{"ticker":"NATL","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[27.52,27.22,26.99,27.08,27.21,26.72,26.93,26.52,27.44,26.33,26.02,26.73,29,29.3,28.42,28.85,29.69,30.29,31.11,29.57,29.5,28.82,29.37,30.54,31.57,31.8,30.68,32.26,32.91,33.21,33.94,33.23,34.43,34.01,33.84,33.51,34.5,34.13,33.86,33,33.25,33.18,32.11,31.55,33.06,34.03,34.23,34.99,33.9,33.71,34.25,34.37,34.7,34.16,33.2,32.21,31.26,31.99,32,32.7,33.16,33.29,32.96,32.96,32.4,32.17,32.04,32.44,32.85,32.91,31.28,30.94,31.32,31.98,31.56,31.2,30.56,29.87,30.21,30.45,30.36,30.48,30.66,30.82,29.67,29.28,28.92,28.43,28.15,28.55,27.95,25.29,24.66,25.68,25.3,25.08,25.54,24.98,25.67,25.7,26.9,27.12,27.24,27.41,27.93,27.61,27.5,27.23,26.84,26.15,26.11,26.78,27.015,24.5,23.61,24.54,22.69,24.73,23.78,24.95,25.36,24.97,24.62,24.5,24.25,25.98,25.53,26,26.59,27.56,27.88,28.14,28.46,28.62,28.72,29.44,27.99,27.36,28.27,27.49,27.95,27.08,27.9,27.04,27.28,27.15,25.83,25.47,25.92,26.84,26.7,26.5,26.5,26.5,27.52,27.51,27.49,27.47,27.45,28.02,27.87,27.31,27.18,27.04,26.8,27.88,27.98,29.03,29.35,29.86,30.57,29.8,28.37,28.54,28.92,29.25,29.72,29.83,29.77,30.07,29.34,29.94,26.46,27.25,28.18,27.69,27.33,27.39,27.46,26.66,27.62,27.86,27.14,29.26,30.37,30.96,31.28,32.34,34.1,37.55,37.02,35.94,37.2,38.03,38.75,38.93,38.9,38.63,37.9,37.78,39.71,39.77,39.16,40.25,39.94,38.81,38.61,38.98,40,39.99,39.47,40.24,38.75,38.93,38.8,39.64,39.9,39.46,39.62,38.97,39.39,39.14,39.1,38.34,39.01,39.02,38.99,39.6,39.5,39.92,39.84,40.31,40,39.67,38.4,36.87,38.1,37.78,36.66,37.39,37.99,37.92,37.77,38.89,38.31,38.68,38,36.49,36.77,36.92,35.62,36.69,34.43,35.14,36.37,35.75,35.85,36.1,36.13,35.14,34.17,34.15,35.88,34.77,34.99,35.96,36.77,36.96,36.79,37.14,36.78,37.27,37.2,37.15,36.51,37.07,38.22,39.1,38.92,38.46,38.56,39.03,38.93,38.98,38.45,38.73,38.6,38.76,38.88,38.76,37.96,36.97,37.51,38.08,38.12,40.56,40.39,39.9,39.17,39.99,40.53,39.18,37.55,38.28,38.29,37.64,37.34,36.32,36.5,37.78,37.26,39.06,38.18,38.36,38.68,40.16,39.85,41.59,41.46,41.73,42.34,42.25,41.32,42.2,41.97,40.38,40.79,41.03,45.57,43.33,46.33,48,47.54,45.52,44.56,44.87,44.2,44,44.5,44.39,44.42,43.93,42.27,42.95,43.42,43.08,43.84,43.2,43.31,43.31,42.95,43.75,43.26,43.61,43.55,44.4,44.42,44.13,43.83,44.46,44.17,44.48,45.99,45.75,45.82,45.65,45.3,45.3,44.5,44.43,44.12,44.07,44.73,44.38,43.88,44.51,44.25,44.46,44.26,44.28,44.62,45,44.73,44.57,44.965,44.35,44.74,45.01,44.64,45.25,44.98,45.04,44.41,44.15,44.09,44.38,44.5,44.13,44.5,44.36,44.36,44.4,44.27,44.5,43.71,43.2,43.5,43.82,43.73,43.48,43.53,43.34,42.88,43.38,44.29,44.56,45.38,44.75,44.76,44.83,45.19,45.6,45.81,46.44,46.77,47.29,47.25,48,47.22,47.8,47.66,47.24,46.99,47.45,46.66,47.05,46.55,48,47.04,46.53,46.4,46.5,46.86,46.04,46.9,46.67,46.55,46.32,46.18,46.94,46.44,46.52,46.43,46.23,46.08,46.3,45.96,46.5,45.91,45.36,45.91,45.37,45.99,46.55,46.69,46.11,46.59,46.26,45.82,45.8,46.37,45.97,45.94,45.9,46.06,45.57,45.23,45.2,45.26,45.37,45.54,45.61,45.42,45.62,45.69,45.86,45.79,45.83,46.31,45.81,45.78],"h":[27.55,27.364,27.195,27.21,27.35,27.2,26.94,27.69,27.67,26.63,26.72,27.78,29.92,29.38,28.79,30.24,29.95,32.87,31.11,29.8,29.74,29.946,30.3,31.42,32.1,32.5,32.38,33.6,33.15,34.04,34.21,34.79,34.6,34.22,34.5,34.85,34.62,34.46,34.24,33.93,33.68,33.36,32.74,32.49,34.35,34.21,35.5,35.27,34.25,34.22,35.02,35.06,35.21,34.5,33.5,32.29,31.88,32.18,33,33.8,33.365,33.58,33.225,33.41,32.833,33.12,32.6,32.75,33.355,33.23,31.52,31.43,32.05,32.33,31.87,31.353,30.95,30.37,30.65,31.145,31.13,31.415,30.79,30.82,29.78,29.425,29.55,28.59,28.45,28.55