200,828100,444500,567500,580900,476400,440900,658200,622800,1375300,568500,1209800,690800,608300,741800,1035600,922300,620200,1549200,1719000,1172600,1613900,2267400,1306700,1137200,1093600,1205800,1399000,1149800,904900,1754400,888500,966100,667300,708300,899000,732000,567300,552300,630500,705300,574100,514200,523900,552400,396700,473900,447100,890200,590900,570200,664000,402700,485000,613900,572500,729700,627900,528200,747600,726100,838500,270500,340100,742700,778100,460500,635900,563600,450600,412600,887000,691300,633700,871200,1088400,713400,737400,428900,808100,915300,1040800,699000,1234300,814300,829000,575300,920400,982600,708300,556300,528100,711700,586300,729100,442700,612100,420900,527100,405600,1017300,672800,639100,497900,441900,505100,522600,656700,768800,587900,438200,927900,550700,1426300,563200,377800,587800,540500,470400,1108500,684600,745900,1136900,558000,964100,669400,788900,486500,674200,704500,363600,651600,790500,1242200,1017100,1253800,479900,584300,636600,835100,423100,590900,399100,453500,659600,536700,402800,398200,560400,300500,496600,380700,708000,565800,668100,823300,614200,739700,781200,988300,1179400,1407300,879700,2013800,2223300,4460300,1654500,555200,954600,1144100,1204000,1654400,1221000,1065300,1294200,578200,934400,1487100,2583500,1933100,1179100,739300,996500,1287200,1049300,1127200,1009300,1079600,740100,812600,954900,2096900,2004700,957200,656400,931500,1375400,691100,698900,543900,874500,581700,856300,451300,1120900,481900,731500,886000,635700,820500,962500,772200,905700,1044900,359600,913800,876900,1795500,822700,436600,626000,770700,556900,1205000,850500,632600,1142900,574800,962100,716800,843000,987300,770500,753200,574200,744900,762200,676900,730700,876500,1599500,869500,1322400,1065800,1292100,2009300,730900,1064400,1407300,1692900,1528200,1044000,843800,956500,1023400,793000,1024500,1239300,864100,785300,650400,804500,1305700,720600,1439700,1256400,1171400,644800,1399400,922800,1657300,451000,514300,657700,957300,1071300,894200,695500,743600,771200,854200,1139500,1304000,2123600,1149300,1527600,1744300,1093800,2430200,1307100,1019200,956100,930700,658300,1027600,839500,1193500,1238100,981300,1646600,1024100,1665000,2556600,1723200,1409200,1481600,1155700,1146400,1648300,3045600,1496400,1840000,1773000,1850900,1797500,1298400,1345300,1063300,1884100,1143300,1402700,1633000,2821200,714000,694300,2116800,2586100,1279300,3242100,2611100,2277500,1873200,3131800,2684000,3300600,7190700,2396100,1530500,2304100,1548700,2314600,1445500,1415900,1443400,1245600,1180100,2113000,1455000,2059600,3540500,1498300,1391800,1569500,3617100,1995500,1876700,2006800,1878200,1477100,1486800,1332000,2157700,2683300,3163600,3023800,1983191]},"m":{"lastKey":"2026-10-01","t":["2