{"schema":"history/1","ticker":"NATL","first":"2023-10-16","last":"2025-12-31","gaps":[1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5494621,0.559958,0.5591708,0.5799003,0.5956442,0.5814747,0.6187352,0.5775387,0.5840987,0.5893466,0.5785883,0.5788507,0.5796379,0.6066649,0.6145369,0.6441879,0.6336919,0.6279192,0.6069273,0.6163737,0.6402519,0.6381527,0.6507478,0.6056153,0.5888218,0.5812123,0.5964314,0.5990554,0.6113881,0.6124377,0.6098137,0.5890842,0.5827867,0.5872474,0.5854107,0.5938074,0.5838363,0.5736027,0.5741275,0.5659932,0.5749147,0.5751771,0.5801627,0.598793,0.621884,0.629756,0.627132,0.6523222,0.6670165,0.6481239,0.6413015,0.6415639,0.6373655,0.6229336,0.5945946,0.5835739,0.6116505,0.6064025,0.5940698,0.5945946,0.5846235,0.5812123,0.5770139,0.5649436,0.5757019,0.5788507,0.5911834,0.5938074,0.5764891,0.5846235,0.5943322,0.5998426,0.6022041,0.5875098,0.5817371,0.5778011,0.5743899,0.5715035,0.5749147,0.5969562,0.6140121,0.6200472,0.5969562,0.5662556,0.5733403,0.5746523,0.5646812,0.5415901,0.5431645,0.5528733,0.556022,0.5497245,0.556022,0.5709787,0.5549724,0.5350302,0.5242718,0.5156127,0.5124639,0.5106271,0.5161375,0.5240094,0.523747,0.5300446,0.5242718,0.5184991,0.5145631,0.5211231,0.5150879,0.4959328,0.5022304,0.5064288,0.5203359,0.5182367,0.5116767,0.5066912,0.5077408,0.5011808,0.5014432,0.5221727,0.557334,0.5654684,0.5531357,0.5523485,0.535555,0.5489373,0.5426397,0.5507741,0.5526109,0.55471,0.5806875,0.5743899,0.5649436,0.5526109,0.5415901,0.5229599,0.5397533,0.5562844,0.5636316,0.5709787,0.5872474,0.5964314,0.5880346,0.5959066,0.5917082,0.6709525,0.6937812,0.7438992,0.7478352,0.7494096,0.7383889,0.7268433,0.7294673,0.7433744,0.7210706,0.7155602,0.7281553,0.7302545,0.7281553,0.7027027,0.7171346,0.7037523,0.7113618,0.7076883,0.7048019,0.7265809,0.743112,0.7446864,0.7567568,0.7352401,0.717397,0.7255314,0.7507216,0.7433744,0.743112,0.7063763,0.7090003,0.7583311,0.7525584,0.7672527,0.7478352,0.7543952,0.7412753,0.7202834,0.7318289,0.788507,0.80635,0.8394122,0.8527945,0.8866439,0.8903175,0.8806088,0.847809,0.8420362,0.8304907,0.8619785,0.841249,0.8231435,0.8436106,0.8045133,0.7620047,0.7229074,0.7208082,0.7292049,0.7520336,0.7494096,0.7428496,0.7714511,0.721333,0.7344529,0.7420625,0.7365521,0.717397,0.7179218,0.7124114,0.7368145,0.7315665,0.7313041,0.7480976,0.7601679,0.7507216,0.7433744,0.743112,0.7478352,0.7313041,0.7197586,0.6998163,0.7055891,0.7045395,0.7310417,0.7271057,0.752296,0.747048,0.7557072,0.7520336,0.7418001,0.752296,0.7428496,0.7488848,0.7541328,0.7486224,0.7378641,0.7129362,0.7331409,0.7533456,0.75492,0.7530832,0.7564944,0.7428496,0.7580687,0.757544,0.7499344,0.750984,0.753608,0.7229074,0.7142482,0.7100499,0.7084755,0.7110994,0.6908948,0.7100499,0.6992915,0.7194962,0.6869588,0