,27.95,25.535,25.84,25.88,25.433,25.72,25.64,25.84,26.31,27.07,27.42,27.82,28.3,27.93,28.1,28.12,27.64,27.38,26.99,26.61,27.07,28.47,27.28,24.83,25.21,25.035,25.81,25.11,24.645,25.475,25.795,25.13,25.13,24.56,25.19,26.68,26.3,26.61,27.594,28.35,28.04,28.38,29.05,29.33,29.575,29.79,29.79,27.61,28.27,28.155,28.08,27.96,28.12,27.68,27.68,27.5,26.14,25.88,27,27,26.82,26.83,26.63,27.49,27.94,27.51,27.55,27.52,28.4,29.03,28.11,27.59,27.775,27.53,28.09,28.44,28.51,29.46,29.81,30.78,30.7,29.8,28.96,29.01,29.68,29.74,31.11,30.065,30.54,30.19,30.01,29.94,27.52,28.23,28.18,28.13,27.51,28.04,27.535,27.54,27.85,28.125,27.4,31.517,30.85,32.02,31.86,33.05,38.7,37.55,37.09,36.81,38.66,38.94,38.95,38.935,39.558,38.87,38.11,39.86,40.055,40.78,40.46,40.37,39.996,39.03,39.28,39.85,40.39,40.47,39.85,40.465,39.48,39.16,39.74,39.95,40.63,39.73,39.747,39.565,39.97,39.95,39.32,38.96,39.18,39.4,39.755,40.11,40.33,40.4,40.31,40.34,42.23,40.67,38.52,37.855,38.385,38.02,37.26,38,38.595,38.04,39.07,38.94,38.49,38.68,38.145,37.34,37.15,36.92,37.495,38.25,37.41,35.67,37,36.34,37.03,37,36.83,35.69,34.62,35.47,36.4,36.14,36.37,37.125,37.5,37.38,37.235,37.14,37.75,37.5,37.61,37.38,37.52,38.44,39.19,39.35,38.98,38.7,39.125,39.49,39.48,39.43,38.73,38.85,39.18,39.18,39.12,39.22,38.16,38.25,38.35,38.46,40.67,41.06,40.39,40.405,39.79,41.005,40.724,39.44,38.25,39.15,38.77,38.01,37.42,36.69,37.24,37.87,39.51,39.405,39.185,39.105,40.41,40.67,41.43,42.15,42,43.27,43.425,43.18,42.37,42.63,41.97,40.935,40.79,42.04,46.55,48.4,48.25,48.5,47.805,46.4,45.5,45.01,44.74,44.61,44.85,44.74,44.68,44,43.09,42.95,43.64,43.875,43.915,43.75,43.31,43.31,43.67,44.03,44.08,43.88,44.13,44.8,44.46,44.34,44.5,44.81,44.8,45.56,46.29,46.18,46.025,45.65,45.87,45.65,44.72,44.8,44.58,44.57,44.73,44.82,44.33,45.21,44.84,44.63,44.335,46.11,44.81,45.15,44.9,45.07,44.965,45.2,45.12,45.11,45.23,45.588,45.34,45.24,44.54,44.53,44.41,44.55,44.5,44.29,44.67,44.56,44.36,44.444,44.68,44.5,44.13,43.88,43.68,43.84,43.94,43.66,43.53,43.37,43.6,44.23,44.615,45.03,45.43,44.95,45.16,45.01,45.53,45.78,46.39,47.13,47.53,47.76,47.96,48.2,47.99,47.9,47.835,47.28,47.93,47.59,47.07,47.66,47.11,48,47.16,46.79,46.6,46.92,47.02,47.3,47.1,46.96,46.55,46.52,46.86,46.94,46.58,46.6,46.44,46.38,46.3,46.37,46.42,46.5,46.12,46.12,46.02,46.05,46.31,46.77,46.82,46.485,46.595,46.26,45.885,46.155,46.45,46.17,46.31,46.27,46.11,45.88,45.42,45.34,45.67,45.85,45.82,45.72,45.73,45.91,45.9,46.08,45.94,46.445,46.31,45.955,46.575],"l":[27.09,26.88,26.73,26.705,26.27,26.665,26.467,26.52,26.18,25.7,25.98,26.56,28.24,28.24,28.12,28.85,28.9,29.35,29.07,29.04,28.67,28.82,29.28,30.54,31.28,31.06,30.39,32.21,32.52,32.665,32.69,33.1,33.8,33.18,33.23,33.13,33.71,33.67,33.23,33,32.64,31.6,31.23,31.14,32.5,33.526,33.89,33.77,33.313,33.52,33.84,33.82,33.97,33.13,32.55,30.74,30.77,30.9,31.975,32.565,32.732,33.01,32.7,32.15,32.33,32.01,32,32.17,32.58,31.43,30.72,30.88,31.32,31.22,31.07,30.81,30.25,28.97,30.06,30.32,30.36,30.447,30,29.37,29.07,28.84,28.41,28.04,27.72,26.61,25.47,24.65,24.32,25.26,24.42,24.83,24.92,24.53,25.41,25.461,26.835,26.79,27.24,27.06,27.44,27.22,26.83,26.81,26.282,25.81,26.11,26.67,25.51,23.46,23.17,22.695,22.3,23.475,23.18,24.52,25.04,24.25,24.53,23.24,23.9,25.47,25.405,25.92,26.529,27.383,27.123,27.81,28.46,28.62,28.588,29.175,26.553,25.86,26.43,27.35,27.27,26.895,27.59,26.99,27.26,25.955,25.59,25.37,25.805,26.52,26.44,26.36,26.09,26.278,27.39,26.73,26.89,27.03,27.335,27.955,27.6,26.89,27.04,26.87,26.8,27.58,27.72,28.727,29.17,29.76,29.12,28.51,28.19,28.21,28