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.25,19.3,18.9,18.42,19.11,18.15,18.1,18.3,17.97,18.13,19.69,20.07,19.68,20.6,20.92,21.21,21.33,19.36,19.53,20.09,19.12,19.56,20.01,19.81,20.41,19.14,19.57,19.2,19.42,18.26,18.62,18.74,18.98,19.18,21.02,21.25,19.92,20.54,22.05,22.79,20.99,19.39,19.43,20.33,19.99,21.15,20.38,20.02,23.92,23.31,24.37,27.38,32.39,32.74,33.5,32.51,31.85,30.66,33.23,34.36,32.3,35.74,33.06,33.98,32.4,33.22,32.55,33.06,35.16,39.4,38.39,39.58,40.1,37.75,34.11,37.64,30.44,32.22,36.39,33.63,38.49,35.06,36.69,36.33,32.35,34.52,34.73,35.97,36.1,32.75,30.62,22.78,26.04,26.43,27.3,28.01,28.12,26.08,30.45,32.86,32.98,33.53,39.42,39.62,40.23,39.71,38.05,35.5,37.43,40.77,43.59,43.74,44.35,45.2,43.77,40.74,36.78,40.91,38.18,41.58,40.12,37.16,44.11,46.72,42.38,42.06,40.36,33.5,31.87,30.17,29.01,34.21,31.85,29.69,31.01,32.76,36.74,35.04,33.6,36.2,33.11,36.88,39.06,41.73,43.25,41.96,45.35,47.81,43.26,42.11,41.87,38,36.41,36.01,37.43,36.79,38.7,38.34,35.49,37.08,37.94,39.88,39.24,39.21,42.66,41.52,44.65,43.18,41.13,38.89],"h":[20.25,19.92,19.79,19.26,19.75,19.06,19.09,18.75,18.78,19.82,20.37,21.18,21.39,21.82,21.38,21.88,21.48,20.74,21.18,20.61,20.09,20.58,20.32,20.89,20.63,19.95,19.76,19.87,19.53,18.97,19.07,19.29,19.74,21.3,21.93,22.04,20.76,23.34,23.55,23.06,21.4,20.13,20.7,21.21,21.52,21.64,21.26,24.14,24.14,25.61,27.76,32.28,33.57,33.39,34.1,33.11,32.67,33.85,36.04,34.66,35.88,37.08,34.72,34.4,34.69,34.47,34.19,35.8,39.34,40.98,40.44,41.44,40.66,38.22,37.32,37.96,33.66,36.26,36.39,38.51,38.92,37.07,37.5,36.53,37.97,36.78,36.42,37.43,37.15,34.92,32.06,28.6,28.2,31.23,28.88,30.98,29.57,32.97,34.76,34.23,36.62,40.47,43.21,41.46,42.06,40.5,38.16,37.91,40.81,44.44,46.52,45.12,48.24,47.74,44.21,41.33,41.26,41.32,41.97,44.58,40.37,43.89,50,47.63,44.5,44.46,40.73,34.16,32.3,35.47,35.12,35.31,32.65,31.55,34.53,38.71,37.73,35.59,36.38,36.2,37.4,39.26,46.52,44.79,43.9,46.82,51.76,48.78,44.93,44.11,42.09,38.84,38.72,38.26,40.57,39.99,41.71,39.32,38.26,40.68,42.82,42.99,40.91,43.86,43.44,45.41,47.28,43.97,42.29,39.21],"l":[19.23,18.7,18.1,17.9,17.85,17.85,17.96,17.69,17.77,18,18.55,19.2,19.51,19.86,20,19.88,19.45,18.77,19.34,18.76,18.5,19.21,18.94,19.6,18.96,18.11,19.01,18.73,17.82,17.69,18.31,18.35,18.81,18.95,20.52,19.2,19.62,19.47,21.76,20.33,18.41,18.48,19.42,19.17,19.45,19.46,19.51,19.84,23.09,22.69,23.56,27.17,30.2,31.17,30.17,30.93,30.1,30.2,33.03,31.36,30.25,32.15,30.33,31.71,31.87,30.98,31.74,32.33,34.46,38.37,37.76,39.58,37.1,32.21,33.26,29.26,30.42,32.04,31.96,33.53,35.04,34.9,33.83,32.24,31.75,33.02,34.14,34.55,32.44,29.8,20.25,21.12,21.76,24.7,24.05,27,24.35,25.71,28.79,32.19,32.14,33.1,38.56,38.46,39.03,36.31,34.11,34.67,34.7,40.64,42.52,41.55,43.66,41.55,40.15,36.04,36.28,37.22,36.78,39.85,36.45,36.29,43