.6880084,0.7008659,0.7257938,0.7698767,0.7412753,0.7467856,0.778011,0.7620047,0.7982157,0.7711887,0.7725007,0.7578064,0.778011,0.7942797,0.8197324,0.8268171,0.8176332,0.8441354,0.8575177,0.8609289,0.8861191,0.8646025,0.9050118,0.8932039,0.876148,0.872212,0.900551,0.8939911,0.8892679,0.872212,0.8803464,0.8659145,0.8339019,0.8352139,0.8457098,0.8911047,0.8968775,0.9283653,0.899239,0.8769352,0.8900551,0.8939911,0.9162949,0.8929415,0.8806088,0.8661769,0.8394122,0.836001,0.8197324,0.8596169,0.8572553,0.8651273,0.8669641,0.8703752,0.8543689,0.8533193,0.845185,0.8514826,0.8475466,0.8611913,0.836001,0.8144844,0.8152716,0.8304907,0.8257675,0.8160588,0.8147468,0.8000525,0.787195,0.7974285,0.7995277,0.8092364,0.8055628,0.7945421,0.7727631,0.7651535,0.7609551,0.7494096,0.7373393,0.7462608,0.7003411,0.6741013,0.6612438,0.6759381,0.6746261,0.655471,0.6662293,0.6565206,0.6709525,0.6880084,0.7066387,0.7142482,0.7194962,0.7276305,0.7116242,0.7236946,0.7184466,0.7152978,0.7084755,0.6977171,0.6922068,0.7095251,0.7452112,0.6772501,0.6420887,0.628444,0.6058777,0.6691157,0.6268696,0.6431383,0.6638678,0.662031,0.6457623,0.654159,0.6260824,0.6583574,0.6701653,0.6869588,0.6982419,0.7229074,0.7433744,0.7326161,0.7365521,0.757544,0.7662031,0.7672527,0.7725007,0.7223826,0.7019155,0.713461,0.7292049,0.716085,0.7242194,0.7268433,0.718709,0.7215954,0.6817108,0.6806612,0.6709525,0.7027027,0.6971923,0.6979795,0.6956179,0.6953555,0.7194962,0.720021,0.7016531,0.7071635,0.7179218,0.7310417,0.7389137,0.7273681,0.7082131,0.7194962,0.7055891,0.7250066,0.7355025,0.7475728,0.7656783,0.7811598,0.7997901,0.775387,0.7486224,0.7459984,0.757544,0.7743374,0.7751246,0.7790606,0.7822094,0.7958541,0.774075,0.7856206,0.6956179,0.7176594,0.7315665,0.7215954,0.7168722,0.7045395,0.722645,0.6937812,0.7218578,0.7242194,0.7105747,0.7079507,0.8029389,0.7937549,0.8202572,0.836001,0.8527945,0.9808449,0.9737602,0.9422724,0.9630018,1.009971,1.011808,1.018105,1.020992,1.01863,0.9971136,0.9855681,1.042771,1.041721,1.032537,1.057465,1.045395,1.039622,1.017318,1.022566,1.043558,1.050905,1.041721,1.035161,1.017843,1.026765,1.016531,1.041197,1.040409,1.030701,1.035161,1.019942,1.033325,1.030963,1.031488,1.01312,1.018893,1.024403,1.031488,1.035949,1.032275,1.035949,1.047494,1.048019,1.05248,1.042246,0.9881921,0.9908161,0.9902913,0.9992128,0.9666754,0.971661,0.994752,0.9955392,0.996064,1.006035,1.000262,1.000525,0.9965888,0.969037,0.9614274,0.9682498,0.9498819,0.9627394,0.9923904,0.9181317,0.9346628,0.9414852,0.9399108,0.9553923,0.9595907,0.9273157,0.9023878,0.8955655,0.9273157,0.9115718,0.9344004,0.9422724,0.9679874,0.9687746,0.9727106,0.9692994,0.9564419,0.9821569,0.9753346,0.9682498,0.9603779,0.9740226,0.9944896,1.026765,1.015744,1.008659,1.012858,1.013907,1.024141,