.775,29.075,29.565,29.41,29.77,29.355,29.34,26.31,26.31,27.154,27.39,27.245,26.74,26.71,23.56,26.435,27.26,27.04,26.59,29.25,29.065,30.75,30.595,31.28,34.1,36.11,35.12,35.54,36.95,37.59,38.27,38.15,38.59,37.935,37.47,37.78,39.19,39.31,39.16,39.66,39.11,38.18,38.52,38.78,39.51,39.62,39.08,38.77,37.91,38.5,38.425,39.195,39.24,38.76,38.52,38.855,39.25,39.1,38.38,38.25,38.463,38.7,38.935,38.91,39.23,39.125,39.575,39.79,39.02,37.46,37.56,34.98,37.8,36.8,36.64,37.22,37.78,37.25,37.77,38.06,37.56,37.72,36.75,36.36,36.01,36.055,35.19,35.985,34.43,34.18,35.32,35.56,35.85,36.1,34.44,34.09,33.31,34.1,34.63,34.32,34.99,35.96,36.77,36.91,36.64,36.362,36.754,36.9,36.84,36.12,36.51,37.07,38.07,38.42,38.16,38.2,38.385,38.82,38.785,38.34,38.195,38.54,38.41,38.53,38.66,37.994,36.625,36.97,37.23,37.76,38.12,40.36,39.08,39.16,39.17,39.97,39.89,37.138,36.35,38.06,37.545,37.34,35.935,36.16,36.25,36.94,37.26,37.8,37.83,37.895,38.68,39.795,39.7,40.405,40.39,40.92,42.16,41.24,41.32,41.831,39.66,40.143,39.93,40.51,43.695,43.18,45.562,47.045,46.31,45.38,44.08,44.41,44.16,44,43.86,44.01,43.77,42.45,42.03,42.1,42.9,42.66,43.05,43.11,42.65,42.46,42.85,43.48,43.15,43.45,43.38,44.09,43.49,43.79,43.77,44.08,44.17,44.48,45.47,45.375,45.135,45.19,45.155,44.46,43.815,43.52,44.12,44.05,44.01,44.02,43.88,44.235,43.42,44.07,43.69,43.63,43.71,44.65,44.315,44.455,44.43,44.23,44.63,44.53,44.635,44.99,44.85,44.52,44.11,44.15,43.93,43.98,44,44.03,44.08,44.08,43.77,44.11,44.13,43.91,43.17,43.2,43.48,43.41,43.44,43.29,42.93,42.69,42.76,43.38,44.16,44.465,44.82,44.5,44.54,44.65,45.12,45.35,45.65,46.23,46.69,47.13,47.18,47.56,47.22,47.28,46.99,46.45,46.5,46.86,46.34,46.475,46.27,46.22,46.04,46.29,46.145,46.275,46.63,46.04,46.85,46.3,46,45.95,45.95,46.38,45.98,46.04,46.23,45.94,45.98,45.88,45.71,45.79,45.58,45.36,45.48,45.28,45.89,46.335,46.26,45.98,45.94,45.75,45.52,45.65,45.93,45.76,45.725,45.73,45.29,45.32,44.71,44.86,45.13,45.31,45.46,45.4,45.24,45.38,45.52,45.61,45.39,45.82,45.9,45.691,45.78],"c":[27.22,27.06,27,27.1,26.33,27.06,26.65,27.42,26.18,26.22,26.71,27.66,29.34,28.25,28.46,29.65,29.04,30.42,29.39,29.44,28.88,29.65,30.27,31.24,31.51,31.16,32.17,32.68,32.81,33.77,32.95,34.49,34.04,33.39,33.24,34.32,34.07,33.89,33.24,33.55,33,31.78,31.83,32.23,33.96,34.18,35.38,34.27,33.42,33.92,34.07,34.92,34.03,33.56,33.01,31.99,31.86,31.24,32.76,32.67,32.97,33.04,33.17,32.56,32.52,32.21,32.45,32.3,32.82,31.86,31.04,31.07,31.65,31.47,31.1,31.05,30.49,30,30.39,30.47,30.84,30.7,30.28,29.45,29.16,29,28.56,28.1,28.44,26.69,25.69,25.2,25.76,25.71,24.98,25.39,25.02,25.57,26.22,26.93,27.22,27.42,27.73,27.12,27.58,27.38,27.26,27,26.59,26.38,27.04,28.4,25.81,24.47,23.95,23.09,25.5,23.89,24.51,25.3,25.23,24.61,24.93,23.86,25.09,25.54,26.18,26.61,27.55,28.33,27.92,28.07,28.87,29.2,29.24,29.44,27.53,26.75,27.19,27.79,27.29,27.6,27.7,27.39,27.5,25.98,25.94,25.57,26.78,26.57,26.6,26.51,26.5,27.42,27.44,26.74,26.95,27.36,27.86,28.16,27.72,26.99,27.42,26.89,27.63,28.03,28.49,29.18,29.77,30.48,29.55,28.53,28.43,28.87,29.51,29.54,29.69,29.81,30.33,29.5,29.94,26.51,27.35,27.88,27.5,27.32,26.85,27.54,26.44,27.51,27.6,27.08,26.98,30.6,30.25,31.26,31.86,32.5,37.38,37.11,35.91,36.7,38.49,38.56,38.8,38.91,38.82,38,37.56,39.74,39.7,39.35,40.3,39.84,39.62,38.77,38.97,39.77,40.05,39.7,39.45,38.79,39.13,38.74,39.68,39.65,39.28,39.45,38.87,39.38,39.29,39.31,38.61,38.83,39.04,39.31,39.48,39.34,39.48,39.92,39.94,40.11,39.72,37.66,37.76,37.74,38.08,36.84,37.03,37.91,37.94,37.96,38.34,38.12,38.13,37.98,36.93,36.64,36.9,36.2,36.69,37.82,34.