.05,39.93,39.87,40.45,31.3,30.53,26.48,28.66,28.78,30.98,28.99,28.38,30.52,32.76,33.57,32.59,32.94,32.13,33.11,35.51,37.93,37.21,39.79,39.72,43.78,42.4,40.95,41.24,38,32.83,35.86,35.52,37.02,35.4,36.93,35.26,35.06,36.86,37.57,39.31,37.43,38.78,40.66,40.29,42.13,40.58,38.93,36.81],"c":[19.46,19,18.32,18.99,18.05,18.09,18.3,18.06,18.14,19.7,20,19.55,20.54,21,21.18,21.4,19.48,19.63,20.07,19.16,19.57,19.94,19.81,20.32,19.12,19.59,19.23,19.41,18.45,18.64,18.81,19,19.12,20.83,21.64,20.17,20.53,22.06,22.7,21.37,19.69,19.34,20.39,19.99,21.25,20.36,20.03,23.94,23.37,24.34,27.2,31.89,32.5,32.99,32.5,31.57,30.52,33.11,34.13,32.18,35.69,32.82,33.93,32.43,33.24,32.59,33.25,35.18,38.94,38.59,39.58,40.15,37.65,33.76,37.23,30.87,31.96,36.13,33.26,38.24,35.09,36.3,36.28,32.64,34.19,34.4,35.84,35.22,32.6,30.59,23.9,26.58,26.3,27,27.78,28.44,26.25,30.15,32.18,32.76,33.27,38.75,39.68,39.9,39.6,37.74,35.46,37.5,40.48,43.37,42.62,43.94,45.4,44.38,40.28,36.51,40.75,38.27,41.62,40.13,36.99,43.82,46.51,42.07,42.23,40.49,33.46,31.8,29.93,29.04,34.36,31.54,29.76,31.18,33.01,37.19,35,33.84,36.07,32.73,36.47,39.05,41.88,43.81,42.1,44.96,47.74,43.06,43.13,41.87,38.27,36.16,36.15,37.61,37.06,39.22,38.64,35.66,37.21,38.01,40.18,39.99,39.16,42.7,41.83,44.43,43.19,41.29,39.19,37.92],"a":[14.8183,14.468,13.9882,14.4998,13.7821,13.8502,14.011,13.8272,13.926,15.1236,15.3539,15.0469,15.8088,16.1629,16.3404,16.5101,15.0289,15.1446,15.5229,14.819,15.1742,15.4611,15.3603,15.7938,14.8611,15.2264,14.985,15.1253,14.3772,14.5646,14.6974,14.8459,14.9786,16.3182,16.9528,15.842,16.1247,17.3264,17.8683,16.8214,15.499,15.2629,16.0915,15.7758,16.8101,16.106,15.845,18.9788,18.527,19.2959,21.6189,25.3466,25.8314,26.2766,25.8863,25.1455,24.3792,26.448,27.2628,25.7772,28.5888,26.2898,27.2546,26.0497,26.7003,26.2477,26.7793,28.3337,31.476,31.1931,31.9933,32.5672,30.5394,27.384,30.3372,25.1547,26.0429,29.5814,27.2316,31.3089,28.8803,29.8762,29.8597,27.0208,28.304,28.4778,29.8359,29.3198,27.1387,25.6204,20.0172,22.2618,22.1868,22.7773,23.4353,24.1625,22.3019,25.6154,27.5041,27.9998,28.4357,33.2975,34.0966,34.2857,34.2171,32.61,30.6399,32.5949,35.1851,37.6971,37.2249,38.3778,39.653,38.9625,35.363,32.0532,35.9825,33.7926,36.7507,35.6333,32.8452,38.9099,41.5119,37.5491,37.6919,36.3584,30.0457,28.5551,27.1027,26.2968,31.1143,28.797,27.1718,28.4683,30.391,34.2394,32.2231,31.4086,33.4784,30.3784,34.1126,36.5258,39.1729,41.2437,39.6339,42.3263,45.2141,40.7817,40.848,39.932,36.4986,34.4863,34.7594,36.1632,35.6343,38.002,37.44,34.5526,36.3536,37.1352,39.2552,39.3766,38.5594,42.0451,41.5051,44.0849,42.8545,41.29,39.19,37.92],"v":[4517900,1407200,1068000,4195000,1611700,1796900,2589700,3707500,5238800,13189300,3392900,1879800,3339500,2941400,2726100,4311900,3403600,3246200,4383