1.021254,1.012595,1.012595,1.012858,1.023353,1.021254,1.016793,1],"pr":[0.5494621,0.559958,0.5591708,0.5799003,0.5956442,0.5814747,0.6187352,0.5775387,0.5840987,0.5893466,0.5785883,0.5788507,0.5796379,0.6066649,0.6145369,0.6441879,0.6336919,0.6279192,0.6069273,0.6163737,0.6402519,0.6381527,0.6507478,0.6056153,0.5888218,0.5812123,0.5964314,0.5990554,0.6113881,0.6124377,0.6098137,0.5890842,0.5827867,0.5872474,0.5854107,0.5938074,0.5838363,0.5736027,0.5741275,0.5659932,0.5749147,0.5751771,0.5801627,0.598793,0.621884,0.629756,0.627132,0.6523222,0.6670165,0.6481239,0.6413015,0.6415639,0.6373655,0.6229336,0.5945946,0.5835739,0.6116505,0.6064025,0.5940698,0.5945946,0.5846235,0.5812123,0.5770139,0.5649436,0.5757019,0.5788507,0.5911834,0.5938074,0.5764891,0.5846235,0.5943322,0.5998426,0.6022041,0.5875098,0.5817371,0.5778011,0.5743899,0.5715035,0.5749147,0.5969562,0.6140121,0.6200472,0.5969562,0.5662556,0.5733403,0.5746523,0.5646812,0.5415901,0.5431645,0.5528733,0.556022,0.5497245,0.556022,0.5709787,0.5549724,0.5350302,0.5242718,0.5156127,0.5124639,0.5106271,0.5161375,0.5240094,0.523747,0.5300446,0.5242718,0.5184991,0.5145631,0.5211231,0.5150879,0.4959328,0.5022304,0.5064288,0.5203359,0.5182367,0.5116767,0.5066912,0.5077408,0.5011808,0.5014432,0.5221727,0.557334,0.5654684,0.5531357,0.5523485,0.535555,0.5489373,0.5426397,0.5507741,0.5526109,0.55471,0.5806875,0.5743899,0.5649436,0.5526109,0.5415901,0.5229599,0.5397533,0.5562844,0.5636316,0.5709787,0.5872474,0.5964314,0.5880346,0.5959066,0.5917082,0.6709525,0.6937812,0.7438992,0.7478352,0.7494096,0.7383889,0.7268433,0.7294673,0.7433744,0.7210706,0.7155602,0.7281553,0.7302545,0.7281553,0.7027027,0.7171346,0.7037523,0.7113618,0.7076883,0.7048019,0.7265809,0.743112,0.7446864,0.7567568,0.7352401,0.717397,0.7255314,0.7507216,0.7433744,0.743112,0.7063763,0.7090003,0.7583311,0.7525584,0.7672527,0.7478352,0.7543952,0.7412753,0.7202834,0.7318289,0.788507,0.80635,0.8394122,0.8527945,0.8866439,0.8903175,0.8806088,0.847809,0.8420362,0.8304907,0.8619785,0.841249,0.8231435,0.8436106,0.8045133,0.7620047,0.7229074,0.7208082,0.7292049,0.7520336,0.7494096,0.7428496,0.7714511,0.721333,0.7344529,0.7420625,0.7365521,0.717397,0.7179218,0.7124114,0.7368145,0.7315665,0.7313041,0.7480976,0.7601679,0.7507216,0.7433744,0.743112,0.7478352,0.7313041,0.7197586,0.6998163,0.7055891,0.7045395,0.7310417,0.7271057,0.752296,0.747048,0.7557072,0.7520336,0.7418001,0.752296,0.7428496,0.7488848,0.7541328,0.7486224,0.7378641,0.7129362,0.7331409,0.7533456,0.75492,0.7530832,0.7564944,0.7428496,0.7580687,0.757544,0.7499344,0.750984,0.753608,0.7229074,0.7142482,0.7100499,0.7084755,0.7110994,0.6908948,0.7100499,0.6992915,0.7194962,0.6869588,0.6880084,0.7008659,0.7257938,0.7698767,0.7412753,0.7467856,0.778011