99,35.62,35.88,35.82,36.41,36.57,35.34,34.39,34.13,35.34,34.74,35.61,35.91,36.89,36.92,37.07,36.94,36.45,37.43,37.17,36.9,36.6,37.12,37.9,39.13,38.71,38.44,38.6,38.64,39.03,38.92,38.59,38.59,38.6,39,38.92,38.75,38.11,37.23,37.88,38.34,38.37,40.52,40.72,40.11,39.46,39.75,40.72,39.93,37.18,37.82,38.51,37.63,37.43,36.29,36.25,37.23,37.3,39.05,38.06,38.44,38.29,40.17,40.14,41.22,41.25,41.28,42.24,42.38,41.91,42.23,42.16,40,40.49,40.57,41.87,44.28,48.13,48.06,47.24,46.34,45.46,45.09,44.56,44.45,44.31,44.07,44.06,43.93,42.47,42.88,42.34,43.35,43.48,43.74,43.48,42.92,42.61,43.58,43.78,43.7,43.84,43.48,44.46,44.15,44.2,44.46,44.37,44.71,45.56,45.69,45.81,45.29,45.47,45.37,44.54,43.84,44.44,44.47,44.38,44.52,44.04,44.03,44.78,44.25,44.27,43.81,44.94,44.72,45.06,44.55,44.79,44.46,45.17,44.82,44.69,45.16,45.1,45.27,44.6,44.47,44.32,44.08,44.21,44.15,44.11,44.39,44.09,44.17,44.27,44.17,43.98,43.2,43.63,43.57,43.58,43.48,43.31,43.23,42.88,43.41,44.09,44.57,44.96,44.88,44.79,44.77,44.93,45.47,45.7,46.2,47.11,47.43,47.21,47.94,47.81,47.55,47.75,47.03,47.06,47.51,46.89,47.03,46.61,47,46.81,46.54,46.58,46.4,46.86,46.92,46.98,46.93,46.31,46,46.06,46.81,46.41,46.49,46.4,46.44,46.01,46.26,45.92,46.28,45.79,45.62,46.09,45.48,45.98,46.25,46.62,46.27,46.2,46.08,45.75,45.64,46.08,46.22,45.77,45.92,46.08,45.75,45.44,45.18,45.03,45.42,45.5,45.67,45.47,45.62,45.79,45.68,46.05,45.55,46.06,45.94,45.81,46.56],"a":[27.22,27.06,27,27.1,26.33,27.06,26.65,27.42,26.18,26.22,26.71,27.66,29.34,28.25,28.46,29.65,29.04,30.42,29.39,29.44,28.88,29.65,30.27,31.24,31.51,31.16,32.17,32.68,32.81,33.77,32.95,34.49,34.04,33.39,33.24,34.32,34.07,33.89,33.24,33.55,33,31.78,31.83,32.23,33.96,34.18,35.38,34.27,33.42,33.92,34.07,34.92,34.03,33.56,33.01,31.99,31.86,31.24,32.76,32.67,32.97,33.04,33.17,32.56,32.52,32.21,32.45,32.3,32.82,31.86,31.04,31.07,31.65,31.47,31.1,31.05,30.49,30,30.39,30.47,30.84,30.7,30.28,29.45,29.16,29,28.56,28.1,28.44,26.69,25.69,25.2,25.76,25.71,24.98,25.39,25.02,25.57,26.22,26.93,27.22,27.42,27.73,27.12,27.58,27.38,27.26,27,26.59,26.38,27.04,28.4,25.81,24.47,23.95,23.09,25.5,23.89,24.51,25.3,25.23,24.61,24.93,23.86,25.09,25.54,26.18,26.61,27.55,28.33,27.92,28.07,28.87,29.2,29.24,29.44,27.53,26.75,27.19,27.79,27.29,27.6,27.7,27.39,27.5,25.98,25.94,25.57,26.78,26.57,26.6,26.51,26.5,27.42,27.44,26.74,26.95,27.36,27.86,28.16,27.72,26.99,27.42,26.89,27.63,28.03,28.49,29.18,29.77,30.48,29.55,28.53,28.43,28.87,29.51,29.54,29.69,29.81,30.33,29.5,29.94,26.51,27.35,27.88,27.5,27.32,26.85,27.54,26.44,27.51,27.6,27.08,26.98,30.6,30.25,31.26,31.86,32.5,37.38,37.11,35.91,36.7,38.49,38.56,38.8,38.91,38.82,38,37.56,39.74,39.7,39.35,40.3,39.84,39.62,38.77,38.97,39.77,40.05,39.7,39.45,38.79,39.13,38.74,39.68,39.65,39.28,39.45,38.87,39.38,39.29,39.31,38.61,38.83,39.04,39.31,39.48,39.34,39.48,39.92,39.94,40.11,39.72,37.66,37.76,37.74,38.08,36.84,37.03,37.91,37.94,37.96,38.34,38.12,38.13,37.98,36.93,36.64,36.9,36.2,36.69,37.82,34.99,35.62,35.88,35.82,36.41,36.57,35.34,34.39,34.13,35.34,34.74,35.61,35.91,36.89,36.92,37.07,36.94,36.45,37.43,37.17,36.9,36.6,37.12,37.9,39.13,38.71,38.44,38.6,38.64,39.03,38.92,38.59,38.59,38.6,39,38.92,38.75,38.11,37.23,37.88,38.34,38.37,40.52,40.72,40.11,39.46,39.75,40.72,39.93,37.18,37.82,38.51,37.63,37.43,36.29,36.25,37.23,37.3,39.05,38.06,38.44,38.29,40.17,40.14,41.22,41.25,41.28,42.24,42.38,41.91,42.23,42.16,40,40.49,40.57,41.87,44.28,48.13,48.06,47.24,46.34,45.46,45.09,44.56,44.45,44.31,44.07,44.06,43.93,42.47,42.88,42.34,43.35,43.48,43.74,43.48,42.92,42.61,43.58,43.