500,3832500,3132100,4283000,2842400,2617400,2580900,3928000,3518700,5977000,4505000,6566300,3685100,2747800,4377700,4689100,7412500,4355600,3719300,2826400,3890600,9376100,4312600,3745500,3431500,4558700,2556000,4389700,2711900,3067700,3348000,4588400,4571800,10671600,3056100,2891700,3462500,2564300,2387300,2531200,1893600,1580400,1597600,2229200,2292900,2738600,2415100,5394500,5706900,2727100,3910600,4676900,2595600,2215800,3121200,2456400,2501300,3153200,2954300,2111000,3177400,3090500,2401400,2314900,2762700,2314100,4672100,2834700,2161000,3610100,3901000,4810700,6719800,5438200,4701900,3290500,2745600,2089100,2629800,2406200,2690600,2690500,2617200,2313800,3795600,3092100,3788400,3717600,2680400,2474800,2844600,2114800,2833800,3463700,2909200,3056600,3248700,2711400,4225000,2732200,2154700,1983400,2497700,3150800,5474800,9694600,5452100,3985900,7795000,4072300,4421900,6360600,3780800,3297600,2916900,3597900,3544100,4090600,3660500,3536400,3442200,3126800,4460800,5689600,5801700,4489700,4115900,3961100,4622700,4688900,3836400,3064500,6121700,7039600,4222400,4565000,6442300,6934700,8032800,7863700,5436000,7085100,9404400,9893600,16463700,8062500,5473600,9867900,9372400,7675400,8478900,6914891]},"q":{"lastKey":"2026-10-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.25,19.3,19.11,18.3,19.69,20.6,21.33,20.09,20.01,19.14,19.42,18.74,21.02,20.54,20.99,20.33,20.38,23.31,32.39,32.51,33.23,35.74,32.4,33.06,38.39,37.75,30.44,33.63,36.69,34.52,36.1,22.78,27.3,26.08,32.98,39.62,38.05,40.77,44.35,40.74,38.18,37.16,42.38,33.5,29.01,29.69,36.74,36.2,39.06,41.96,43.26,38,37.43,38.34,37.94,39.21,44.65,38.89],"h":[20.25,19.92,19.75,19.82,21.39,21.88,21.48,20.61,20.89,19.95,19.53,21.3,22.04,23.55,21.4,21.64,24.14,32.28,34.1,33.85,36.04,37.08,34.69,40.98,41.44,38.22,36.39,38.92,37.97,37.43,37.15,31.23,30.98,34.76,43.21,42.06,40.81,46.52,48.24,41.33,44.58,50,44.5,35.47,35.31,38.71,37.73,39.26,46.52,51.76,44.93,38.84,41.71,40.68,42.99,45.41,47.28,39.21],"l":[19.23,17.9,17.85,17.69,18.55,19.86,18.77,18.5,18.94,18.11,17.69,18.35,19.2,19.47,18.41,19.17,19.51,22.69,30.17,30.1,30.25,30.33,30.98,32.33,37.1,29.26,30.42,33.53,31.75,33.02,20.25,21.12,24.05,25.71,32.14,36.31,34.11,40.64,40.15,36.04,36.45,36.29,31.3,26.48,28.78,28.38,32.59,32.13,37.21,39.72,38,32.83,35.4,35.06,37.43,38.78,38.93,36.81],"c":[19.46,18.99,18.3,19.7,20.54,21.4,20.07,19.94,19.12,19.41,18.81,20.83,20.53,21.37,20.39,20.36,23.37,31.89,32.5,33.11,35.69,32.43,33.25,38.59,37.65,30.87,33.26,36.3,34.19,35.22,23.9,27,26.25,32.76,39.68,37.74,40.48,43.94,40.28,38.27,36.99,42.07,33.46,29.04,29.76,37.19,36.07,39.05,42.1,43.06,38.27,37.61,38.64,38.01,39.16,44.43,39.19,37.92],"a":[14.8183,14.4998,14.011,15.1236,15.8088,16.5101,15.5229,15.4611,14.8611,15.1253,14.6974,16.