,0.7620047,0.7982157,0.7711887,0.7725007,0.7578064,0.778011,0.7942797,0.8197324,0.8268171,0.8176332,0.8441354,0.8575177,0.8609289,0.8861191,0.8646025,0.9050118,0.8932039,0.876148,0.872212,0.900551,0.8939911,0.8892679,0.872212,0.8803464,0.8659145,0.8339019,0.8352139,0.8457098,0.8911047,0.8968775,0.9283653,0.899239,0.8769352,0.8900551,0.8939911,0.9162949,0.8929415,0.8806088,0.8661769,0.8394122,0.836001,0.8197324,0.8596169,0.8572553,0.8651273,0.8669641,0.8703752,0.8543689,0.8533193,0.845185,0.8514826,0.8475466,0.8611913,0.836001,0.8144844,0.8152716,0.8304907,0.8257675,0.8160588,0.8147468,0.8000525,0.787195,0.7974285,0.7995277,0.8092364,0.8055628,0.7945421,0.7727631,0.7651535,0.7609551,0.7494096,0.7373393,0.7462608,0.7003411,0.6741013,0.6612438,0.6759381,0.6746261,0.655471,0.6662293,0.6565206,0.6709525,0.6880084,0.7066387,0.7142482,0.7194962,0.7276305,0.7116242,0.7236946,0.7184466,0.7152978,0.7084755,0.6977171,0.6922068,0.7095251,0.7452112,0.6772501,0.6420887,0.628444,0.6058777,0.6691157,0.6268696,0.6431383,0.6638678,0.662031,0.6457623,0.654159,0.6260824,0.6583574,0.6701653,0.6869588,0.6982419,0.7229074,0.7433744,0.7326161,0.7365521,0.757544,0.7662031,0.7672527,0.7725007,0.7223826,0.7019155,0.713461,0.7292049,0.716085,0.7242194,0.7268433,0.718709,0.7215954,0.6817108,0.6806612,0.6709525,0.7027027,0.6971923,0.6979795,0.6956179,0.6953555,0.7194962,0.720021,0.7016531,0.7071635,0.7179218,0.7310417,0.7389137,0.7273681,0.7082131,0.7194962,0.7055891,0.7250066,0.7355025,0.7475728,0.7656783,0.7811598,0.7997901,0.775387,0.7486224,0.7459984,0.757544,0.7743374,0.7751246,0.7790606,0.7822094,0.7958541,0.774075,0.7856206,0.6956179,0.7176594,0.7315665,0.7215954,0.7168722,0.7045395,0.722645,0.6937812,0.7218578,0.7242194,0.7105747,0.7079507,0.8029389,0.7937549,0.8202572,0.836001,0.8527945,0.9808449,0.9737602,0.9422724,0.9630018,1.009971,1.011808,1.018105,1.020992,1.01863,0.9971136,0.9855681,1.042771,1.041721,1.032537,1.057465,1.045395,1.039622,1.017318,1.022566,1.043558,1.050905,1.041721,1.035161,1.017843,1.026765,1.016531,1.041197,1.040409,1.030701,1.035161,1.019942,1.033325,1.030963,1.031488,1.01312,1.018893,1.024403,1.031488,1.035949,1.032275,1.035949,1.047494,1.048019,1.05248,1.042246,0.9881921,0.9908161,0.9902913,0.9992128,0.9666754,0.971661,0.994752,0.9955392,0.996064,1.006035,1.000262,1.000525,0.9965888,0.969037,0.9614274,0.9682498,0.9498819,0.9627394,0.9923904,0.9181317,0.9346628,0.9414852,0.9399108,0.9553923,0.9595907,0.9273157,0.9023878,0.8955655,0.9273157,0.9115718,0.9344004,0.9422724,0.9679874,0.9687746,0.9727106,0.9692994,0.9564419,0.9821569,0.9753346,0.9682498,0.9603779,0.9740226,0.9944896,1.026765,1.015744,1.008659,1.012858,1.013907,1.024141,1.021254,1.012595,1.012595,1.012858,1.023353,1.021254,1.016793,1]}