78,43.7,43.84,43.48,44.46,44.15,44.2,44.46,44.37,44.71,45.56,45.69,45.81,45.29,45.47,45.37,44.54,43.84,44.44,44.47,44.38,44.52,44.04,44.03,44.78,44.25,44.27,43.81,44.94,44.72,45.06,44.55,44.79,44.46,45.17,44.82,44.69,45.16,45.1,45.27,44.6,44.47,44.32,44.08,44.21,44.15,44.11,44.39,44.09,44.17,44.27,44.17,43.98,43.2,43.63,43.57,43.58,43.48,43.31,43.23,42.88,43.41,44.09,44.57,44.96,44.88,44.79,44.77,44.93,45.47,45.7,46.2,47.11,47.43,47.21,47.94,47.81,47.55,47.75,47.03,47.06,47.51,46.89,47.03,46.61,47,46.81,46.54,46.58,46.4,46.86,46.92,46.98,46.93,46.31,46,46.06,46.81,46.41,46.49,46.4,46.44,46.01,46.26,45.92,46.28,45.79,45.62,46.09,45.48,45.98,46.25,46.62,46.27,46.2,46.08,45.75,45.64,46.08,46.22,45.77,45.92,46.08,45.75,45.44,45.18,45.03,45.42,45.5,45.67,45.47,45.62,45.79,45.68,46.05,45.55,46.06,45.94,45.81,46.56],"v":[312800,287200,262000,296700,446900,248900,231700,304700,427500,328700,304900,497900,838000,324900,291200,326900,444200,768900,398300,354400,318900,320200,388800,532900,660700,559700,726900,739000,210300,506200,387000,661300,228000,539200,627000,790400,624200,699800,660400,394200,491600,666400,441800,1679100,472400,142700,329000,302700,270600,264300,374700,486600,483600,407200,581200,500400,389400,359300,334400,288200,204500,196800,280400,255700,218400,213500,155900,160100,185200,263700,257500,203500,194400,492400,344300,308200,280200,366800,291400,245500,261600,288900,191500,377500,259000,255400,223200,215200,282700,379200,772000,494000,566900,374600,661200,697900,505800,717100,619000,489000,558900,538300,536600,1309100,393400,308900,253900,246800,393200,475500,341600,723700,872200,840400,928100,704700,700300,363300,495000,433200,511300,413000,583900,490900,310200,396800,228700,311500,418700,280300,414000,260300,357000,271700,341300,498700,611400,483200,466200,453800,459000,535700,419100,263900,261200,513200,337300,275100,385900,305400,246000,371000,364200,410600,460700,296200,229700,249100,307400,404100,267000,401100,333800,346800,384500,1294600,356800,317100,319300,363600,953900,456900,540800,446200,318800,710900,465000,381800,325000,539300,1359000,1563100,879700,515000,311200,377200,592000,1678300,4410500,608800,468700,384800,363500,1658400,1284300,1230000,790400,1205000,2956500,1135900,755900,655100,795200,832400,443700,923100,821800,367700,402800,692200,512400,578800,685200,531300,563700,483900,542700,368400,1233300,804500,1548100,579100,1097300,397600,451000,365800,499000,540900,1036300,309900,379800,414500,371600,283000,285600,389200,365700,331200,438500,401500,451100,284700,533700,639200,339200,668200,168500,234700,276300,241700,212200,317200,285000,217500,193500,256400,395200,360900,488200,425700,394400,862600,801900,931400,542100,342700,536500,701700,790200,363400,382600,566900,702000,540700,374000,617700,593600,162200,485000,274500,489000,315600,315400,358600,281100,452100,511000,484900,403800,470700,476000,470300,1089200,299900,375100,130100,226400,194100,341200,240400,465800,285600,288900,228200,508300,368300,295000,346000,225000,311600,476500,296300,764400,251100,410000,218000,318600,270700,284000,362600,377300,384000,404900,321400,353600,287700,483700,616300,447800,632800,875900,727200,386700,865300,399200,272400,305800,405800,8182000,2797300,2407900,1837200,1637700,1898300,2305800,1594400,742000,662000,400600,1283100,948200,1718100,1531100,1701000,809900,842300,699300,1543800,1644900,3941000,1132300,903100,943100,538400,787400,1029300,1149500,426700,593800,895200,932000,487100,1860400,688800,995500,1536000,579800,1168800,851100,566