3182,16.1247,16.8214,16.0915,16.106,18.527,25.3466,25.8863,26.448,28.5888,26.0497,26.7793,31.1931,30.5394,25.1547,27.2316,29.8762,28.304,29.3198,20.0172,22.7773,22.3019,27.9998,34.0966,32.61,35.1851,38.3778,35.363,33.7926,32.8452,37.5491,30.0457,26.2968,27.1718,34.2394,33.4784,36.5258,39.6339,40.7817,36.4986,36.1632,37.44,37.1352,38.5594,44.0849,39.19,37.92],"v":[4517900,6670200,5998300,22135600,8612200,9979400,11033300,11247600,8040700,13423700,14756400,11814600,15487400,16093100,11489600,11504400,9127600,19831800,9410300,7482800,5071600,7260700,13516500,11314600,7932600,8110900,8242700,7806800,9748900,8605800,15431500,13430600,7464500,7787300,8726600,10598100,7999800,8412300,9214500,9668600,6635800,18320200,17233000,14854800,9995300,11232600,10639100,13277200,14407300,13272700,13022600,15827000,21409800,20384800,35761700,23404000,25526700,6914891]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.25,19.11,21.33,19.42,20.99,32.39,32.4,30.44,36.1,32.98,44.35,42.38,36.74,43.26,37.94],"h":[20.25,21.88,21.48,23.55,32.28,37.08,41.44,38.92,37.15,46.52,50,44.5,51.76,44.93,47.28],"l":[17.9,17.69,18.11,17.69,18.41,30.1,29.26,30.42,20.25,32.14,36.04,26.48,32.13,32.83,36.81],"c":[18.99,21.4,19.41,21.37,31.89,32.43,30.87,35.22,32.76,43.94,42.07,37.19,43.06,38.01,37.92],"a":[14.4998,16.5101,15.1253,16.8214,25.3466,26.0497,25.1547,29.3198,27.9998,38.3778,37.5491,34.2394,40.7817,37.1352,37.92],"v":[11188100,46725500,43745300,58151500,51953400,29225400,40874600,34404200,44113900,35736800,43839100,53315700,51596300,70644200,91607291]}},"actions":[{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-29","kind":"dividend","label":"D","title":"2013-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-03-07","kind":"dividend","label":"D","title":"2014-03-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-02-25","kind":"dividend","label":"D","title":"2015-02-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-02-24","kind":"dividend","label":"D","title":"2016-02-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-25","kind":"dividend","label":"D","title":"2020-11-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2022-11-23","kind":"dividend","label":"D","title":"2022-11-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $0.96 vs $0.90 est. (+6.7%) · ▲ 2.3% next session","tone":"up"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $0.60 vs $0.87 est. (−31.0%) · ▼ 0.5% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $0.72 vs $0.59 est. (+22.0%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings after the close · EPS $0.78 vs $0.83 est. (−6.0%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-08-28","kind":"dividend","label":"D","title":"2026-08-28 · $0.3200 dividend (ex-date, current split terms)"}]}