200,366100,440100,421500,550700,484500,740900,975500,1300500,659500,2604700,2208200,539900,1117900,610700,770900,470900,351500,1412300,1147600,285500,507700,670900,546000,481800,719300,708300,464600,221000,1067900,395100,287500,246400,242600,774700,826300,1112400,307400,329500,651300,1216000,3539500,714500,1068600,1239000,472500,268800,422400,370700,533400,477200,286000,295800,277100,809600,508600,493600,669000,507300,732200,685300,678100,484400,1175500,471800,591700,889900,488300,913800,629100,575400,750600,641500,696200,856300,556300,593400,542800,1223700,576400,303200,640000,528600,693400,686500,375300,1019200,611500,505800,567600,411500,439600,1003400,774200,835100,677800,913100,1053900,553400,1592000,388400,419600,333800,398500,669500,1481600,1442800,1667000,874000,612400,1611100,438300,606000,968300,453300,381700,947500,2425400,889500,1015000,637100,801163]},"w":{"lastKey":"2026-10-19","t":["2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[21.5,23.27,22.65,23.12,23.22,22.35,22.83,22.17,21.94,22.8,25.4,23.98,23.23,21.85,22.08,22.66,21.81,23.53,21.57,20.93,21.01,19.35,19.4,18.97,19.73,19.11,21.09,21.07,21.09,21.48,22.84,28.45,28.35,28.08,27,28.17,27.63,27.31,28.67,30.46,33.76,32.85,27.39,28.64,28.27,28.36,28.26,27.59,28,28.94,28.46,28.55,28.77,27.52,26.72,26.02,28.85,29.5,31.8,33.21,33.84,33,33.06,33.9,34.7,31.26,33.29,32.17,31.28,31.2,30.36,29.67,28.55,25.3,25.7,27.93,26.15,23.61,24.95,24.5,26.59,28.62,28.27,27.04,25.92,26.5,27.47,27.18,27.98,29.8,29.25,29.34,27.69,27.62,30.96,37.02,38.93,39.71,38.81,39.99,38.8,38.97,39.01,39.92,38.4,37.39,38.31,36.92,36.37,35.14,34.99,36.79,37.15,38.92,38.98,38.76,36.97,40.39,39.18,37.64,37.26,40.16,42.34,41.97,43.33,44.56,44.39,43.42,43.31,43.61,43.83,45.75,44.5,44.38,44.26,44.57,44.64,44.41,44.13,44.27,43.5,43.34,44.56,45.19,47.29,47.66,47.05,46.4,46.67,46.44,46.3,45.91,46.69,45.8,46.06,45.37,45.69,45.81],"h":[23.66,24.41,23.95,24.91,25.18,23.66,23.84,23.225,22.9,25.46,25.49,24.44,23.46,22.47,22.8,23.26,23.42,23.99,21.9,22.11,21.28,20.7,20.15,20.3,19.89,21.66,21.46,22.25,22.1,23.09,28.7,28.82,28.515,28.31,29.18,29.2,28.84,29.575,30.485,34.75,35.29,33.25,29.95,31.45,28.47,30.09,29.105,27.95,29.5,29.4,28.93,29.076,29.61,27.55,27.69,29.92,32.87,32.1,33.6,34.79,34.85,33.93,35.5,35.06,35.21,33.8,33.58,33.355,32.33,31.353,31.415,29.78,28.55,26.31,28.3,28.12,28.47,25.81,25.795,26.68,29.05,29.79,28.27,27.68,27,27.94,29.03,28.44,30.78,29.8,31.11,30.01,28.13,31.517,38.7,38.95,39.86,40.78,40.39,40.47,40.63,39.97,40.33,42.23,38.52,39.07,38.68,38.25,37.03,36.4,37.5,37.75,39.35,39.49,39.43,39.22,41.06,41.005,39.44,38.01,40.41,43.27,43.425,46.55,48.5,45.5,44.74,43.915,44.08,44.8,46.29,46.18,44.8,45.21,46.11,45.2,45.588,44.55,44.67,44.68,43.94,44.615,45.43,47.53,48.2,47.93,48,47.3,46.96,46.6,46.5,46.77,46.82,46.45,46.11,45.91,46.445,46.575],"l":[19.75,21.37,21.53,22.97,22.305,21.67,21.695,21.29,21.23,22.559,23.65,22.02,21.75,21.09,21.595,21.95,21.48,19.66,20.33,20.58,19.17,19.17,18.415,18.93,18.995,19.04,20.14,20.89,19.91,21.4,22.55,27.4,26.8,26.68,26.55,26.93,26.51,27.121,27.31,29.91,31.575,28.9,26.66,27.32,26.908,27.5,27.58,25.9,27.531,27.865,26.685,27.65,27.36,26.27,25.7,25.98,28.85,28.67,30.39,32.665,33.13,31.14,32.5,33.313,30.74,30.77,32.15,31.43,30.72,28.97,29.37,27.72,24.32,24.42,25.461,26.282,23.46,22.3,24.25,23.24,26.529,25.86,26.43,25.37,25.805,26.09,26.89,26.8,27.72,28.19,29.075,26.31,23.56,26.59,30.595,35.12,37.47,39.11,38.18,37.91,38.425,38.25,38.463,37.46,34.98,37.22,36.01,34.18,34.44,33.31,34.99,36.362,36.12,38.16,38.195,36.625,36.97,39.08,36.35,35.935,37.26,39.7,41.24,39.66,43.18,43.86,42.03,42.65,42.46,43.38,43.77,44.46,43.52,43.42,43.63,44.23,44.52,43.93,43.77,43.17,42.93,42.69,44.465,45.12,47.13,46.34,46.04,46.04,45.95,45.94,45.36,45.28,45.52,45.65,44.71,45.24,45.39,45.691],"c":[22.7,22.46,23.42,23.49,22.44,23.3,22.38,21.88,22.82,25.42,24.29,23.31,22.15,22.06,22.65,22.02,23.4,21.9,21.07,21.15,19.46,19.98,18.9,19.75,19.11,21.05,21.06,21.06,21.48,22.71,28.5,28.33,27.83,27.11,28.38,27.65,27.02,28.5,30.05,33.93,32.85,29.04,28.56,28.28,28.08,28.61,27.87,27.86,28.66,28.74,28.71,28.89,27.55,26.33,26.22,28.46,29.44,31.51,32.81,33.39,33.24,32.23,34.27,34.92,31.99,32.97,32.52,31.86,31.1,30.47,29.45,28.44,25.71,26.22,27.12,26.59,24.47,24.51,24.93,26.61,28.87,26.75,27.7,25.57,26.51,26.95,26.99,28.03,29.55,29.51,29.5,27.5,27.51,30.25,37.11,38.8,39.74,39.62,40.05,38.74,38.87,38.83,39.48,37.66,37.03,38.12,36.9,35.62,35.34,35.61,37.07,36.9,38.71,38.92,39,37.23,40.72,39.93,37.63,37.3,40.17,42.24,42.16,44.28,45.46,44.07,42.34,42.92,43.7,44.2,45.69,44.54,44.52,44.27,44.55,44.69,44.6,44.15,44.27,43.63,43.23,44.57,44.93,47.43,47.75,47.03,46.58,46.93,46.41,46.26,46.09,46.62,45.64,46.08,45.42,45.79,45.94,46.56],"a":[22.7,22.46,23.42,23.49,22.44,23.3,22.38,21.88,22.82,25.42,24.29,23.31,22.15,22.06,22.65,22.02,23.4,21.9,21.07,21.15,19.46,19.98,18.9,19.75,19.11,21.05,21.06,21.06,21.48,22.71,28.5,28.33,27.83,27.11,28.38,27.65,27.02,28.5,30.05,33.93,32.85,29.04,28.56,28.28,28.08,28.61,27.87,27.86,28.66,28.74,28.71,28.89,27.55,26.33,26.22,28.46,29.44,31.51,32.81,33.39,33.24,32.23,34.27,34.92,31.99,32.97,32.52,31.86,31.1,30.47,29.45,28.44,25.71,26.22,27.12,26.59,24.47,24.51,24.93,26.61,28.87,26.75,27.7,25.57,26.51,26.95,26.99,28.03,29.55,29.51,29.5,27.5,27.51,30.25,37.11,38.8,39.74,39.62,40.05,38.74,38.87,38.83,39.48,37.66,37.03,38.12,36.9,35.62,35.34,35.61,37.07,36.9,38.71,38.92,39,37.23,40.72,39.93,37.63,37.3,40.17,42.24,42.16,44.28,45.46,44.07,42.34,42.92,43.7,44.2,45.69,44.54,44.52,44.27,44.55,44.69,44.6,44.15,44.27,43.63,43.23,44.57,44.93,47.43,47.75,47.03,46.58,46.93,46.41,46.26,46.09,46.62,45.64,46.08,45.42,45.79,45.94,46.56],"v":[23795400,8116800,3355900,3077500,3731200,2035600,2396400,2144600,4457500,1987400,953500,1566000,2160700,2407700,1548300,1694100,1679000,3301400,1544900,3666600,2373300,3834100,4773200,2436300,2627400,3542200,3204100,2589700,3257200,3010200,6329900,2183700,1946300,2156600,3346100,3001100,14599200,3973300,3817100,6691100,3766600,2534000,3252100,3005700,1561000,2307100,3087800,2080200,2044900,1451900,1925500,1669900,1593100,1605600,1541500,2256900,2292700,2221500,2235900,2321700,3401800,3673100,1246800,1396200,1972400,1575800,951300,978400,1492100,1492100,1119500,1235500,2586700,3201000,3431900,1596200,3253400,3191400,1941400,1738100,1730300,2206300,2333800,1650700,1308300,1761400,1628700,2359700,2310700,1762700,2422000,4628000,7666800,4159700,7317800,3482300,3207600,2871400,2628300,4426600,2893000,1758800,1810200,2310200,1686900,1273600,1694200,3416000,2913200,2555600,1747500,1879500,2087700,2910000,1031500,1241500,1679300,1654100,1721800,1453900,1841200,2468300,2855100,9565200,10578400,5704800,7181500,5540200,6919500,3931300,4768500,4968900,2645000,4052100,7130200,3616300,2611700,2920000,2217900,2956000,6043700,3494600,2072500,2177100,3087400,3401500,3496500,3500900,3239500,2923800,3115600,3052300,4790200,2209800,6077800,4077000,5659100,1438263]},"m":{"lastKey":"2026-10-01","t":["2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[21.5,21.87,22,23.98,22.43,21.63,19.73,19.91,28.08,27.31,32.57,28.26,28.48,26.33,33.21,34.25,31.28,28.55,26.11,28.14,26.5,28.37,30.37,38.81,38.99,36.92,36.79,37.96,37.26,43.33,43.75,44.73,44.41,43.38,47.05,45.96,45.2],"h":[24.41,25.18,25.49,24.44,23.99,21.64,22.25,28.82,29.2,35.29,32.84,29.5,29.61,33.6,35.5,35.21,32.33,28.55,28.47,29.79,30.78,31.517,40.78,40.63,42.23,38.25,39.49,41.06,46.55,48.5,46.29,46.11,44.68,48.2,48,46.82,46.575],"l":[19.75,21.53,21.23,21.09,19.66,18.415,18.995,19.91,26.51,27.121,26.66,25.9,26.18,25.7,31.14,30.74,27.72,24.32,22.3,25.37,26.09,23.56,29.065,37.91,34.98,33.31,36.12,35.935,37.26,42.03,43.15,43.42,42.69,43.38,45.88,44.71,44.86],"c":[22.06,22.21,24.29,22.39,21.76,19.75,19.93,27.83,27.02,32.15,28.61,28.53,26.18,32.81,33.92,31.86,28.44,26.38,27.92,26.51,28.53,30.6,39.62,39.31,36.9,37.07,38.11,37.3,44.28,43.58,44.38,44.6,43.41,47.03,45.92,45.18,46.56],"a":[22.06,22.21,24.29,22.39,21.76,19.75,19.93,27.83,27.02,32.15,28.61,28.53,26.18,32.81,33.92,31.86,28.44,26.38,27.92,26.51,28.53,30.6,39.62,39.31,36.9,37.07,38.11,37.3,44.28,43.58,44.38,44.6,43.41,47.03,45.92,45.18,46.56],"v":[33178800,12964100,9908900,8671500,10137500,14176600,12977000,15713700,23103000,19730100,11177900,9041900,7629800,9335700,11178300,6339200,5339200,11291300,10761800,8116400,8517400,18898000,18163400,12381500,8100300,10632300,8684400,6974900,16729800,34078200,17738400,17831800,15920700,12450000,14179900,16740100,12660763]},"q":{"lastKey":"2026-10-01","t":["2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[21.5,23.98,19.73,27.31,28.48,34.25,26.11,28.37,38.99,37.96,43.75,43.38,45.2],"h":[25.49,24.44,29.2,35.29,35.5,35.21,30.78,40.78,42.23,48.5,46.29,48.2,46.575],"l":[19.75,18.415,18.995,25.9,25.7,24.32,22.3,23.56,33.31,35.935,42.69,43.38,44.86],"c":[24.29,19.75,27.02,28.53,33.92,26.38,28.53,39.31,38.11,43.58,43.41,45.18,46.56],"a":[24.29,19.75,27.02,28.53,33.92,26.38,28.53,39.31,38.11,43.58,43.41,45.18,46.56],"v":[56051800,32985600,51793700,39949900,28143800,22969700,27395600,49442900,27417000,57782900,51490900,43370000,12660763]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[21.5,23.98,34.25,37.96],"h":[25.49,35.5,42.23,48.5],"l":[19.75,18.415,22.3,35.935],"c":[24.29,33.92,38.11,46.56],"a":[24.29,33.92,38.11,46.56],"v":[56051800,152873000,127225200,165304563]}},"actions":[{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings before the open · EPS $0.40 · ▼ 5.1% that session","tone":"down"},{"t":"2024-05-13","kind":"earnings","label":"E","title":"2024-05-13 · earnings after the close · EPS $0.29 · ▲ 13.4% next session","tone":"up"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings after the close · EPS $0.70 · ▼ 6.5% next session","tone":"down"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.78 vs $0.66 est. (+18.2%) · ▲ 4.8% next session","tone":"up"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings after the close · EPS $0.98 vs $0.94 est. (+4.3%) · ▼ 3.7% next session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.52 vs $0.41 est. (+26.8%) · ▼ 6.5% next session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.84 vs $0.69 est. (+21.7%) · ▲ 15.0% next session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.00 vs $0.90 est. (+11.1%) · ▼ 7.5% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $1.43 vs $1.22 est. (+17.2%) · ▲ 5.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.57 vs $0.89 est. (−36.0%) · ▼ 1.2% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $1.37 vs $1.05 est. (+30.5%) · ▼ 0.4% that session","tone":"down"}]}